,2015-08-21 05:30,21,0.655,0.655,0.655,0.655,1
,2015-09-17 13:00,17,0.6308,0.6318,0.6308,0.6318,2
,2015-09-17 13:30,17,0.6316,0.6368,0.6316,0.6368,4
,2015-09-17 14:00,17,0.635,0.635,0.635,0.635,1
,2015-09-17 14:30,17,0.6294,0.6303,0.6294,0.6303,2
,2015-09-18 08:30,18,0.6364,0.6364,0.6364,0.6364,1
,2015-09-18 11:30,18,0.6343,0.6343,0.6343,0.6343,1
,2015-09-21 20:00,22,0.6255,0.6255,0.6253,0.6253,12
,2015-09-23 07:00,23,0.6224,0.6224,0.6224,0.6224,1
,2015-09-28 02:00,28,0.6318,0.6318,0.6318,0.6318,1
,2015-09-28 02:30,28,0.6313,0.6313,0.6313,0.6313,1
,2015-09-28 18:00,29,0.6234,0.6234,0.6234,0.6234,1
,2015-09-28 18:30,29,0.6238,0.6239,0.6233,0.6234,9
,2015-09-28 19:00,29,0.623,0.6234,0.623,0.6231,7
,2015-09-28 20:00,29,0.6225,0.6225,0.6225,0.6225,3
,2015-09-29 00:00,29,0.6232,0.6233,0.6232,0.6233,2
,2015-09-29 09:00,29,0.6314,0.6314,0.6314,0.6314,2
,2015-09-30 02:00,30,0.631,0.631,0.631,0.631,1
,2015-09-30 03:30,30,0.6315,0.6315,0.6315,0.6315,1
,2015-09-30 08:00,30,0.6331,0.6332,0.6331,0.6332,4
,2015-09-30 10:00,30,0.6328,0.6328,0.6328,0.6328,1
,2015-09-30 22:00,1,0.6352,0.6352,0.6352,0.6352,2
,2015-10-01 05:00,1,0.6371,0.6371,0.637,0.637,2
,2015-10-01 13:00,1,0.6329,0.6329,0.6329,0.6329,2
,2015-10-01 21:30,2,0.6325,0.6325,0.6325,0.6325,1
,2015-10-02 07:30,2,0.6377,0.6377,0.6377,0.6377,2
,2015-10-02 14:30,2,0.6368,0.6368,0.6368,0.6368,2
,2015-10-05 04:00,5,0.6438,0.6438,0.6438,0.6438,1
,2015-10-05 07:00,5,0.6435,0.6435,0.6435,0.6435,1
,2015-10-05 13:00,5,0.6434,0.6435,0.6434,0.6435,3
,2015-10-05 13:30,5,0.6436,0.6436,0.6436,0.6436,1
,2015-10-06 20:00,7,0.6478,0.6478,0.6478,0.6478,1
,2015-10-06 20:30,7,0.649,0.649,0.649,0.649,1
,2015-10-06 21:30,7,0.65,0.6502,0.65,0.6502,5
,2015-10-06 22:30,7,0.6506,0.6506,0.6506,0.6506,1
,2015-10-07 00:30,7,0.6525,0.6525,0.6525,0.6525,1
,2015-10-07 05:30,7,0.6538,0.6538,0.6538,0.6538,3
,2015-10-07 07:00,7,0.6565,0.6565,0.6565,0.6565,2
,2015-10-07 09:30,7,0.6561,0.6561,0.6561,0.6561,1
,2015-10-08 13:00,8,0.6608,0.6626,0.6608,0.6612,9
,2015-10-08 20:00,9,0.6594,0.6594,0.6594,0.6594,2
,2015-10-08 21:00,9,0.66,0.66,0.66,0.66,1
,2015-10-09 01:30,9,0.662,0.662,0.662,0.662,2
,2015-10-09 03:00,9,0.6619,0.6619,0.6619,0.6619,5
,2015-10-09 10:00,9,0.6618,0.6618,0.6618,0.6618,1
,2015-10-09 11:00,9,0.6626,0.6626,0.6626,0.6626,3
,2015-10-12 11:30,12,0.6661,0.6661,0.6661,0.6661,1
,2015-10-12 18:30,13,0.6634,0.6634,0.6633,0.6633,2
,2015-10-12 20:30,13,0.6606,0.6606,0.6606,0.6606,1
,2015-10-12 21:00,13,0.6598,0.6598,0.6598,0.6598,1
,2015-10-13 04:30,13,0.6629,0.6629,0.6629,0.6629,1
,2015-10-13 07:30,13,0.6622,0.6622,0.6622,0.6622,1
,2015-10-13 08:00,13,0.6611,0.6611,0.6611,0.6611,2
,2015-10-13 15:00,13,0.6594,0.6594,0.6594,0.6594,2
,2015-10-13 17:30,14,0.656,0.656,0.656,0.656,1
,2015-10-14 07:30,14,0.6676,0.6702,0.667,0.6702,3
,2015-10-14 09:00,14,0.669,0.669,0.669,0.669,2
,2015-10-14 15:30,14,0.6709,0.6709,0.6709,0.6709,1
,2015-10-14 19:30,15,0.6763,0.6763,0.6763,0.6763,2
,2015-10-14 23:00,15,0.6755,0.6755,0.6755,0.6755,1
,2015-10-15 02:00,15,0.6784,0.6784,0.6784,0.6784,1
,2015-10-15 04:00,15,0.6796,0.6796,0.6796,0.6796,4
,2015-10-15 18:00,16,0.6765,0.6765,0.6765,0.6765,1
,2015-10-16 03:00,16,0.675,0.675,0.675,0.675,1
,2015-10-20 05:30,20,0.677,0.6773,0.6766,0.6769,4
,2015-10-20 09:30,20,0.6674,0.6674,0.6674,0.6674,3
,2015-10-22 04:00,22,0.6696,0.6696,0.6696,0.6696,10
,2015-10-22 04:30,22,0.6695,0.6696,0.6695,0.6696,18
,2015-10-22 09:00,22,0.6719,0.6719,0.6719,0.6719,5
,2015-10-22 10:00,22,0.6718,0.6721,0.6718,0.6721,3
,2015-10-22 10:30,22,0.6724,0.6724,0.6724,0.6724,1
,2015-10-22 12:30,22,0.6705,0.6705,0.6704,0.6704,6
,2015-10-22 13:00,22,0.6701,0.6701,0.6701,0.6701,4
,2015-10-22 18:00,23,0.6737,0.6737,0.6737,0.6737,1
,2015-10-22 19:30,23,0.6761,0.6763,0.6761,0.6763,19
,2015-10-22 22:00,23,0.6777,0.6777,0.6777,0.6777,1
,2015-10-23 03:30,23,0.6751,0.6751,0.6751,0.6751,1
,2015-10-23 07:00,23,0.6722,0.6722,0.6722,0.6722,1
,2015-10-23 07:30,23,0.6701,0.6701,0.6699,0.6699,9
,2015-10-23 08:30,23,0.668,0.668,0.668,0.668,1
,2015-10-23 10:30,23,0.668,0.668,0.668,0.668,1
,2015-10-23 11:30,23,0.6684,0.6684,0.6683,0.6683,3
,2015-10-27 07:30,27,0.6741,0.6741,0.6741,0.6741,3
,2015-10-27 12:00,27,0.6716,0.6716,0.6715,0.6715,4
,2015-10-27 19:30,28,0.6695,0.6695,0.6695,0.6695,1
,2015-10-28 00:30,28,0.6656,0.6656,0.6656,0.6656,5
,2015-10-28 10:00,28,0.6664,0.6665,0.6661,0.6661,6
,2015-10-28 13:00,28,0.6636,0.6636,0.6595,0.6609,22
,2015-10-28 14:00,28,0.6595,0.6595,0.6595,0.6595,2
,2015-10-28 15:00,28,0.6641,0.6642,0.6641,0.6642,2
,2015-10-28 20:30,29,0.6613,0.6614,0.6609,0.6609,5
,2015-10-29 06:00,29,0.6647,0.6648,0.6647,0.6648,20
,2015-10-29 08:30,29,0.662,0.662,0.6619,0.6619,5
,2015-10-29 09:00,29,0.6625,0.6625,0.6625,0.6625,5
,2015-10-29 09:30,29,0.6624,0.6624,0.6624,0.6624,1
,2015-10-29 14:30,29,0.6627,0.6627,0.6627,0.6627,2
,2015-10-30 02:30,30,0.6707,0.6707,0.6707,0.6707,1
,2015-10-30 12:30,30,0.6718,0.6719,0.6718,0.6719,4
,2015-11-01 22:30,2,0.671,0.671,0.671,0.671,2
,2015-11-02 02:00,2,0.6692,0.6692,0.6692,0.6692,1
,2015-11-02 11:00,2,0.6678,0.6678,0.6678,0.6678,5
,2015-11-03 07:30,3,0.6635,0.6635,0.6635,0.6635,2
,2015-11-03 10:00,3,0.6614,0.6614,0.6614,0.6614,13
,2015-11-03 12:00,3,0.6632,0.6632,0.6632,0.6632,2
,2015-11-03 15:30,3,0.6617,0.6628,0.6617,0.6628,21
,2015-11-03 17:00,4,0.6599,0.6599,0.6599,0.6599,5
,2015-11-04 06:30,4,0.6572,0.6572,0.6572,0.6572,6
,2015-11-04 07:00,4,0.6551,0.6551,0.6551,0.6551,1
,2015-11-04 09:30,4,0.6536,0.6536,0.6536,0.6536,5
,2015-11-04 13:00,4,0.6519,0.6519,0.6519,0.6519,1
,2015-11-04 15:00,4,0.6533,0.6533,0.6533,0.6533,1
,2015-11-04 22:30,5,0.6535,0.6535,0.6535,0.6535,1
,2015-11-05 01:00,5,0.6539,0.6539,0.6539,0.6539,1
,2015-11-05 05:30,5,0.6553,0.6553,0.6553,0.6553,5
,2015-11-06 02:30,6,0.6555,0.6555,0.6555,0.6555,1
,2015-11-06 06:30,6,0.6562,0.6562,0.6562,0.6562,1
,2015-11-06 07:30,6,0.652,0.652,0.646,0.646,11
,2015-11-06 08:00,6,0.6465,0.6465,0.6465,0.6465,1
,2015-11-06 10:00,6,0.6451,0.6452,0.6451,0.6452,2
,2015-11-06 10:30,6,0.6454,0.646,0.6454,0.646,8
,2015-11-09 00:00,9,0.6507,0.6507,0.6507,0.6507,10
,2015-11-09 08:30,9,0.6475,0.6475,0.6475,0.6475,2
,2015-11-10 10:00,10,0.6477,0.6477,0.6477,0.6477,1
,2015-11-11 02:30,11,0.6492,0.6492,0.6492,0.6492,10
,2015-11-11 18:30,12,0.6516,0.6516,0.6516,0.6516,9
,2015-11-12 03:30,12,0.6495,0.6495,0.6495,0.6495,1
,2015-11-12 04:00,12,0.6495,0.6495,0.6495,0.6495,1
,2015-11-12 04:30,12,0.6499,0.6499,0.6499,0.6499,1
,2015-11-12 08:00,12,0.6453,0.6455,0.6453,0.6455,15
,2015-11-12 19:00,13,0.6483,0.6483,0.6481,0.6481,7
,2015-11-16 00:30,16,0.6486,0.6486,0.6486,0.6486,7
,2015-11-16 06:00,16,0.6433,0.6433,0.6429,0.6429,4
,2015-11-16 06:30,16,0.6427,0.6427,0.6427,0.6427,1
,2015-11-16 07:00,16,0.6424,0.6424,0.6424,0.6424,10
,2015-11-16 08:00,16,0.6427,0.6429,0.6427,0.6429,20
,2015-11-16 09:30,16,0.6427,0.6427,0.6427,0.6427,1
,2015-11-16 20:30,17,0.6415,0.6415,0.6415,0.6415,2
,2015-11-16 23:00,17,0.641,0.641,0.641,0.641,1
,2015-11-16 23:30,17,0.6406,0.6406,0.6406,0.6406,1
,2015-11-17 03:00,17,0.6417,0.6417,0.6417,0.6417,1
,2015-11-17 08:00,17,0.6412,0.6413,0.6411,0.6413,7
,2015-11-18 05:00,18,0.643,0.643,0.643,0.643,1
,2015-11-18 09:30,18,0.6391,0.6393,0.6389,0.6389,3
,2015-11-18 12:00,18,0.6392,0.6392,0.6392,0.6392,1
,2015-11-18 17:00,19,0.6431,0.645,0.6424,0.645,7
,2015-11-18 22:00,19,0.6485,0.6485,0.6485,0.6485,1
,2015-11-19 01:00,19,0.6486,0.6486,0.6486,0.6486,1
,2015-11-19 05:30,19,0.6474,0.6474,0.6474,0.6474,27
,2015-11-19 08:30,19,0.649,0.6493,0.649,0.6493,3
,2015-11-19 10:00,19,0.653,0.653,0.653,0.653,1
,2015-11-19 11:00,19,0.6527,0.6527,0.6527,0.6527,2
,2015-11-19 15:30,19,0.6512,0.6512,0.6512,0.6512,1
,2015-11-19 17:30,20,0.6507,0.6507,0.6507,0.6507,1
,2015-11-19 19:30,20,0.6508,0.6508,0.6508,0.6508,1
,2015-11-19 20:00,20,0.6533,0.6533,0.6533,0.6533,1
,2015-11-19 20:30,20,0.6548,0.6548,0.6548,0.6548,2
,2015-11-20 09:00,20,0.6524,0.6524,0.6517,0.6517,4
,2015-11-22 19:30,23,0.6476,0.6476,0.6476,0.6476,1
,2015-11-22 20:00,23,0.6461,0.6461,0.6461,0.6461,2
,2015-11-22 20:30,23,0.6456,0.6456,0.6456,0.6456,2
,2015-11-23 02:00,23,0.6465,0.6465,0.6465,0.6465,1
,2015-11-23 04:30,23,0.6451,0.6451,0.6451,0.6451,1
,2015-11-23 06:00,23,0.6447,0.6448,0.6447,0.6448,6
,2015-11-23 11:00,23,0.6467,0.6467,0.6467,0.6467,2
,2015-11-23 11:30,23,0.6465,0.6465,0.6465,0.6465,1
,2015-11-23 12:00,23,0.6464,0.6464,0.6464,0.6464,5
,2015-11-23 17:00,24,0.6466,0.6466,0.6466,0.6466,1
,2015-11-23 17:30,24,0.6458,0.6458,0.6458,0.6458,5
,2015-11-23 18:00,24,0.6461,0.6468,0.6461,0.6468,3
,2015-11-23 20:00,24,0.6482,0.6482,0.6482,0.6482,1
,2015-11-24 01:00,24,0.6483,0.6483,0.6483,0.6483,1
,2015-11-24 01:30,24,0.6474,0.6474,0.6474,0.6474,5
,2015-11-24 03:00,24,0.6474,0.6474,0.6474,0.6474,5
,2015-11-24 05:30,24,0.646,0.646,0.646,0.646,1
,2015-11-24 07:30,24,0.6463,0.6463,0.6463,0.6463,1
,2015-11-24 08:30,24,0.6485,0.6485,0.6485,0.6485,11
,2015-11-24 13:00,24,0.6505,0.6509,0.6505,0.6509,10
,2015-11-24 17:00,25,0.6516,0.6516,0.6516,0.6516,1
,2015-11-24 18:30,25,0.652,0.652,0.652,0.652,1
,2015-11-24 19:30,25,0.6523,0.6527,0.6523,0.6527,10
,2015-11-24 21:00,25,0.6526,0.6526,0.6526,0.6526,1
,2015-11-24 22:00,25,0.653,0.653,0.653,0.653,1
,2015-11-24 23:00,25,0.6526,0.6526,0.6526,0.6526,1
,2015-11-25 00:00,25,0.6528,0.6528,0.6528,0.6528,1
,2015-11-25 02:00,25,0.6524,0.6524,0.6524,0.6524,1
,2015-11-25 02:30,25,0.6516,0.6516,0.6514,0.6514,2
,2015-11-25 03:00,25,0.6512,0.6512,0.6512,0.6512,1
,2015-11-25 03:30,25,0.6508,0.6508,0.6508,0.6508,1
,2015-11-25 04:00,25,0.6507,0.6507,0.6507,0.6507,3
,2015-11-25 05:00,25,0.6511,0.6511,0.6511,0.6511,2
,2015-11-25 07:00,25,0.6514,0.6517,0.6514,0.6517,2
,2015-11-25 17:00,27,0.6527,0.6527,0.6527,0.6527,2
,2015-11-25 18:30,27,0.6525,0.6525,0.6525,0.6525,4
,2015-11-26 11:30,27,0.6526,0.6526,0.6525,0.6525,5
,2015-11-26 21:30,27,0.6522,0.6522,0.6522,0.6522,1
,2015-11-27 06:00,27,0.6488,0.6488,0.6488,0.6488,1
,2015-11-27 07:00,27,0.6488,0.6488,0.6488,0.6488,1
,2015-11-27 07:30,27,0.6483,0.6483,0.6483,0.6483,1
,2015-11-27 08:30,27,0.6483,0.6483,0.6483,0.6483,1
,2015-11-27 09:30,27,0.6488,0.6488,0.6488,0.6488,1
,2015-11-27 11:30,27,0.6486,0.6496,0.6486,0.6495,11
,2015-11-27 12:00,27,0.6494,0.6497,0.6494,0.6496,35
,2015-11-29 18:30,30,0.6471,0.6471,0.6471,0.6471,1
,2015-11-29 19:00,30,0.6474,0.6474,0.6474,0.6474,1
,2015-11-29 19:30,30,0.6475,0.6476,0.6475,0.6476,4
,2015-11-29 20:00,30,0.6474,0.6474,0.6474,0.6474,1
,2015-11-29 21:30,30,0.6494,0.6494,0.6494,0.6494,1
,2015-11-29 23:30,30,0.6501,0.6501,0.6501,0.6501,3
,2015-11-30 00:00,30,0.6504,0.6504,0.6504,0.6504,1
,2015-11-30 01:30,30,0.651,0.651,0.651,0.651,1
,2015-11-30 05:00,30,0.6505,0.6505,0.65,0.65,5
,2015-11-30 06:30,30,0.6521,0.6521,0.6521,0.6521,2
,2015-11-30 07:00,30,0.6523,0.6525,0.6523,0.6525,2
,2015-11-30 07:30,30,0.6528,0.6528,0.6528,0.6528,1
,2015-11-30 08:00,30,0.653,0.6534,0.653,0.6534,7
,2015-11-30 08:30,30,0.6528,0.6533,0.6527,0.6532,21
,2015-11-30 09:00,30,0.6527,0.6533,0.6527,0.6533,8
,2015-11-30 09:30,30,0.6538,0.6542,0.6538,0.6542,14
,2015-11-30 10:00,30,0.6541,0.6543,0.654,0.6543,3
,2015-11-30 10:30,30,0.6527,0.6527,0.6527,0.6527,1
,2015-11-30 11:30,30,0.6533,0.6533,0.6533,0.6533,5
,2015-11-30 14:30,30,0.6537,0.6537,0.6537,0.6537,3
,2015-11-30 15:30,30,0.6535,0.654,0.6534,0.654,3
,2015-11-30 17:30,1,0.655,0.6558,0.655,0.6552,117
,2015-11-30 18:00,1,0.6547,0.6563,0.6547,0.6563,22
,2015-11-30 18:30,1,0.6559,0.6561,0.6558,0.6559,11
,2015-11-30 19:00,1,0.6555,0.6592,0.6555,0.6584,98
,2015-11-30 19:30,1,0.6587,0.6588,0.6581,0.6587,16
,2015-11-30 20:00,1,0.6591,0.66,0.6591,0.6593,17
,2015-11-30 20:30,1,0.6591,0.6591,0.6587,0.6587,68
,2015-11-30 21:00,1,0.658,0.6582,0.658,0.6582,6
,2015-11-30 21:30,1,0.6577,0.6577,0.6577,0.6577,10
,2015-11-30 22:30,1,0.6582,0.6583,0.658,0.658,3
,2015-11-30 23:00,1,0.658,0.658,0.658,0.658,1
,2015-11-30 23:30,1,0.6579,0.6579,0.6579,0.6579,1
,2015-12-01 00:00,1,0.6585,0.6587,0.6582,0.6587,6
,2015-12-01 00:30,1,0.659,0.659,0.659,0.659,1
,2015-12-01 01:00,1,0.659,0.6598,0.659,0.6598,4
,2015-12-01 01:30,1,0.66,0.6614,0.66,0.6608,22
,2015-12-01 02:00,1,0.6607,0.6609,0.6606,0.6609,3
,2015-12-01 02:30,1,0.6607,0.6609,0.6607,0.6609,6
,2015-12-01 03:00,1,0.6618,0.6618,0.6618,0.6618,7
,2015-12-01 04:00,1,0.6606,0.6606,0.66,0.66,2
,2015-12-01 04:30,1,0.6602,0.6602,0.6602,0.6602,5
,2015-12-01 06:00,1,0.6597,0.66,0.6597,0.66,2
,2015-12-01 07:00,1,0.6603,0.661,0.6603,0.661,21
,2015-12-01 08:00,1,0.6605,0.6617,0.6605,0.6617,13
,2015-12-01 08:30,1,0.6607,0.6611,0.6606,0.6611,7
,2015-12-01 09:00,1,0.6612,0.663,0.6612,0.663,159
,2015-12-01 09:30,1,0.6629,0.6631,0.6629,0.6631,7
,2015-12-01 10:30,1,0.6632,0.6632,0.6632,0.6632,1
,2015-12-01 11:30,1,0.6625,0.6625,0.6625,0.6625,1
,2015-12-01 12:00,1,0.6626,0.6626,0.6626,0.6626,1
,2015-12-01 13:00,1,0.6635,0.6635,0.6635,0.6635,1
,2015-12-01 13:30,1,0.663,0.6636,0.6628,0.6636,27
,2015-12-01 14:00,1,0.6642,0.6642,0.664,0.664,8
,2015-12-01 15:30,1,0.6632,0.6632,0.6632,0.6632,2
,2015-12-01 17:00,2,0.6624,0.6624,0.6624,0.6624,2
,2015-12-01 17:30,2,0.6627,0.6627,0.6625,0.6625,2
,2015-12-01 18:00,2,0.6625,0.6625,0.6625,0.6625,1
,2015-12-01 18:30,2,0.6627,0.6627,0.6617,0.6625,26
,2015-12-01 19:00,2,0.662,0.6622,0.6612,0.6614,24
,2015-12-01 19:30,2,0.6613,0.6613,0.661,0.6611,4
,2015-12-01 20:30,2,0.6614,0.6614,0.6614,0.6614,1
,2015-12-01 21:30,2,0.6618,0.6618,0.6618,0.6618,3
,2015-12-01 22:00,2,0.6619,0.662,0.6617,0.662,3
,2015-12-01 23:00,2,0.6616,0.6616,0.6612,0.6612,7
,2015-12-01 23:30,2,0.6614,0.6614,0.6614,0.6614,1
,2015-12-02 01:00,2,0.662,0.662,0.662,0.662,2
,2015-12-02 01:30,2,0.6622,0.6622,0.6622,0.6622,2
,2015-12-02 02:30,2,0.6622,0.6623,0.6622,0.6623,4
,2015-12-02 03:00,2,0.6622,0.6624,0.6622,0.6624,3
,2015-12-02 03:30,2,0.662,0.662,0.662,0.662,1
,2015-12-02 04:00,2,0.6618,0.6621,0.6618,0.662,5
,2015-12-02 04:30,2,0.6619,0.6619,0.6619,0.6619,2
,2015-12-02 05:00,2,0.662,0.662,0.662,0.662,2
,2015-12-02 05:30,2,0.6614,0.6617,0.6614,0.6617,7
,2015-12-02 07:00,2,0.6608,0.6608,0.66,0.6604,5
,2015-12-02 07:30,2,0.6598,0.6601,0.6598,0.6598,4
,2015-12-02 08:00,2,0.66,0.6601,0.6599,0.6601,5
,2015-12-02 08:30,2,0.6603,0.6603,0.6603,0.6603,1
,2015-12-02 09:00,2,0.6599,0.6612,0.6599,0.6602,12
,2015-12-02 09:30,2,0.6601,0.6601,0.6601,0.6601,1
,2015-12-02 10:00,2,0.6594,0.6594,0.659,0.659,10
,2015-12-02 10:30,2,0.6588,0.6588,0.6583,0.6583,21
,2015-12-02 11:00,2,0.6583,0.6583,0.6569,0.6575,144
,2015-12-02 11:30,2,0.6577,0.6583,0.6573,0.6583,12
,2015-12-02 13:00,2,0.6599,0.6599,0.6594,0.6594,40
,2015-12-02 13:30,2,0.6599,0.6601,0.6586,0.6591,150
,2015-12-02 14:00,2,0.6591,0.6597,0.6591,0.6597,7
,2015-12-02 14:30,2,0.6596,0.6599,0.6596,0.6599,8
,2015-12-02 15:30,2,0.6597,0.6597,0.6592,0.6592,7
,2015-12-02 18:00,3,0.6598,0.6598,0.6595,0.6595,17
,2015-12-02 18:30,3,0.6588,0.6591,0.6588,0.6591,5
,2015-12-02 19:00,3,0.6585,0.6594,0.6584,0.6593,23
,2015-12-02 19:30,3,0.6597,0.6597,0.6594,0.6597,17
,2015-12-02 20:00,3,0.6594,0.66,0.6594,0.66,19
,2015-12-02 20:30,3,0.66,0.6602,0.66,0.66,8
,2015-12-02 21:00,3,0.6604,0.6606,0.6604,0.6606,4
,2015-12-02 22:30,3,0.6609,0.6614,0.6606,0.6612,14
,2015-12-02 23:00,3,0.6611,0.6611,0.6611,0.6611,1
,2015-12-02 23:30,3,0.6612,0.6612,0.6609,0.6609,4
,2015-12-03 00:00,3,0.6608,0.6608,0.6606,0.6606,2
,2015-12-03 00:30,3,0.6607,0.661,0.6607,0.661,7
,2015-12-03 01:00,3,0.6616,0.6616,0.6612,0.6614,5
,2015-12-03 01:30,3,0.6612,0.6615,0.661,0.6615,11
,2015-12-03 02:00,3,0.6613,0.6615,0.6611,0.6611,6
,2015-12-03 02:30,3,0.6615,0.6615,0.6615,0.6615,3
,2015-12-03 03:00,3,0.6618,0.6618,0.6616,0.6617,6
,2015-12-03 03:30,3,0.6618,0.6618,0.6611,0.6615,14
,2015-12-03 04:00,3,0.6615,0.6615,0.661,0.661,16
,2015-12-03 04:30,3,0.6612,0.6612,0.6606,0.661,9
,2015-12-03 05:00,3,0.6611,0.6613,0.661,0.6611,8
,2015-12-03 05:30,3,0.6613,0.6619,0.6613,0.6619,8
,2015-12-03 06:00,3,0.6618,0.6618,0.6613,0.6616,10
,2015-12-03 06:30,3,0.6615,0.6622,0.6612,0.6618,20
,2015-12-03 07:00,3,0.6621,0.6627,0.6601,0.6605,54
,2015-12-03 07:30,3,0.66,0.6623,0.6591,0.6618,20
,2015-12-03 08:00,3,0.6611,0.6616,0.6603,0.6609,21
,2015-12-03 08:30,3,0.6603,0.6603,0.6575,0.6581,51
,2015-12-03 09:00,3,0.6584,0.6584,0.6575,0.658,29
,2015-12-03 09:30,3,0.6583,0.6583,0.6571,0.6571,16
,2015-12-03 10:00,3,0.657,0.6581,0.6567,0.658,35
,2015-12-03 10:30,3,0.659,0.659,0.659,0.659,4
,2015-12-03 11:00,3,0.6588,0.6616,0.6588,0.661,47
,2015-12-03 11:30,3,0.6612,0.6616,0.661,0.6616,9
,2015-12-03 12:00,3,0.662,0.6633,0.662,0.6633,4
,2015-12-03 12:30,3,0.6622,0.6622,0.6622,0.6622,1
,2015-12-03 13:00,3,0.6617,0.6617,0.6617,0.6617,2
,2015-12-03 13:30,3,0.663,0.6643,0.663,0.6643,5
,2015-12-03 14:00,3,0.6639,0.6648,0.6639,0.6642,16
,2015-12-03 14:30,3,0.664,0.665,0.664,0.665,2
,2015-12-03 15:00,3,0.6654,0.6661,0.6654,0.6659,24
,2015-12-03 15:30,3,0.6653,0.6653,0.6642,0.6642,5
,2015-12-03 17:00,4,0.6631,0.6631,0.6631,0.6631,2
,2015-12-03 18:00,4,0.6635,0.6646,0.6635,0.6645,25
,2015-12-03 18:30,4,0.6654,0.6654,0.6634,0.6634,30
,2015-12-03 19:00,4,0.6631,0.6631,0.6631,0.6631,1
,2015-12-03 19:30,4,0.6631,0.6634,0.6631,0.6634,3
,2015-12-03 20:00,4,0.6637,0.6638,0.6637,0.6638,3
,2015-12-03 20:30,4,0.6635,0.6635,0.6632,0.6632,2
,2015-12-03 21:00,4,0.663,0.6641,0.663,0.6641,10
,2015-12-03 22:00,4,0.6639,0.664,0.6639,0.664,2
,2015-12-03 22:30,4,0.6639,0.664,0.6639,0.664,2
,2015-12-03 23:00,4,0.6645,0.6649,0.6645,0.6649,4
,2015-12-04 01:00,4,0.665,0.665,0.665,0.665,1
,2015-12-04 01:30,4,0.6649,0.6654,0.6649,0.665,34
,2015-12-04 02:00,4,0.6655,0.6657,0.6654,0.6655,5
,2015-12-04 03:00,4,0.6635,0.6637,0.6635,0.6637,2
,2015-12-04 03:30,4,0.6641,0.6641,0.6638,0.6639,7
,2015-12-04 04:00,4,0.6638,0.6638,0.663,0.663,9
,2015-12-04 04:30,4,0.6631,0.6631,0.6625,0.6628,10
,2015-12-04 05:00,4,0.6633,0.6639,0.6633,0.6637,20
,2015-12-04 05:30,4,0.6633,0.6635,0.6629,0.663,10
,2015-12-04 06:00,4,0.6632,0.6643,0.6632,0.6643,14
,2015-12-04 06:30,4,0.6643,0.6644,0.6642,0.6643,7
,2015-12-04 07:00,4,0.6638,0.6641,0.6636,0.6641,17
,2015-12-04 07:30,4,0.661,0.6656,0.6606,0.6656,27
,2015-12-04 08:00,4,0.6653,0.6654,0.6641,0.6647,10
,2015-12-04 08:30,4,0.6648,0.6721,0.6648,0.6704,99
,2015-12-04 09:00,4,0.6712,0.6741,0.6711,0.6722,82
,2015-12-04 09:30,4,0.672,0.672,0.6708,0.6711,58
,2015-12-04 10:00,4,0.6709,0.6719,0.6709,0.6719,16
,2015-12-04 10:30,4,0.6722,0.6722,0.6711,0.6711,7
,2015-12-04 11:00,4,0.6709,0.6709,0.6698,0.6698,10
,2015-12-04 11:30,4,0.6696,0.6703,0.6695,0.6703,17
,2015-12-04 13:30,4,0.6698,0.6698,0.6698,0.6698,1
,2015-12-04 15:30,4,0.67,0.6703,0.67,0.6703,3
,2015-12-06 17:00,7,0.6697,0.6697,0.668,0.6688,62
,2015-12-06 17:30,7,0.6687,0.6687,0.6682,0.6685,8
,2015-12-06 18:00,7,0.6686,0.6686,0.6679,0.6679,14
,2015-12-06 18:30,7,0.6677,0.6677,0.6669,0.6671,31
,2015-12-06 19:00,7,0.667,0.6676,0.667,0.6676,13
,2015-12-06 19:30,7,0.6669,0.6674,0.6667,0.6672,34
,2015-12-06 20:00,7,0.6672,0.6672,0.6664,0.6664,15
,2015-12-06 20:30,7,0.6658,0.6663,0.6656,0.6663,10
,2015-12-06 21:00,7,0.6657,0.6663,0.6656,0.6663,8
,2015-12-06 21:30,7,0.6659,0.6661,0.6658,0.6658,13
,2015-12-06 22:00,7,0.6653,0.6654,0.6651,0.6651,7
,2015-12-06 22:30,7,0.6654,0.6654,0.6654,0.6654,2
,2015-12-06 23:30,7,0.6653,0.6656,0.6653,0.6654,5
,2015-12-07 00:00,7,0.6654,0.6655,0.6654,0.6655,37
,2015-12-07 00:30,7,0.6653,0.6659,0.6653,0.6659,22
,2015-12-07 01:00,7,0.6657,0.666,0.6656,0.6656,5
,2015-12-07 01:30,7,0.666,0.666,0.666,0.666,4
,2015-12-07 02:00,7,0.6657,0.6657,0.6638,0.6639,41
,2015-12-07 02:30,7,0.6636,0.664,0.6635,0.6637,26
,2015-12-07 03:00,7,0.6638,0.6642,0.6634,0.6634,34
,2015-12-07 03:30,7,0.6634,0.6635,0.663,0.663,29
,2015-12-07 04:00,7,0.6631,0.6632,0.662,0.6627,22
,2015-12-07 04:30,7,0.6626,0.663,0.6626,0.663,17
,2015-12-07 05:00,7,0.6631,0.6636,0.6631,0.6635,39
,2015-12-07 05:30,7,0.6634,0.6634,0.6623,0.6626,30
,2015-12-07 06:00,7,0.6628,0.6629,0.6617,0.6629,39
,2015-12-07 06:30,7,0.6629,0.6635,0.6625,0.6625,65
,2015-12-07 07:00,7,0.6616,0.6617,0.6606,0.6606,66
,2015-12-07 07:30,7,0.6609,0.6612,0.6604,0.6612,44
,2015-12-07 08:00,7,0.6613,0.6613,0.6609,0.661,22
,2015-12-07 08:30,7,0.661,0.6615,0.661,0.6615,32
,2015-12-07 09:00,7,0.6606,0.661,0.6599,0.6599,30
,2015-12-07 09:30,7,0.6601,0.661,0.6601,0.661,16
,2015-12-07 10:00,7,0.661,0.661,0.6602,0.6604,10
,2015-12-07 10:30,7,0.66,0.6606,0.66,0.6605,10
,2015-12-07 11:00,7,0.6604,0.6607,0.6604,0.6604,4
,2015-12-07 11:30,7,0.6602,0.6604,0.6602,0.6604,2
,2015-12-07 12:00,7,0.6604,0.6605,0.6604,0.6605,2
,2015-12-07 12:30,7,0.6605,0.6605,0.6605,0.6605,1
,2015-12-07 13:00,7,0.6606,0.6606,0.6606,0.6606,1
,2015-12-07 13:30,7,0.6603,0.6608,0.6603,0.6606,64
,2015-12-07 14:00,7,0.6605,0.6608,0.6605,0.6606,25
,2015-12-07 14:30,7,0.6605,0.6606,0.6594,0.6594,38
,2015-12-07 15:00,7,0.6595,0.6597,0.6587,0.6597,31
,2015-12-07 15:30,7,0.6597,0.6602,0.6597,0.6599,7
,2015-12-07 17:00,8,0.6598,0.6598,0.6596,0.6596,3
,2015-12-07 17:30,8,0.6596,0.6602,0.6596,0.6596,21
,2015-12-07 18:00,8,0.6598,0.6598,0.6598,0.6598,1
,2015-12-07 18:30,8,0.66,0.66,0.6599,0.6599,10
,2015-12-07 19:00,8,0.6597,0.6597,0.6597,0.6597,1
,2015-12-07 19:30,8,0.6598,0.6598,0.6592,0.6596,5
,2015-12-07 20:00,8,0.6597,0.6599,0.6597,0.6599,5
,2015-12-07 20:30,8,0.6601,0.6601,0.6601,0.6601,1
,2015-12-07 21:00,8,0.6598,0.6599,0.6598,0.6598,4
,2015-12-07 22:30,8,0.659,0.659,0.659,0.659,1
,2015-12-07 23:00,8,0.659,0.6595,0.659,0.6595,4
,2015-12-07 23:30,8,0.6591,0.6591,0.6587,0.6588,33
,2015-12-08 00:00,8,0.6595,0.6605,0.6594,0.6605,22
,2015-12-08 00:30,8,0.6606,0.6608,0.6606,0.6607,6
,2015-12-08 01:00,8,0.6606,0.6609,0.6604,0.6607,50
,2015-12-08 01:30,8,0.6613,0.6613,0.6613,0.6613,2
,2015-12-08 02:00,8,0.6612,0.6615,0.6607,0.6608,29
,2015-12-08 02:30,8,0.6602,0.6606,0.66,0.66,26
,2015-12-08 03:00,8,0.6598,0.66,0.6592,0.6593,13
,2015-12-08 03:30,8,0.6595,0.6595,0.6594,0.6594,3
,2015-12-08 04:00,8,0.6594,0.6594,0.6583,0.6584,20
,2015-12-08 04:30,8,0.6588,0.6589,0.6587,0.6587,3
,2015-12-08 05:00,8,0.6585,0.6586,0.6583,0.6586,9
,2015-12-08 05:30,8,0.6587,0.6587,0.6583,0.6583,11
,2015-12-08 06:00,8,0.6579,0.6579,0.6579,0.6579,2
,2015-12-08 06:30,8,0.6575,0.6576,0.6572,0.6572,25
,2015-12-08 07:00,8,0.6575,0.6582,0.6575,0.6579,47
,2015-12-08 07:30,8,0.6582,0.6586,0.658,0.658,22
,2015-12-08 08:00,8,0.6581,0.6595,0.6581,0.6595,28
,2015-12-08 08:30,8,0.6595,0.6602,0.6595,0.6595,10
,2015-12-08 09:00,8,0.6597,0.6597,0.6587,0.6587,10
,2015-12-08 09:30,8,0.6592,0.6602,0.6592,0.6602,26
,2015-12-08 10:00,8,0.6601,0.6601,0.6596,0.6596,7
,2015-12-08 10:30,8,0.6596,0.6596,0.6592,0.6592,10
,2015-12-08 11:00,8,0.6596,0.6598,0.6595,0.6598,20
,2015-12-08 11:30,8,0.6598,0.6598,0.6597,0.6598,55
,2015-12-08 12:00,8,0.6602,0.6604,0.6601,0.6604,386
,2015-12-08 12:30,8,0.6604,0.6604,0.6593,0.6595,91
,2015-12-08 13:00,8,0.6595,0.6595,0.6589,0.659,169
,2015-12-08 13:30,8,0.659,0.6594,0.6585,0.6585,253
,2015-12-08 14:00,8,0.6586,0.6593,0.6586,0.6593,18
,2015-12-08 14:30,8,0.6591,0.6594,0.6591,0.6593,11
,2015-12-08 15:00,8,0.6593,0.6596,0.6593,0.6596,19
,2015-12-08 15:30,8,0.66,0.6611,0.6598,0.6598,30
,2015-12-08 17:00,9,0.661,0.661,0.6603,0.6605,18
,2015-12-08 17:30,9,0.6604,0.6604,0.6596,0.6596,40
,2015-12-08 18:00,9,0.6595,0.6599,0.6595,0.6598,26
,2015-12-08 18:30,9,0.6592,0.6592,0.6592,0.6592,1
,2015-12-08 19:00,9,0.6592,0.6596,0.6592,0.6596,4
,2015-12-08 19:30,9,0.6597,0.66,0.6594,0.6595,59
,2015-12-08 20:00,9,0.6591,0.6591,0.6586,0.6588,9
,2015-12-08 20:30,9,0.6586,0.6586,0.6583,0.6584,17
,2015-12-08 21:00,9,0.6586,0.6588,0.6582,0.6586,85
,2015-12-08 21:30,9,0.6584,0.6589,0.6584,0.6589,36
,2015-12-08 22:00,9,0.6588,0.6591,0.6588,0.6588,52
,2015-12-08 22:30,9,0.6587,0.6587,0.6585,0.6587,13
,2015-12-08 23:00,9,0.6588,0.6588,0.6587,0.6587,4
,2015-12-08 23:30,9,0.6588,0.659,0.6588,0.6589,12
,2015-12-09 00:00,9,0.6588,0.6588,0.6588,0.6588,2
,2015-12-09 00:30,9,0.66,0.6601,0.6598,0.6598,11
,2015-12-09 01:00,9,0.6598,0.6603,0.6594,0.6594,21
,2015-12-09 01:30,9,0.6594,0.6598,0.6593,0.6595,18
,2015-12-09 02:00,9,0.6599,0.6603,0.6597,0.6597,28
,2015-12-09 02:30,9,0.6593,0.6594,0.6577,0.6577,36
,2015-12-09 03:00,9,0.6577,0.6578,0.656,0.656,211
,2015-12-09 03:30,9,0.6562,0.6566,0.6555,0.6566,60
,2015-12-09 04:00,9,0.6569,0.6574,0.6564,0.6571,20
,2015-12-09 04:30,9,0.6571,0.6572,0.6568,0.6568,32
,2015-12-09 05:00,9,0.657,0.6573,0.657,0.6573,23
,2015-12-09 05:30,9,0.6574,0.6577,0.6572,0.6575,22
,2015-12-09 06:00,9,0.6579,0.6586,0.6579,0.6585,73
,2015-12-09 06:30,9,0.6585,0.6588,0.6577,0.6585,138
,2015-12-09 07:00,9,0.6582,0.6586,0.6581,0.6586,32
,2015-12-09 07:30,9,0.6586,0.6615,0.6586,0.6604,125
,2015-12-09 08:00,9,0.6602,0.6622,0.66,0.6616,75
,2015-12-09 08:30,9,0.6614,0.6614,0.6608,0.6613,212
,2015-12-09 09:00,9,0.6613,0.6616,0.6608,0.6608,27
,2015-12-09 09:30,9,0.6608,0.6608,0.6591,0.6592,81
,2015-12-09 10:00,9,0.659,0.6596,0.659,0.6596,51
,2015-12-09 10:30,9,0.6598,0.6598,0.6584,0.6587,36
,2015-12-09 11:00,9,0.6587,0.6588,0.6583,0.6586,22
,2015-12-09 11:30,9,0.6586,0.6594,0.658,0.6593,36
,2015-12-09 12:00,9,0.6595,0.6605,0.659,0.6595,112
,2015-12-09 12:30,9,0.6593,0.6602,0.6591,0.6602,24
,2015-12-09 13:00,9,0.6602,0.6609,0.6599,0.6607,52
,2015-12-09 13:30,9,0.661,0.6625,0.6579,0.6623,476
,2015-12-09 14:00,9,0.6629,0.6721,0.65,0.6707,1449
,2015-12-09 14:30,9,0.6702,0.6702,0.6683,0.6689,112
,2015-12-09 15:00,9,0.6689,0.6706,0.6683,0.6699,88
,2015-12-09 15:30,9,0.6695,0.6695,0.6675,0.668,65
,2015-12-09 17:00,10,0.6692,0.6695,0.6683,0.6693,16
,2015-12-09 17:30,10,0.6693,0.6693,0.6681,0.6685,10
,2015-12-09 18:00,10,0.6686,0.6702,0.6685,0.6702,42
,2015-12-09 18:30,10,0.6707,0.6737,0.6705,0.6733,287
,2015-12-09 19:00,10,0.6739,0.6742,0.6704,0.6709,73
,2015-12-09 19:30,10,0.6712,0.6717,0.6702,0.6703,50
,2015-12-09 20:00,10,0.6701,0.6702,0.6692,0.6692,118
,2015-12-09 20:30,10,0.6692,0.6696,0.6689,0.669,52
,2015-12-09 21:00,10,0.669,0.6701,0.6689,0.67,42
,2015-12-09 21:30,10,0.67,0.6701,0.6699,0.6701,45
,2015-12-09 22:00,10,0.6699,0.67,0.6698,0.67,31
,2015-12-09 22:30,10,0.6697,0.6697,0.6693,0.6693,19
,2015-12-09 23:00,10,0.6694,0.6694,0.6693,0.6693,13
,2015-12-09 23:30,10,0.6695,0.6695,0.6695,0.6695,1
,2015-12-10 00:00,10,0.6692,0.6692,0.6688,0.6688,35
,2015-12-10 00:30,10,0.6691,0.6705,0.6691,0.67,318
,2015-12-10 01:00,10,0.6699,0.6709,0.6694,0.6709,121
,2015-12-10 01:30,10,0.6709,0.6714,0.6707,0.6707,57
,2015-12-10 02:00,10,0.6708,0.6717,0.6704,0.6714,127
,2015-12-10 02:30,10,0.6715,0.6715,0.6696,0.6699,144
,2015-12-10 03:00,10,0.6698,0.6703,0.6694,0.6702,117
,2015-12-10 03:30,10,0.6702,0.6704,0.6684,0.6684,104
,2015-12-10 04:00,10,0.6684,0.6696,0.6682,0.6688,143
,2015-12-10 04:30,10,0.6688,0.6701,0.6687,0.6701,98
,2015-12-10 05:00,10,0.67,0.6712,0.6698,0.6707,98
,2015-12-10 05:30,10,0.671,0.6714,0.6699,0.6706,185
,2015-12-10 06:00,10,0.6704,0.6728,0.6703,0.6719,174
,2015-12-10 06:30,10,0.6718,0.6724,0.6711,0.6721,63
,2015-12-10 07:00,10,0.6722,0.6722,0.6709,0.6714,178
,2015-12-10 07:30,10,0.6714,0.6724,0.6712,0.6724,102
,2015-12-10 08:00,10,0.6726,0.673,0.6721,0.673,166
,2015-12-10 08:30,10,0.6729,0.6737,0.6725,0.6727,172
,2015-12-10 09:00,10,0.6726,0.6727,0.6718,0.672,117
,2015-12-10 09:30,10,0.6726,0.6727,0.6714,0.6716,106
,2015-12-10 10:00,10,0.6717,0.6734,0.6715,0.6729,176
,2015-12-10 10:30,10,0.6727,0.6732,0.6723,0.6725,132
,2015-12-10 11:00,10,0.6725,0.6731,0.672,0.6723,142
,2015-12-10 11:30,10,0.6723,0.6727,0.6721,0.6727,178
,2015-12-10 12:00,10,0.6726,0.6727,0.6721,0.6721,72
,2015-12-10 12:30,10,0.6719,0.6719,0.6711,0.6712,216
,2015-12-10 13:00,10,0.6712,0.6714,0.671,0.6712,209
,2015-12-10 13:30,10,0.6712,0.6717,0.671,0.6714,527
,2015-12-10 14:00,10,0.6714,0.6714,0.671,0.671,21
,2015-12-10 14:30,10,0.6704,0.6704,0.67,0.67,11
,2015-12-10 15:00,10,0.6702,0.6707,0.6702,0.6704,26
,2015-12-10 15:30,10,0.6703,0.6718,0.6703,0.6718,63
,2015-12-10 17:00,11,0.6703,0.671,0.6698,0.6709,101
,2015-12-10 17:30,11,0.6709,0.6723,0.6709,0.6722,44
,2015-12-10 18:00,11,0.6722,0.6722,0.6709,0.6709,248
,2015-12-10 18:30,11,0.6708,0.6711,0.6701,0.6703,777
,2015-12-10 19:00,11,0.6703,0.6703,0.6695,0.6697,197
,2015-12-10 19:30,11,0.6697,0.6701,0.6697,0.6701,412
,2015-12-10 20:00,11,0.6701,0.6705,0.67,0.6703,110
,2015-12-10 20:30,11,0.6706,0.6707,0.6703,0.6703,58
,2015-12-10 21:00,11,0.6703,0.6704,0.6699,0.6704,150
,2015-12-10 21:30,11,0.6703,0.6709,0.67,0.6709,85
,2015-12-10 22:00,11,0.6707,0.6708,0.6703,0.6703,20
,2015-12-10 22:30,11,0.6704,0.6709,0.6699,0.6708,122
,2015-12-10 23:00,11,0.6706,0.6706,0.6703,0.6706,66
,2015-12-10 23:30,11,0.6705,0.6706,0.6702,0.6705,107
,2015-12-11 00:00,11,0.6705,0.6734,0.6705,0.6726,552
,2015-12-11 00:30,11,0.6727,0.6727,0.6717,0.6722,190
,2015-12-11 01:00,11,0.672,0.6721,0.6715,0.672,110
,2015-12-11 01:30,11,0.672,0.6742,0.672,0.6732,377
,2015-12-11 02:00,11,0.6732,0.6736,0.6727,0.6731,191
,2015-12-11 02:30,11,0.6731,0.6731,0.6712,0.6714,452
,2015-12-11 03:00,11,0.6714,0.6715,0.6703,0.6709,504
,2015-12-11 03:30,11,0.6709,0.6711,0.6702,0.6705,208
,2015-12-11 04:00,11,0.6705,0.6707,0.6693,0.6701,599
,2015-12-11 04:30,11,0.67,0.6701,0.6686,0.6687,607
,2015-12-11 05:00,11,0.6688,0.6696,0.6684,0.6688,720
,2015-12-11 05:30,11,0.6688,0.6698,0.6687,0.6695,271
,2015-12-11 06:00,11,0.6697,0.6699,0.669,0.6693,228
,2015-12-11 06:30,11,0.6694,0.6696,0.669,0.6692,143
,2015-12-11 07:00,11,0.6692,0.6705,0.6689,0.6704,282
,2015-12-11 07:30,11,0.6699,0.6711,0.6688,0.6698,489
,2015-12-11 08:00,11,0.6698,0.6701,0.668,0.6681,979
,2015-12-11 08:30,11,0.6682,0.6688,0.6665,0.6666,1006
,2015-12-11 09:00,11,0.6665,0.6692,0.6665,0.6692,1014
,2015-12-11 09:30,11,0.669,0.6696,0.6671,0.6674,1720
,2015-12-11 10:00,11,0.6674,0.6684,0.6672,0.668,1371
,2015-12-11 10:30,11,0.6679,0.6688,0.6678,0.6687,420
,2015-12-11 11:00,11,0.6687,0.6689,0.6677,0.6678,499
,2015-12-11 11:30,11,0.6677,0.6677,0.667,0.6671,248
,2015-12-11 12:00,11,0.667,0.6679,0.667,0.6676,204
,2015-12-11 12:30,11,0.6676,0.668,0.6675,0.668,131
,2015-12-11 13:00,11,0.6678,0.668,0.6675,0.6676,354
,2015-12-11 13:30,11,0.6676,0.6676,0.6666,0.6669,571
,2015-12-11 14:00,11,0.6669,0.6674,0.6669,0.6674,169
,2015-12-11 14:30,11,0.6674,0.6675,0.6673,0.6674,198
,2015-12-11 15:00,11,0.6674,0.6678,0.6674,0.6676,75
,2015-12-11 15:30,11,0.6677,0.6684,0.6674,0.6681,173
,2015-12-13 17:00,14,0.6674,0.6674,0.6658,0.6669,400
,2015-12-13 17:30,14,0.6668,0.6682,0.6668,0.6676,228
,2015-12-13 18:00,14,0.6678,0.668,0.6668,0.6671,271
,2015-12-13 18:30,14,0.667,0.6671,0.6666,0.6671,141
,2015-12-13 19:00,14,0.667,0.6671,0.6664,0.6667,222
,2015-12-13 19:30,14,0.6666,0.6669,0.6662,0.6663,161
,2015-12-13 20:00,14,0.6664,0.6665,0.6653,0.6653,149
,2015-12-13 20:30,14,0.6654,0.6665,0.6654,0.6663,207
,2015-12-13 21:00,14,0.666,0.6671,0.6659,0.6663,79
,2015-12-13 21:30,14,0.6666,0.6674,0.6665,0.6671,66
,2015-12-13 22:00,14,0.667,0.667,0.6662,0.6665,114
,2015-12-13 22:30,14,0.6666,0.6671,0.6666,0.6666,25
,2015-12-13 23:00,14,0.6666,0.6669,0.6665,0.6669,33
,2015-12-13 23:30,14,0.6669,0.6671,0.6666,0.667,51
,2015-12-14 00:00,14,0.6669,0.6672,0.6666,0.6671,75
,2015-12-14 00:30,14,0.6671,0.6677,0.6668,0.6677,65
,2015-12-14 01:00,14,0.6676,0.6677,0.667,0.6672,101
,2015-12-14 01:30,14,0.6674,0.6677,0.667,0.6677,40
,2015-12-14 02:00,14,0.6677,0.6682,0.6676,0.668,144
,2015-12-14 02:30,14,0.6681,0.6688,0.668,0.6683,282
,2015-12-14 03:00,14,0.6684,0.6686,0.6676,0.668,99
,2015-12-14 03:30,14,0.6679,0.6689,0.6679,0.6688,162
,2015-12-14 04:00,14,0.6686,0.6692,0.6682,0.6692,179
,2015-12-14 04:30,14,0.6692,0.6699,0.6692,0.6697,218
,2015-12-14 05:00,14,0.6697,0.6716,0.6695,0.6707,718
,2015-12-14 05:30,14,0.6708,0.671,0.6703,0.6707,515
,2015-12-14 06:00,14,0.6707,0.6707,0.6696,0.6701,386
,2015-12-14 06:30,14,0.6702,0.6705,0.6699,0.67,237
,2015-12-14 07:00,14,0.67,0.672,0.67,0.6713,621
,2015-12-14 07:30,14,0.6712,0.6728,0.671,0.6725,763
,2015-12-14 08:00,14,0.6726,0.6727,0.6716,0.6717,283
,2015-12-14 08:30,14,0.6721,0.6725,0.67,0.6708,1121
,2015-12-14 09:00,14,0.6709,0.6727,0.6709,0.6716,825
,2015-12-14 09:30,14,0.6716,0.6744,0.6715,0.673,1177
,2015-12-14 10:00,14,0.6729,0.6735,0.6727,0.6727,522
,2015-12-14 10:30,14,0.6728,0.6738,0.6728,0.6738,365
,2015-12-14 11:00,14,0.6738,0.6752,0.6738,0.675,1173
,2015-12-14 11:30,14,0.6749,0.6749,0.6739,0.674,442
,2015-12-14 12:00,14,0.674,0.6741,0.6732,0.6733,178
,2015-12-14 12:30,14,0.6732,0.6739,0.6732,0.6737,108
,2015-12-14 13:00,14,0.6737,0.674,0.6732,0.6733,249
,2015-12-14 13:30,14,0.6732,0.6736,0.6728,0.6731,549
,2015-12-14 14:00,14,0.6732,0.6734,0.6725,0.6728,444
,2015-12-14 14:30,14,0.6729,0.6729,0.6721,0.6723,382
,2015-12-14 15:00,14,0.672,0.6722,0.6718,0.6722,77
,2015-12-14 15:30,14,0.6722,0.6722,0.6717,0.6722,76
,2015-12-14 17:00,15,0.6723,0.6731,0.6722,0.6731,51
,2015-12-14 17:30,15,0.6729,0.6746,0.6729,0.6743,259
,2015-12-14 18:00,15,0.6739,0.6739,0.6731,0.6734,74
,2015-12-14 18:30,15,0.6733,0.6754,0.6733,0.674,526
,2015-12-14 19:00,15,0.6743,0.6755,0.6737,0.6755,177
,2015-12-14 19:30,15,0.6755,0.6757,0.675,0.6752,228
,2015-12-14 20:00,15,0.6752,0.6757,0.6749,0.6757,144
,2015-12-14 20:30,15,0.6757,0.6761,0.6752,0.6752,470
,2015-12-14 21:00,15,0.6748,0.6751,0.6747,0.6751,25
,2015-12-14 21:30,15,0.6752,0.6757,0.6749,0.6751,205
,2015-12-14 22:00,15,0.675,0.6758,0.675,0.6754,380
,2015-12-14 22:30,15,0.6754,0.6766,0.6753,0.6761,244
,2015-12-14 23:00,15,0.676,0.6767,0.6757,0.6767,189
,2015-12-14 23:30,15,0.6768,0.6772,0.6761,0.6764,223
,2015-12-15 00:00,15,0.6764,0.6764,0.6754,0.6754,114
,2015-12-15 00:30,15,0.6753,0.6766,0.6752,0.6766,268
,2015-12-15 01:00,15,0.6767,0.6782,0.6767,0.6776,577
,2015-12-15 01:30,15,0.6776,0.6788,0.6776,0.6776,608
,2015-12-15 02:00,15,0.6775,0.6776,0.6767,0.6772,472
,2015-12-15 02:30,15,0.6772,0.6777,0.6768,0.6768,260
,2015-12-15 03:00,15,0.6769,0.6771,0.6765,0.6768,304
,2015-12-15 03:30,15,0.6768,0.6768,0.675,0.6753,587
,2015-12-15 04:00,15,0.6753,0.6759,0.675,0.6758,541
,2015-12-15 04:30,15,0.6757,0.6768,0.6757,0.676,360
,2015-12-15 05:00,15,0.6759,0.6767,0.6757,0.676,235
,2015-12-15 05:30,15,0.676,0.6761,0.6754,0.6756,324
,2015-12-15 06:00,15,0.6756,0.6764,0.6754,0.6757,252
,2015-12-15 06:30,15,0.6757,0.6763,0.6753,0.676,222
,2015-12-15 07:00,15,0.676,0.6761,0.675,0.6756,660
,2015-12-15 07:30,15,0.6756,0.6757,0.6734,0.6744,1416
,2015-12-15 08:00,15,0.6744,0.6745,0.6731,0.6731,453
,2015-12-15 08:30,15,0.6731,0.6738,0.673,0.6736,389
,2015-12-15 09:00,15,0.6735,0.6737,0.6719,0.6722,719
,2015-12-15 09:30,15,0.6721,0.6726,0.6707,0.6709,522
,2015-12-15 10:00,15,0.6708,0.6721,0.67,0.6716,1749
,2015-12-15 10:30,15,0.6715,0.6718,0.6706,0.6706,350
,2015-12-15 11:00,15,0.6708,0.6718,0.6708,0.6714,278
,2015-12-15 11:30,15,0.6715,0.6715,0.6708,0.6708,150
,2015-12-15 12:00,15,0.6706,0.6713,0.6706,0.6713,166
,2015-12-15 12:30,15,0.6714,0.6721,0.6714,0.6721,230
,2015-12-15 13:00,15,0.672,0.6722,0.6714,0.672,467
,2015-12-15 13:30,15,0.6721,0.6734,0.6719,0.6732,838
,2015-12-15 14:00,15,0.6732,0.6732,0.6722,0.6724,135
,2015-12-15 14:30,15,0.6725,0.6733,0.6725,0.673,429
,2015-12-15 15:00,15,0.6732,0.6733,0.673,0.6731,235
,2015-12-15 15:30,15,0.6731,0.6742,0.6723,0.6727,356
,2015-12-15 17:00,16,0.6736,0.6739,0.6731,0.6731,48
,2015-12-15 17:30,16,0.673,0.673,0.6727,0.6729,88
,2015-12-15 18:00,16,0.6729,0.6729,0.672,0.6721,96
,2015-12-15 18:30,16,0.6721,0.6722,0.6717,0.6719,65
,2015-12-15 19:00,16,0.6716,0.6723,0.6709,0.6711,165
,2015-12-15 19:30,16,0.6713,0.6713,0.6704,0.6709,133
,2015-12-15 20:00,16,0.6711,0.672,0.6711,0.6713,202
,2015-12-15 20:30,16,0.6712,0.6723,0.6712,0.6723,73
,2015-12-15 21:00,16,0.6723,0.6724,0.672,0.6721,81
,2015-12-15 21:30,16,0.6726,0.6732,0.6726,0.6728,233
,2015-12-15 22:00,16,0.6728,0.6729,0.6723,0.6723,26
,2015-12-15 22:30,16,0.6722,0.6725,0.672,0.6721,15
,2015-12-15 23:00,16,0.6722,0.6724,0.6719,0.6722,45
,2015-12-15 23:30,16,0.6722,0.6727,0.6721,0.6725,52
,2015-12-16 00:00,16,0.6725,0.6728,0.6719,0.6719,181
,2015-12-16 00:30,16,0.672,0.6723,0.6716,0.672,76
,2015-12-16 01:00,16,0.6718,0.6722,0.6715,0.6717,191
,2015-12-16 01:30,16,0.6716,0.6717,0.671,0.6711,166
,2015-12-16 02:00,16,0.6711,0.6717,0.6709,0.6716,324
,2015-12-16 02:30,16,0.6716,0.6718,0.6711,0.6716,343
,2015-12-16 03:00,16,0.6716,0.6716,0.6705,0.6708,505
,2015-12-16 03:30,16,0.6708,0.6712,0.6705,0.6711,235
,2015-12-16 04:00,16,0.671,0.6716,0.6707,0.6711,482
,2015-12-16 04:30,16,0.671,0.6714,0.6709,0.6712,134
,2015-12-16 05:00,16,0.6713,0.6715,0.6707,0.6709,280
,2015-12-16 05:30,16,0.6709,0.6712,0.6707,0.6708,121
,2015-12-16 06:00,16,0.6708,0.6712,0.6702,0.671,115
,2015-12-16 06:30,16,0.671,0.6715,0.6708,0.6708,286
,2015-12-16 07:00,16,0.6708,0.6717,0.6708,0.6712,669
,2015-12-16 07:30,16,0.6714,0.6717,0.6708,0.6709,250
,2015-12-16 08:00,16,0.6709,0.6726,0.6708,0.6723,624
,2015-12-16 08:30,16,0.6723,0.6729,0.6721,0.6727,283
,2015-12-16 09:00,16,0.6727,0.6728,0.6719,0.6727,266
,2015-12-16 09:30,16,0.6727,0.6731,0.6722,0.6728,422
,2015-12-16 10:00,16,0.6728,0.6737,0.6727,0.6735,690
,2015-12-16 10:30,16,0.6734,0.6738,0.6732,0.6733,364
,2015-12-16 11:00,16,0.6732,0.6734,0.6731,0.6733,103
,2015-12-16 11:30,16,0.6733,0.6737,0.6731,0.6737,116
,2015-12-16 12:00,16,0.6737,0.6758,0.6736,0.6754,656
,2015-12-16 12:30,16,0.6755,0.676,0.6739,0.6741,821
,2015-12-16 13:00,16,0.6742,0.6748,0.668,0.6731,5670
,2015-12-16 13:30,16,0.6733,0.68,0.6731,0.6775,4112
,2015-12-16 14:00,16,0.6774,0.6774,0.671,0.6724,1581
,2015-12-16 14:30,16,0.672,0.6754,0.6719,0.6754,455
,2015-12-16 15:00,16,0.6753,0.6755,0.6737,0.6746,196
,2015-12-16 15:30,16,0.6745,0.6765,0.6733,0.6765,435
,2015-12-16 17:00,17,0.6724,0.673,0.6714,0.6721,235
,2015-12-16 17:30,17,0.672,0.673,0.6719,0.6726,121
,2015-12-16 18:00,17,0.6729,0.6739,0.6722,0.6724,349
,2015-12-16 18:30,17,0.6723,0.6731,0.6722,0.6725,206
,2015-12-16 19:00,17,0.6727,0.6727,0.6714,0.6715,158
,2015-12-16 19:30,17,0.6715,0.6717,0.6695,0.6697,473
,2015-12-16 20:00,17,0.6698,0.6709,0.6696,0.6703,296
,2015-12-16 20:30,17,0.6705,0.6708,0.6698,0.6699,92
,2015-12-16 21:00,17,0.67,0.6701,0.6694,0.6698,372
,2015-12-16 21:30,17,0.6695,0.6695,0.6681,0.669,299
,2015-12-16 22:00,17,0.6691,0.6701,0.669,0.6695,91
,2015-12-16 22:30,17,0.6692,0.67,0.6692,0.67,51
,2015-12-16 23:00,17,0.67,0.6701,0.6695,0.6696,74
,2015-12-16 23:30,17,0.6697,0.6698,0.6692,0.6692,139
,2015-12-17 00:00,17,0.6692,0.6695,0.6688,0.6692,113
,2015-12-17 00:30,17,0.6692,0.6694,0.6688,0.6694,63
,2015-12-17 01:00,17,0.6696,0.6705,0.6694,0.67,384
,2015-12-17 01:30,17,0.67,0.6702,0.6691,0.6692,334
,2015-12-17 02:00,17,0.6692,0.6716,0.6692,0.671,731
,2015-12-17 02:30,17,0.6711,0.6713,0.6707,0.6707,272
,2015-12-17 03:00,17,0.6707,0.6722,0.6707,0.6717,376
,2015-12-17 03:30,17,0.6717,0.6718,0.6708,0.6713,285
,2015-12-17 04:00,17,0.6712,0.6727,0.6711,0.6724,816
,2015-12-17 04:30,17,0.6726,0.6729,0.6719,0.6719,450
,2015-12-17 05:00,17,0.6719,0.6733,0.6718,0.6733,369
,2015-12-17 05:30,17,0.6733,0.6733,0.6718,0.672,325
,2015-12-17 06:00,17,0.6719,0.672,0.6713,0.6714,337
,2015-12-17 06:30,17,0.6714,0.6717,0.6709,0.6711,274
,2015-12-17 07:00,17,0.6711,0.6711,0.6697,0.6702,413
,2015-12-17 07:30,17,0.6703,0.6713,0.6701,0.671,741
,2015-12-17 08:00,17,0.6711,0.6716,0.6685,0.6691,1141
,2015-12-17 08:30,17,0.6691,0.6701,0.6674,0.6679,1984
,2015-12-17 09:00,17,0.6682,0.6686,0.6666,0.6669,1909
,2015-12-17 09:30,17,0.6669,0.6674,0.666,0.6661,673
,2015-12-17 10:00,17,0.666,0.6664,0.6652,0.6662,768
,2015-12-17 10:30,17,0.6664,0.6668,0.6652,0.6654,449
,2015-12-17 11:00,17,0.6654,0.6662,0.6652,0.666,270
,2015-12-17 11:30,17,0.6661,0.6668,0.6659,0.6668,341
,2015-12-17 12:00,17,0.6669,0.6675,0.6665,0.6672,273
,2015-12-17 12:30,17,0.6673,0.6674,0.6669,0.667,82
,2015-12-17 13:00,17,0.667,0.667,0.6664,0.6665,459
,2015-12-17 13:30,17,0.6665,0.6667,0.6654,0.6656,688
,2015-12-17 14:00,17,0.6658,0.6661,0.6657,0.6657,168
,2015-12-17 14:30,17,0.6657,0.6665,0.6655,0.6664,159
,2015-12-17 15:00,17,0.6665,0.6665,0.6658,0.6658,86
,2015-12-17 15:30,17,0.6659,0.6665,0.6659,0.6665,62
,2015-12-17 17:00,18,0.6658,0.6658,0.6654,0.6658,80
,2015-12-17 17:30,18,0.6655,0.667,0.6654,0.6667,120
,2015-12-17 18:00,18,0.6668,0.667,0.6655,0.6656,133
,2015-12-17 18:30,18,0.6655,0.666,0.665,0.6653,309
,2015-12-17 19:00,18,0.6653,0.6667,0.6653,0.6665,117
,2015-12-17 19:30,18,0.6665,0.6666,0.6659,0.6666,96
,2015-12-17 20:00,18,0.6664,0.6666,0.666,0.6666,45
,2015-12-17 20:30,18,0.6662,0.6662,0.666,0.6662,11
,2015-12-17 21:00,18,0.6667,0.6667,0.6661,0.6661,25
,2015-12-17 21:30,18,0.6661,0.6666,0.6646,0.6657,244
,2015-12-17 22:00,18,0.6656,0.6671,0.6656,0.6665,197
,2015-12-17 22:30,18,0.6668,0.6668,0.6661,0.6663,58
,2015-12-17 23:00,18,0.6665,0.6669,0.6664,0.6665,56
,2015-12-17 23:30,18,0.6667,0.667,0.6664,0.6668,150
,2015-12-18 00:00,18,0.6667,0.667,0.6666,0.6668,98
,2015-12-18 00:30,18,0.6669,0.6679,0.6668,0.6673,245
,2015-12-18 01:00,18,0.6673,0.668,0.6669,0.6676,153
,2015-12-18 01:30,18,0.6676,0.6681,0.6675,0.6678,266
,2015-12-18 02:00,18,0.6678,0.668,0.6665,0.6665,421
,2015-12-18 02:30,18,0.6664,0.6669,0.6659,0.6667,318
,2015-12-18 03:00,18,0.6666,0.6675,0.6665,0.6672,444
,2015-12-18 03:30,18,0.6673,0.6675,0.6668,0.6669,169
,2015-12-18 04:00,18,0.6668,0.6679,0.6667,0.6679,287
,2015-12-18 04:30,18,0.6677,0.6681,0.6673,0.6673,309
,2015-12-18 05:00,18,0.6672,0.6673,0.6663,0.667,435
,2015-12-18 05:30,18,0.667,0.667,0.6663,0.6666,146
,2015-12-18 06:00,18,0.6667,0.6674,0.6667,0.6673,328
,2015-12-18 06:30,18,0.6674,0.6676,0.6667,0.6667,108
,2015-12-18 07:00,18,0.6668,0.6678,0.6666,0.6674,413
,2015-12-18 07:30,18,0.6674,0.6674,0.6659,0.6673,698
,2015-12-18 08:00,18,0.6674,0.6678,0.6672,0.6675,409
,2015-12-18 08:30,18,0.6674,0.6698,0.6672,0.6698,1347
,2015-12-18 09:00,18,0.6697,0.6714,0.6693,0.671,1882
,2015-12-18 09:30,18,0.671,0.671,0.6695,0.6708,680
,2015-12-18 10:00,18,0.6707,0.671,0.6703,0.6706,528
,2015-12-18 10:30,18,0.6706,0.6717,0.6706,0.6713,480
,2015-12-18 11:00,18,0.6715,0.6716,0.6709,0.671,139
,2015-12-18 11:30,18,0.671,0.6712,0.6701,0.6702,442
,2015-12-18 12:00,18,0.6703,0.6708,0.67,0.6704,296
,2015-12-18 12:30,18,0.6704,0.6704,0.67,0.6701,151
,2015-12-18 13:00,18,0.6702,0.6703,0.6701,0.6703,74
,2015-12-18 13:30,18,0.6704,0.6712,0.6704,0.6709,485
,2015-12-18 14:00,18,0.6709,0.6709,0.6705,0.6705,150
,2015-12-18 14:30,18,0.6705,0.6705,0.6701,0.6704,106
,2015-12-18 15:00,18,0.6701,0.6701,0.6695,0.6696,234
,2015-12-18 15:30,18,0.6696,0.6697,0.6691,0.6691,158
,2015-12-20 17:00,21,0.6691,0.6701,0.6691,0.6701,111
,2015-12-20 17:30,21,0.6702,0.6703,0.6688,0.6697,111
,2015-12-20 18:00,21,0.6697,0.6698,0.6693,0.6696,53
,2015-12-20 18:30,21,0.6696,0.6698,0.6689,0.669,113
,2015-12-20 19:00,21,0.669,0.6706,0.6687,0.6705,221
,2015-12-20 19:30,21,0.6704,0.6707,0.6702,0.6705,145
,2015-12-20 20:00,21,0.6703,0.6708,0.6703,0.6704,67
,2015-12-20 20:30,21,0.6704,0.6716,0.6704,0.6714,230
,2015-12-20 21:00,21,0.6714,0.6714,0.6706,0.6708,72
,2015-12-20 21:30,21,0.6709,0.6715,0.6707,0.6715,205
,2015-12-20 22:00,21,0.6715,0.6715,0.6709,0.6712,91
,2015-12-20 22:30,21,0.6712,0.6719,0.6712,0.6716,169
,2015-12-20 23:00,21,0.6716,0.6716,0.6712,0.6713,85
,2015-12-20 23:30,21,0.6713,0.6715,0.6713,0.6713,26
,2015-12-21 00:00,21,0.6714,0.6717,0.6714,0.6717,20
,2015-12-21 00:30,21,0.6716,0.6722,0.6716,0.6721,39
,2015-12-21 01:00,21,0.672,0.6734,0.672,0.6733,275
,2015-12-21 01:30,21,0.6731,0.6735,0.6723,0.6723,223
,2015-12-21 02:00,21,0.6722,0.6731,0.6721,0.6722,368
,2015-12-21 02:30,21,0.6722,0.6722,0.6714,0.6716,337
,2015-12-21 03:00,21,0.6716,0.6717,0.6706,0.6709,518
,2015-12-21 03:30,21,0.6709,0.6713,0.6706,0.6707,146
,2015-12-21 04:00,21,0.6707,0.6717,0.6707,0.6715,268
,2015-12-21 04:30,21,0.6714,0.6716,0.671,0.6714,158
,2015-12-21 05:00,21,0.6714,0.6718,0.6711,0.6714,221
,2015-12-21 05:30,21,0.6713,0.6715,0.6713,0.6714,109
,2015-12-21 06:00,21,0.6715,0.6715,0.6713,0.6714,113
,2015-12-21 06:30,21,0.6714,0.6718,0.6711,0.6712,96
,2015-12-21 07:00,21,0.6711,0.6714,0.6709,0.6714,152
,2015-12-21 07:30,21,0.6716,0.6729,0.6711,0.6729,497
,2015-12-21 08:00,21,0.6729,0.673,0.6722,0.6727,368
,2015-12-21 08:30,21,0.6728,0.6732,0.672,0.673,256
,2015-12-21 09:00,21,0.6732,0.6746,0.6732,0.6739,1035
,2015-12-21 09:30,21,0.6739,0.6744,0.6734,0.6736,507
,2015-12-21 10:00,21,0.6736,0.6743,0.6733,0.6733,288
,2015-12-21 10:30,21,0.6733,0.6738,0.6732,0.6732,236
,2015-12-21 11:00,21,0.6732,0.6734,0.6732,0.6733,89
,2015-12-21 11:30,21,0.6732,0.6735,0.673,0.6735,87
,2015-12-21 12:00,21,0.6735,0.6742,0.6735,0.6737,271
,2015-12-21 12:30,21,0.6738,0.674,0.6736,0.6737,56
,2015-12-21 13:00,21,0.6738,0.6741,0.6737,0.674,99
,2015-12-21 13:30,21,0.674,0.6746,0.6736,0.6745,618
,2015-12-21 14:00,21,0.6744,0.6744,0.6736,0.6737,212
,2015-12-21 14:30,21,0.6737,0.6738,0.6732,0.6732,103
,2015-12-21 15:00,21,0.6732,0.6736,0.6731,0.6731,69
,2015-12-21 15:30,21,0.6732,0.6733,0.6725,0.6726,243
,2015-12-21 17:00,22,0.673,0.6736,0.673,0.6736,66
,2015-12-21 17:30,22,0.6736,0.6741,0.6736,0.674,363
,2015-12-21 18:00,22,0.6742,0.6749,0.6741,0.6748,191
,2015-12-21 18:30,22,0.6746,0.6751,0.6743,0.6747,120
,2015-12-21 19:00,22,0.6743,0.675,0.6741,0.675,120
,2015-12-21 19:30,22,0.675,0.6757,0.6746,0.6755,198
,2015-12-21 20:00,22,0.6753,0.6757,0.6752,0.6752,42
,2015-12-21 20:30,22,0.6754,0.6774,0.6754,0.6771,252
,2015-12-21 21:00,22,0.677,0.6776,0.6766,0.6768,270
,2015-12-21 21:30,22,0.6768,0.6784,0.6768,0.6773,259
,2015-12-21 22:00,22,0.6773,0.6791,0.6773,0.6779,320
,2015-12-21 22:30,22,0.6778,0.6779,0.6776,0.6776,25
,2015-12-21 23:00,22,0.6775,0.6776,0.6771,0.6771,17
,2015-12-21 23:30,22,0.6771,0.6773,0.6771,0.6771,11
,2015-12-22 00:00,22,0.6771,0.6777,0.6771,0.6777,27
,2015-12-22 00:30,22,0.6778,0.6778,0.6776,0.6777,31
,2015-12-22 01:00,22,0.6776,0.6778,0.6773,0.6774,102
,2015-12-22 01:30,22,0.6774,0.6802,0.6774,0.6797,606
,2015-12-22 02:00,22,0.6796,0.6797,0.6788,0.6793,551
,2015-12-22 02:30,22,0.6792,0.6794,0.6786,0.679,197
,2015-12-22 03:00,22,0.6791,0.6795,0.6788,0.6788,210
,2015-12-22 03:30,22,0.6788,0.6793,0.6784,0.6789,152
,2015-12-22 04:00,22,0.6788,0.6789,0.6784,0.6785,163
,2015-12-22 04:30,22,0.6785,0.6787,0.6779,0.6781,188
,2015-12-22 05:00,22,0.678,0.6787,0.678,0.6786,289
,2015-12-22 05:30,22,0.6787,0.6789,0.6784,0.6784,128
,2015-12-22 06:00,22,0.6783,0.6784,0.6779,0.6781,154
,2015-12-22 06:30,22,0.6782,0.6786,0.678,0.6786,120
,2015-12-22 07:00,22,0.6786,0.6794,0.6784,0.6788,290
,2015-12-22 07:30,22,0.6786,0.6794,0.6779,0.6783,660
,2015-12-22 08:00,22,0.6782,0.6783,0.6777,0.6782,347
,2015-12-22 08:30,22,0.6782,0.6785,0.6778,0.6782,183
,2015-12-22 09:00,22,0.6782,0.6784,0.6776,0.6784,471
,2015-12-22 09:30,22,0.6783,0.6785,0.6774,0.678,647
,2015-12-22 10:00,22,0.678,0.6787,0.6777,0.6778,576
,2015-12-22 10:30,22,0.6778,0.6779,0.6772,0.6777,184
,2015-12-22 11:00,22,0.6776,0.6779,0.6772,0.6777,145
,2015-12-22 11:30,22,0.6775,0.6781,0.6775,0.6778,110
,2015-12-22 12:00,22,0.6778,0.6779,0.6774,0.6778,243
,2015-12-22 12:30,22,0.6777,0.6778,0.6774,0.6774,117
,2015-12-22 13:00,22,0.6776,0.6776,0.6771,0.6773,132
,2015-12-22 13:30,22,0.6774,0.6775,0.6768,0.677,550
,2015-12-22 14:00,22,0.677,0.6774,0.6766,0.6771,213
,2015-12-22 14:30,22,0.6773,0.6773,0.677,0.6771,65
,2015-12-22 15:00,22,0.6772,0.6775,0.6768,0.6769,112
,2015-12-22 15:30,22,0.6769,0.6776,0.6768,0.6771,34
,2015-12-22 17:00,23,0.6775,0.6775,0.6769,0.6769,15
,2015-12-22 17:30,23,0.6769,0.6773,0.6769,0.6773,23
,2015-12-22 18:00,23,0.6775,0.6779,0.6772,0.6772,38
,2015-12-22 18:30,23,0.6776,0.6785,0.6776,0.6782,170
,2015-12-22 19:00,23,0.6782,0.6782,0.6777,0.6777,50
,2015-12-22 19:30,23,0.6776,0.6781,0.6776,0.6781,67
,2015-12-22 20:00,23,0.6782,0.6783,0.6779,0.6781,74
,2015-12-22 20:30,23,0.6781,0.6784,0.6779,0.678,102
,2015-12-22 21:00,23,0.678,0.6781,0.6776,0.6779,43
,2015-12-22 21:30,23,0.6778,0.6783,0.6778,0.6782,74
,2015-12-22 22:00,23,0.6782,0.6784,0.6782,0.6784,6
,2015-12-22 22:30,23,0.6781,0.6781,0.6779,0.678,42
,2015-12-22 23:00,23,0.678,0.6785,0.678,0.6783,48
,2015-12-22 23:30,23,0.6784,0.6787,0.6784,0.6785,34
,2015-12-23 00:00,23,0.6789,0.679,0.6787,0.6788,31
,2015-12-23 00:30,23,0.6788,0.6791,0.6787,0.6791,41
,2015-12-23 01:00,23,0.6792,0.6793,0.6788,0.6793,92
,2015-12-23 01:30,23,0.6794,0.6796,0.6791,0.6794,171
,2015-12-23 02:00,23,0.6795,0.6796,0.6783,0.6784,299
,2015-12-23 02:30,23,0.6784,0.6784,0.6775,0.6777,234
,2015-12-23 03:00,23,0.6777,0.6779,0.6767,0.6767,531
,2015-12-23 03:30,23,0.6767,0.6775,0.6766,0.6772,221
,2015-12-23 04:00,23,0.6772,0.6773,0.6769,0.6769,239
,2015-12-23 04:30,23,0.6768,0.6772,0.6764,0.6765,89
,2015-12-23 05:00,23,0.6765,0.6767,0.6758,0.6762,272
,2015-12-23 05:30,23,0.676,0.676,0.6754,0.6756,468
,2015-12-23 06:00,23,0.6757,0.6757,0.6747,0.6747,337
,2015-12-23 06:30,23,0.6747,0.6748,0.673,0.6735,570
,2015-12-23 07:00,23,0.6735,0.6743,0.6734,0.6742,414
,2015-12-23 07:30,23,0.6741,0.6743,0.673,0.6742,474
,2015-12-23 08:00,23,0.6741,0.6744,0.6738,0.674,261
,2015-12-23 08:30,23,0.674,0.6743,0.6735,0.674,370
,2015-12-23 09:00,23,0.6739,0.6749,0.6737,0.6744,259
,2015-12-23 09:30,23,0.6745,0.6756,0.6743,0.6756,495
,2015-12-23 10:00,23,0.6755,0.6757,0.6747,0.6755,405
,2015-12-23 10:30,23,0.6756,0.6756,0.6748,0.6754,212
,2015-12-23 11:00,23,0.6755,0.6755,0.6749,0.6751,145
,2015-12-23 11:30,23,0.6748,0.6754,0.6748,0.6754,77
,2015-12-23 12:00,23,0.6754,0.6757,0.675,0.6757,195
,2015-12-23 12:30,23,0.6756,0.6759,0.6755,0.6758,44
,2015-12-23 13:00,23,0.6759,0.676,0.6757,0.6758,63
,2015-12-23 13:30,23,0.6759,0.6771,0.6759,0.6768,412
,2015-12-23 14:00,23,0.6768,0.6768,0.6761,0.6763,134
,2015-12-23 14:30,23,0.6762,0.6769,0.6762,0.6767,93
,2015-12-23 15:00,23,0.6765,0.6767,0.6763,0.6763,85
,2015-12-23 15:30,23,0.6763,0.6765,0.676,0.6764,48
,2015-12-23 17:00,24,0.6762,0.6762,0.6756,0.6756,19
,2015-12-23 17:30,24,0.6755,0.6759,0.6753,0.6756,41
,2015-12-23 18:00,24,0.6757,0.6763,0.6757,0.6761,16
,2015-12-23 18:30,24,0.6763,0.6765,0.6761,0.6764,25
,2015-12-23 19:00,24,0.6765,0.6765,0.6762,0.6763,16
,2015-12-23 19:30,24,0.6763,0.6767,0.6763,0.6764,98
,2015-12-23 20:00,24,0.6765,0.6777,0.6765,0.6776,126
,2015-12-23 20:30,24,0.6776,0.6776,0.677,0.6772,104
,2015-12-23 21:00,24,0.6771,0.6773,0.6771,0.6773,4
,2015-12-23 21:30,24,0.6766,0.6766,0.6765,0.6766,13
,2015-12-23 22:00,24,0.6766,0.6767,0.6765,0.6767,7
,2015-12-23 22:30,24,0.677,0.6772,0.6769,0.6771,147
,2015-12-23 23:00,24,0.6772,0.6775,0.6772,0.6773,20
,2015-12-23 23:30,24,0.6774,0.6774,0.677,0.677,7
,2015-12-24 00:00,24,0.677,0.6773,0.677,0.6772,32
,2015-12-24 00:30,24,0.6771,0.6775,0.6771,0.6773,49
,2015-12-24 01:00,24,0.6773,0.6781,0.6772,0.6781,159
,2015-12-24 01:30,24,0.6782,0.679,0.6781,0.6788,226
,2015-12-24 02:00,24,0.6787,0.6787,0.678,0.6783,148
,2015-12-24 02:30,24,0.6784,0.6792,0.6784,0.6785,189
,2015-12-24 03:00,24,0.6784,0.6785,0.6778,0.6781,110
,2015-12-24 03:30,24,0.6781,0.6783,0.6779,0.6783,137
,2015-12-24 04:00,24,0.6785,0.6787,0.6783,0.6786,113
,2015-12-24 04:30,24,0.6786,0.6793,0.6786,0.6793,112
,2015-12-24 05:00,24,0.6793,0.6795,0.6788,0.6788,99
,2015-12-24 05:30,24,0.6789,0.6795,0.6788,0.6792,196
,2015-12-24 06:00,24,0.679,0.6793,0.679,0.6792,172
,2015-12-24 06:30,24,0.6792,0.6793,0.6784,0.6786,103
,2015-12-24 07:00,24,0.6786,0.6788,0.6784,0.6786,102
,2015-12-24 07:30,24,0.6789,0.6793,0.6787,0.6791,47
,2015-12-24 08:00,24,0.679,0.6798,0.679,0.6795,169
,2015-12-24 08:30,24,0.6794,0.68,0.6794,0.6796,243
,2015-12-24 09:00,24,0.6795,0.6797,0.6792,0.6797,76
,2015-12-24 09:30,24,0.6796,0.6801,0.6793,0.6801,116
,2015-12-24 10:00,24,0.6802,0.6806,0.6795,0.6805,301
,2015-12-24 10:30,24,0.6805,0.681,0.6805,0.6805,589
,2015-12-24 11:00,24,0.6805,0.6806,0.6803,0.6803,118
,2015-12-24 11:30,24,0.6804,0.6813,0.6803,0.6811,390
,2015-12-24 12:00,24,0.681,0.6813,0.6804,0.6812,32
,2015-12-27 17:00,28,0.6813,0.6818,0.6804,0.6806,49
,2015-12-27 17:30,28,0.6808,0.6813,0.6807,0.6809,137
,2015-12-27 18:00,28,0.6807,0.6807,0.6797,0.6805,127
,2015-12-27 18:30,28,0.6803,0.6803,0.6796,0.6796,165
,2015-12-27 19:00,28,0.6799,0.6801,0.6793,0.6793,148
,2015-12-27 19:30,28,0.6795,0.68,0.6795,0.6798,56
,2015-12-27 20:00,28,0.6798,0.6806,0.6798,0.6805,103
,2015-12-27 20:30,28,0.6806,0.681,0.6806,0.681,30
,2015-12-27 21:00,28,0.681,0.6811,0.6808,0.6811,50
,2015-12-27 21:30,28,0.6811,0.6812,0.681,0.681,14
,2015-12-27 22:00,28,0.681,0.681,0.6809,0.6809,5
,2015-12-27 22:30,28,0.6808,0.6809,0.6807,0.6807,12
,2015-12-27 23:00,28,0.6808,0.6808,0.6805,0.6807,41
,2015-12-27 23:30,28,0.6806,0.6807,0.6803,0.6806,35
,2015-12-28 00:00,28,0.6806,0.6807,0.6805,0.6805,14
,2015-12-28 00:30,28,0.6805,0.6805,0.6805,0.6805,3
,2015-12-28 01:00,28,0.6804,0.6805,0.68,0.6801,26
,2015-12-28 01:30,28,0.68,0.6801,0.6796,0.68,121
,2015-12-28 02:00,28,0.68,0.6801,0.6797,0.6799,98
,2015-12-28 02:30,28,0.68,0.6804,0.68,0.68,64
,2015-12-28 03:00,28,0.68,0.6803,0.68,0.6801,65
,2015-12-28 03:30,28,0.6801,0.6807,0.68,0.6806,99
,2015-12-28 04:00,28,0.6806,0.6807,0.6805,0.6807,104
,2015-12-28 04:30,28,0.6807,0.6809,0.6805,0.6807,104
,2015-12-28 05:00,28,0.6806,0.6809,0.6806,0.6807,76
,2015-12-28 05:30,28,0.6806,0.6806,0.6799,0.6799,161
,2015-12-28 06:00,28,0.68,0.6804,0.68,0.6801,252
,2015-12-28 06:30,28,0.6802,0.6817,0.6802,0.6814,569
,2015-12-28 07:00,28,0.6814,0.6815,0.6808,0.6808,294
,2015-12-28 07:30,28,0.6809,0.6811,0.6807,0.6809,96
,2015-12-28 08:00,28,0.6809,0.6811,0.6808,0.681,145
,2015-12-28 08:30,28,0.6811,0.6816,0.681,0.6812,157
,2015-12-28 09:00,28,0.6812,0.6816,0.6811,0.6813,181
,2015-12-28 09:30,28,0.6813,0.6822,0.6805,0.6818,707
,2015-12-28 10:00,28,0.6817,0.682,0.6816,0.6818,325
,2015-12-28 10:30,28,0.6817,0.6821,0.6817,0.682,148
,2015-12-28 11:00,28,0.682,0.6821,0.6814,0.6815,109
,2015-12-28 11:30,28,0.6814,0.6814,0.6811,0.6813,246
,2015-12-28 12:00,28,0.6813,0.6815,0.6813,0.6813,52
,2015-12-28 12:30,28,0.6812,0.6813,0.6811,0.6813,65
,2015-12-28 13:00,28,0.6812,0.6818,0.6812,0.6817,232
,2015-12-28 13:30,28,0.6817,0.6822,0.6815,0.6817,969
,2015-12-28 14:00,28,0.6818,0.6821,0.6814,0.6814,126
,2015-12-28 14:30,28,0.6814,0.6814,0.6812,0.6812,112
,2015-12-28 15:00,28,0.6814,0.6814,0.681,0.681,50
,2015-12-28 15:30,28,0.6812,0.6816,0.6812,0.6816,56
,2015-12-28 17:00,29,0.682,0.6822,0.6814,0.6822,65
,2015-12-28 17:30,29,0.6821,0.6823,0.6817,0.6823,123
,2015-12-28 18:00,29,0.6823,0.683,0.6823,0.6829,227
,2015-12-28 18:30,29,0.6827,0.6834,0.6827,0.6831,191
,2015-12-28 19:00,29,0.6829,0.6829,0.6825,0.6827,42
,2015-12-28 19:30,29,0.6827,0.6827,0.6823,0.6824,57
,2015-12-28 20:00,29,0.6826,0.6828,0.6826,0.6828,31
,2015-12-28 20:30,29,0.6829,0.6833,0.6826,0.683,59
,2015-12-28 21:00,29,0.683,0.6834,0.683,0.6834,50
,2015-12-28 21:30,29,0.6834,0.684,0.6832,0.6838,121
,2015-12-28 22:00,29,0.6839,0.684,0.6834,0.6837,89
,2015-12-28 22:30,29,0.6836,0.6837,0.6835,0.6835,8
,2015-12-28 23:00,29,0.6836,0.684,0.6836,0.6839,18
,2015-12-28 23:30,29,0.6838,0.6839,0.6835,0.6837,137
,2015-12-29 00:00,29,0.6837,0.6839,0.6837,0.6839,33
,2015-12-29 00:30,29,0.6838,0.6839,0.6833,0.6834,203
,2015-12-29 01:00,29,0.6835,0.6838,0.6831,0.6837,329
,2015-12-29 01:30,29,0.6838,0.6847,0.6838,0.6843,606
,2015-12-29 02:00,29,0.6844,0.6849,0.6843,0.6846,1058
,2015-12-29 02:30,29,0.6845,0.6848,0.6841,0.6842,311
,2015-12-29 03:00,29,0.6842,0.6847,0.684,0.6845,314
,2015-12-29 03:30,29,0.6844,0.6845,0.6836,0.6836,276
,2015-12-29 04:00,29,0.6836,0.6837,0.6831,0.6836,311
,2015-12-29 04:30,29,0.6836,0.6836,0.683,0.6831,136
,2015-12-29 05:00,29,0.6832,0.6835,0.6831,0.6833,88
,2015-12-29 05:30,29,0.6834,0.6836,0.6833,0.6833,31
,2015-12-29 06:00,29,0.6835,0.6836,0.6832,0.6835,146
,2015-12-29 06:30,29,0.6834,0.6834,0.6827,0.6831,236
,2015-12-29 07:00,29,0.683,0.6844,0.6829,0.6843,277
,2015-12-29 07:30,29,0.6843,0.6849,0.6836,0.6841,312
,2015-12-29 08:00,29,0.6838,0.6844,0.6837,0.6842,228
,2015-12-29 08:30,29,0.6842,0.6849,0.6842,0.6848,200
,2015-12-29 09:00,29,0.6847,0.6852,0.6841,0.6843,298
,2015-12-29 09:30,29,0.6845,0.6846,0.6834,0.6835,257
,2015-12-29 10:00,29,0.6835,0.6841,0.6832,0.684,222
,2015-12-29 10:30,29,0.684,0.6841,0.6837,0.6838,121
,2015-12-29 11:00,29,0.6838,0.6839,0.6835,0.6838,85
,2015-12-29 11:30,29,0.6839,0.6844,0.6839,0.6843,70
,2015-12-29 12:00,29,0.6842,0.6847,0.684,0.6842,441
,2015-12-29 12:30,29,0.6842,0.6845,0.6838,0.684,297
,2015-12-29 13:00,29,0.684,0.6843,0.684,0.6842,102
,2015-12-29 13:30,29,0.6843,0.685,0.6843,0.6848,256
,2015-12-29 14:00,29,0.6849,0.6849,0.6844,0.6844,56
,2015-12-29 14:30,29,0.6843,0.6844,0.6842,0.6843,49
,2015-12-29 15:00,29,0.6842,0.6847,0.6841,0.6847,174
,2015-12-29 15:30,29,0.6842,0.6842,0.6838,0.6838,36
,2015-12-29 17:00,30,0.6838,0.6838,0.6834,0.6836,34
,2015-12-29 17:30,30,0.6833,0.6836,0.6831,0.6833,79
,2015-12-29 18:00,30,0.6835,0.6843,0.6835,0.6839,436
,2015-12-29 18:30,30,0.6838,0.684,0.6834,0.6834,34
,2015-12-29 19:00,30,0.6833,0.6834,0.6826,0.6827,169
,2015-12-29 19:30,30,0.6825,0.6826,0.6819,0.6826,243
,2015-12-29 20:00,30,0.6826,0.6828,0.6825,0.6826,45
,2015-12-29 20:30,30,0.6826,0.6834,0.6826,0.6828,374
,2015-12-29 21:00,30,0.683,0.683,0.6827,0.6829,33
,2015-12-29 21:30,30,0.6827,0.6829,0.6826,0.6826,38
,2015-12-29 22:00,30,0.6826,0.6829,0.6825,0.6826,42
,2015-12-29 22:30,30,0.6825,0.6827,0.6825,0.6825,31
,2015-12-29 23:00,30,0.6825,0.6828,0.6825,0.6826,40
,2015-12-29 23:30,30,0.6825,0.6827,0.6823,0.6823,45
,2015-12-30 00:00,30,0.6825,0.6825,0.6821,0.6825,87
,2015-12-30 00:30,30,0.6826,0.6827,0.681,0.6817,563
,2015-12-30 01:00,30,0.6818,0.6819,0.6809,0.6814,182
,2015-12-30 01:30,30,0.6815,0.6819,0.6815,0.6817,242
,2015-12-30 02:00,30,0.6817,0.6826,0.6816,0.6822,211
,2015-12-30 02:30,30,0.6821,0.6837,0.6819,0.6835,407
,2015-12-30 03:00,30,0.6835,0.6841,0.6832,0.6836,352
,2015-12-30 03:30,30,0.6837,0.6837,0.6826,0.6827,277
,2015-12-30 04:00,30,0.6828,0.6828,0.6818,0.6821,407
,2015-12-30 04:30,30,0.6822,0.6825,0.6819,0.6822,190
,2015-12-30 05:00,30,0.6823,0.683,0.6822,0.6828,202
,2015-12-30 05:30,30,0.6828,0.683,0.6825,0.6825,85
,2015-12-30 06:00,30,0.6825,0.683,0.6824,0.6827,101
,2015-12-30 06:30,30,0.683,0.6832,0.6824,0.6824,121
,2015-12-30 07:00,30,0.6825,0.6825,0.6815,0.6815,252
,2015-12-30 07:30,30,0.6814,0.6818,0.6807,0.6818,396
,2015-12-30 08:00,30,0.6818,0.6825,0.6817,0.682,356
,2015-12-30 08:30,30,0.6821,0.6824,0.6803,0.6803,695
,2015-12-30 09:00,30,0.6805,0.6811,0.6803,0.6806,527
,2015-12-30 09:30,30,0.6806,0.681,0.6803,0.681,165
,2015-12-30 10:00,30,0.6809,0.6811,0.6802,0.6806,225
,2015-12-30 10:30,30,0.6806,0.681,0.6805,0.6807,122
,2015-12-30 11:00,30,0.6807,0.6807,0.6801,0.6803,207
,2015-12-30 11:30,30,0.6803,0.6806,0.6802,0.6806,129
,2015-12-30 12:00,30,0.6806,0.6812,0.6803,0.6803,328
,2015-12-30 12:30,30,0.6803,0.6804,0.6801,0.6802,103
,2015-12-30 13:00,30,0.6802,0.6807,0.6802,0.6807,48
,2015-12-30 13:30,30,0.6808,0.6818,0.6804,0.6815,555
,2015-12-30 14:00,30,0.6814,0.6814,0.6809,0.6812,193
,2015-12-30 14:30,30,0.6811,0.6817,0.681,0.6816,278
,2015-12-30 15:00,30,0.6817,0.6819,0.6817,0.6817,53
,2015-12-30 15:30,30,0.6817,0.6817,0.6807,0.6807,160
,2015-12-30 17:00,31,0.6804,0.6808,0.6803,0.6805,39
,2015-12-30 17:30,31,0.6806,0.6813,0.6805,0.6812,22
,2015-12-30 18:00,31,0.6813,0.6813,0.6812,0.6812,2
,2015-12-30 18:30,31,0.6816,0.6819,0.6816,0.6818,34
,2015-12-30 19:00,31,0.6818,0.6818,0.6812,0.6812,128
,2015-12-30 19:30,31,0.6812,0.6815,0.6812,0.6813,18
,2015-12-30 20:00,31,0.6814,0.6819,0.6814,0.6815,91
,2015-12-30 20:30,31,0.6816,0.6817,0.6815,0.6815,27
,2015-12-30 21:00,31,0.6817,0.6819,0.6816,0.6818,20
,2015-12-30 21:30,31,0.6818,0.6818,0.6816,0.6816,7
,2015-12-30 22:00,31,0.6818,0.6818,0.6816,0.6816,3
,2015-12-30 22:30,31,0.6819,0.682,0.6819,0.682,4
,2015-12-30 23:00,31,0.682,0.682,0.682,0.682,1
,2015-12-30 23:30,31,0.6822,0.6824,0.6817,0.6817,153
,2015-12-31 00:00,31,0.6819,0.6824,0.6818,0.6821,31
,2015-12-31 00:30,31,0.682,0.6822,0.6818,0.6822,40
,2015-12-31 01:00,31,0.6823,0.6826,0.6823,0.6824,51
,2015-12-31 01:30,31,0.6824,0.6831,0.6822,0.683,78
,2015-12-31 02:00,31,0.6829,0.6838,0.6823,0.683,371
,2015-12-31 02:30,31,0.683,0.6832,0.6821,0.6822,302
,2015-12-31 03:00,31,0.6822,0.6828,0.6818,0.6828,340
,2015-12-31 03:30,31,0.6829,0.6834,0.6828,0.6832,132
,2015-12-31 04:00,31,0.6832,0.6833,0.6817,0.6819,133
,2015-12-31 04:30,31,0.682,0.6826,0.682,0.6826,79
,2015-12-31 05:00,31,0.6826,0.6826,0.6816,0.6819,247
,2015-12-31 05:30,31,0.682,0.6823,0.6815,0.6815,112
,2015-12-31 06:00,31,0.6814,0.6814,0.6807,0.6809,273
,2015-12-31 06:30,31,0.6809,0.6813,0.6807,0.6813,80
,2015-12-31 07:00,31,0.6812,0.6816,0.6807,0.6816,469
,2015-12-31 07:30,31,0.6814,0.682,0.6811,0.6817,265
,2015-12-31 08:00,31,0.6819,0.6822,0.6818,0.6822,135
,2015-12-31 08:30,31,0.6822,0.683,0.6818,0.6828,199
,2015-12-31 09:00,31,0.6825,0.6834,0.6824,0.6826,66
,2015-12-31 09:30,31,0.6828,0.6833,0.6812,0.6817,529
,2015-12-31 10:00,31,0.6817,0.6828,0.681,0.6827,646
,2015-12-31 10:30,31,0.6827,0.6827,0.6802,0.6812,564
,2015-12-31 11:00,31,0.6811,0.6813,0.6804,0.6809,309
,2015-12-31 11:30,31,0.681,0.6814,0.6804,0.681,396
,2015-12-31 12:00,31,0.6809,0.6811,0.6794,0.6807,493
,2015-12-31 12:30,31,0.6807,0.6807,0.6803,0.6806,52
,2015-12-31 13:00,31,0.6807,0.6809,0.68,0.68,149
,2015-12-31 13:30,31,0.6803,0.6803,0.6793,0.6798,102
,2015-12-31 14:00,31,0.6799,0.6809,0.6794,0.6799,283
,2015-12-31 14:30,31,0.6798,0.6812,0.6798,0.6811,180
,2015-12-31 15:00,31,0.681,0.6812,0.6802,0.6802,64
,2015-12-31 15:30,31,0.6805,0.6805,0.6797,0.6797,46
,2016-01-03 17:00,4,0.6798,0.6805,0.6796,0.68,223
,2016-01-03 17:30,4,0.68,0.6809,0.68,0.68,113
,2016-01-03 18:00,4,0.6801,0.6803,0.6791,0.6791,375
,2016-01-03 18:30,4,0.6793,0.6794,0.6775,0.6778,297
,2016-01-03 19:00,4,0.6776,0.6778,0.6733,0.6743,1182
,2016-01-03 19:30,4,0.6742,0.6747,0.6727,0.6737,591
,2016-01-03 20:00,4,0.6737,0.674,0.673,0.6733,487
,2016-01-03 20:30,4,0.6732,0.674,0.6726,0.6734,380
,2016-01-03 21:00,4,0.6735,0.674,0.6735,0.6737,83
,2016-01-03 21:30,4,0.6737,0.6738,0.672,0.6724,267
,2016-01-03 22:00,4,0.6725,0.6729,0.6724,0.6725,160
,2016-01-03 22:30,4,0.6724,0.6731,0.6724,0.6727,82
,2016-01-03 23:00,4,0.6727,0.673,0.6724,0.673,124
,2016-01-03 23:30,4,0.6728,0.6731,0.6718,0.6725,380
,2016-01-04 00:00,4,0.6725,0.6731,0.6723,0.6723,193
,2016-01-04 00:30,4,0.673,0.673,0.6725,0.6727,59
,2016-01-04 01:00,4,0.6728,0.6732,0.6718,0.673,392
,2016-01-04 01:30,4,0.6729,0.6739,0.6726,0.6739,214
,2016-01-04 02:00,4,0.6739,0.6743,0.6732,0.6736,783
,2016-01-04 02:30,4,0.6737,0.6745,0.6731,0.6734,484
,2016-01-04 03:00,4,0.6733,0.6733,0.6727,0.6731,194
,2016-01-04 03:30,4,0.6732,0.6738,0.673,0.6737,273
,2016-01-04 04:00,4,0.6737,0.6747,0.6735,0.6741,323
,2016-01-04 04:30,4,0.6741,0.6745,0.6738,0.6741,276
,2016-01-04 05:00,4,0.6744,0.6747,0.6741,0.6744,323
,2016-01-04 05:30,4,0.6742,0.6742,0.6728,0.6733,383
,2016-01-04 06:00,4,0.6731,0.6731,0.6714,0.6715,428
,2016-01-04 06:30,4,0.6715,0.673,0.6715,0.6728,766
,2016-01-04 07:00,4,0.6727,0.6728,0.6719,0.6722,407
,2016-01-04 07:30,4,0.6722,0.6722,0.6707,0.6714,772
,2016-01-04 08:00,4,0.6715,0.672,0.6713,0.6713,291
,2016-01-04 08:30,4,0.6713,0.6734,0.6713,0.6732,1782
,2016-01-04 09:00,4,0.6731,0.6736,0.6714,0.6715,1180
,2016-01-04 09:30,4,0.6715,0.672,0.67,0.6702,1002
,2016-01-04 10:00,4,0.6703,0.6704,0.669,0.6698,902
,2016-01-04 10:30,4,0.6698,0.671,0.6698,0.6709,568
,2016-01-04 11:00,4,0.6709,0.6709,0.6702,0.6708,288
,2016-01-04 11:30,4,0.6709,0.6716,0.6708,0.6715,280
,2016-01-04 12:00,4,0.6716,0.6717,0.6712,0.6713,450
,2016-01-04 12:30,4,0.6713,0.6721,0.6711,0.672,444
,2016-01-04 13:00,4,0.6719,0.6719,0.6716,0.6718,320
,2016-01-04 13:30,4,0.6717,0.6721,0.6713,0.6721,742
,2016-01-04 14:00,4,0.672,0.6724,0.6713,0.6713,434
,2016-01-04 14:30,4,0.6714,0.6718,0.6714,0.6718,278
,2016-01-04 15:00,4,0.6718,0.6723,0.6717,0.6717,151
,2016-01-04 15:30,4,0.6718,0.6724,0.6718,0.6721,51
,2016-01-04 17:00,5,0.6723,0.6723,0.6713,0.6713,94
,2016-01-04 17:30,5,0.6713,0.6717,0.6713,0.6715,78
,2016-01-04 18:00,5,0.6715,0.672,0.6713,0.6717,78
,2016-01-04 18:30,5,0.6718,0.6719,0.6714,0.6717,177
,2016-01-04 19:00,5,0.6717,0.6724,0.6715,0.6716,118
,2016-01-04 19:30,5,0.6715,0.6729,0.6715,0.6728,258
,2016-01-04 20:00,5,0.6729,0.673,0.6717,0.6717,186
,2016-01-04 20:30,5,0.6717,0.672,0.6712,0.6719,98
,2016-01-04 21:00,5,0.672,0.6722,0.6714,0.6714,54
,2016-01-04 21:30,5,0.6714,0.6715,0.6712,0.6712,28
,2016-01-04 22:00,5,0.6711,0.6715,0.6711,0.6713,53
,2016-01-04 22:30,5,0.6713,0.6714,0.6707,0.6712,210
,2016-01-04 23:00,5,0.6709,0.6709,0.6704,0.6704,53
,2016-01-04 23:30,5,0.6703,0.6707,0.6701,0.6706,105
,2016-01-05 00:00,5,0.6707,0.6709,0.6702,0.6706,101
,2016-01-05 00:30,5,0.6706,0.6711,0.6705,0.6711,98
,2016-01-05 01:00,5,0.6712,0.6715,0.6708,0.6712,328
,2016-01-05 01:30,5,0.6711,0.6711,0.6705,0.6705,232
,2016-01-05 02:00,5,0.6704,0.671,0.6696,0.6696,371
,2016-01-05 02:30,5,0.6695,0.6695,0.668,0.6681,998
,2016-01-05 03:00,5,0.6681,0.6683,0.6671,0.6673,1310
,2016-01-05 03:30,5,0.6673,0.6677,0.6671,0.6673,595
,2016-01-05 04:00,5,0.6673,0.6676,0.6666,0.6673,673
,2016-01-05 04:30,5,0.6674,0.6677,0.6673,0.6674,387
,2016-01-05 05:00,5,0.6674,0.6679,0.6672,0.6678,312
,2016-01-05 05:30,5,0.6679,0.6685,0.6677,0.6684,364
,2016-01-05 06:00,5,0.6684,0.669,0.6683,0.6686,533
,2016-01-05 06:30,5,0.6685,0.6687,0.6683,0.6685,390
,2016-01-05 07:00,5,0.6685,0.6697,0.6685,0.6696,770
,2016-01-05 07:30,5,0.6695,0.6701,0.6691,0.6694,480
,2016-01-05 08:00,5,0.6693,0.6694,0.6665,0.6675,1980
,2016-01-05 08:30,5,0.6676,0.668,0.6656,0.6657,1369
,2016-01-05 09:00,5,0.6657,0.6659,0.6649,0.6654,1022
,2016-01-05 09:30,5,0.6654,0.6663,0.665,0.666,942
,2016-01-05 10:00,5,0.6659,0.6666,0.6653,0.6658,857
,2016-01-05 10:30,5,0.6659,0.6675,0.6658,0.667,384
,2016-01-05 11:00,5,0.667,0.6672,0.6664,0.6665,435
,2016-01-05 11:30,5,0.6664,0.6671,0.6664,0.6668,207
,2016-01-05 12:00,5,0.6668,0.6668,0.6663,0.6664,155
,2016-01-05 12:30,5,0.6664,0.6668,0.6663,0.6666,208
,2016-01-05 13:00,5,0.6666,0.6673,0.6665,0.667,204
,2016-01-05 13:30,5,0.667,0.6671,0.6663,0.6667,343
,2016-01-05 14:00,5,0.6667,0.6671,0.6666,0.6671,176
,2016-01-05 14:30,5,0.6671,0.6679,0.667,0.6679,126
,2016-01-05 15:00,5,0.6678,0.668,0.6675,0.668,79
,2016-01-05 15:30,5,0.6679,0.668,0.6675,0.6678,52
,2016-01-05 17:00,6,0.6675,0.6679,0.6674,0.6674,66
,2016-01-05 17:30,6,0.6675,0.6675,0.6669,0.667,74
,2016-01-05 18:00,6,0.667,0.6673,0.6664,0.6667,181
,2016-01-05 18:30,6,0.6666,0.6669,0.6665,0.6665,123
,2016-01-05 19:00,6,0.6665,0.6665,0.6623,0.6642,1027
,2016-01-05 19:30,6,0.6642,0.6642,0.6615,0.662,932
,2016-01-05 20:00,6,0.6619,0.6621,0.6605,0.6618,656
,2016-01-05 20:30,6,0.6616,0.6616,0.6607,0.6612,360
,2016-01-05 21:00,6,0.6611,0.6623,0.6611,0.6621,84
,2016-01-05 21:30,6,0.662,0.6633,0.6619,0.6627,203
,2016-01-05 22:00,6,0.6628,0.6629,0.6624,0.6627,87
,2016-01-05 22:30,6,0.6627,0.6628,0.6625,0.6628,69
,2016-01-05 23:00,6,0.6626,0.6628,0.6621,0.6627,102
,2016-01-05 23:30,6,0.6627,0.6631,0.6623,0.6624,133
,2016-01-06 00:00,6,0.6623,0.6626,0.6613,0.6617,410
,2016-01-06 00:30,6,0.6616,0.6625,0.6615,0.6621,243
,2016-01-06 01:00,6,0.662,0.6626,0.6616,0.6626,810
,2016-01-06 01:30,6,0.6626,0.6634,0.6625,0.6627,442
,2016-01-06 02:00,6,0.6628,0.6628,0.6608,0.6609,1149
,2016-01-06 02:30,6,0.6609,0.6624,0.6603,0.6618,939
,2016-01-06 03:00,6,0.6617,0.6617,0.6608,0.6612,640
,2016-01-06 03:30,6,0.6611,0.662,0.6599,0.662,922
,2016-01-06 04:00,6,0.6621,0.6621,0.6606,0.6606,547
,2016-01-06 04:30,6,0.6605,0.6615,0.6605,0.6612,265
,2016-01-06 05:00,6,0.6613,0.662,0.6612,0.6619,356
,2016-01-06 05:30,6,0.6618,0.6627,0.6618,0.6624,174
,2016-01-06 06:00,6,0.6623,0.6627,0.6618,0.6622,216
,2016-01-06 06:30,6,0.6622,0.6622,0.6611,0.6615,209
,2016-01-06 07:00,6,0.6616,0.6621,0.6598,0.6621,1136
,2016-01-06 07:30,6,0.6622,0.6622,0.6607,0.6617,707
,2016-01-06 08:00,6,0.6616,0.6621,0.6614,0.6614,277
,2016-01-06 08:30,6,0.6615,0.6628,0.6613,0.6625,469
,2016-01-06 09:00,6,0.6626,0.6627,0.6618,0.662,430
,2016-01-06 09:30,6,0.6618,0.6619,0.6598,0.6599,975
,2016-01-06 10:00,6,0.6599,0.6615,0.6599,0.6612,540
,2016-01-06 10:30,6,0.6613,0.6615,0.661,0.6612,124
,2016-01-06 11:00,6,0.6613,0.6613,0.6604,0.6611,309
,2016-01-06 11:30,6,0.6609,0.661,0.6604,0.6605,211
,2016-01-06 12:00,6,0.6605,0.6608,0.6603,0.6603,163
,2016-01-06 12:30,6,0.6603,0.6608,0.6601,0.6603,317
,2016-01-06 13:00,6,0.6603,0.6623,0.6603,0.6612,1212
,2016-01-06 13:30,6,0.6612,0.6621,0.6611,0.6616,785
,2016-01-06 14:00,6,0.6616,0.6617,0.6605,0.661,958
,2016-01-06 14:30,6,0.6611,0.6615,0.6609,0.6613,159
,2016-01-06 15:00,6,0.6615,0.6616,0.6607,0.6608,190
,2016-01-06 15:30,6,0.6609,0.6617,0.6605,0.6612,179
,2016-01-06 17:00,7,0.6606,0.6619,0.6604,0.6616,77
,2016-01-06 17:30,7,0.6616,0.6618,0.6614,0.6615,93
,2016-01-06 18:00,7,0.6616,0.6626,0.6616,0.6626,179
,2016-01-06 18:30,7,0.6625,0.6625,0.6614,0.6617,138
,2016-01-06 19:00,7,0.6619,0.6627,0.6593,0.6595,867
,2016-01-06 19:30,7,0.6599,0.6607,0.6587,0.6591,854
,2016-01-06 20:00,7,0.6592,0.6611,0.6588,0.6605,452
,2016-01-06 20:30,7,0.6606,0.6613,0.6601,0.6609,172
,2016-01-06 21:00,7,0.661,0.6612,0.6606,0.6611,115
,2016-01-06 21:30,7,0.6609,0.6611,0.6606,0.661,210
,2016-01-06 22:00,7,0.661,0.6616,0.6608,0.6611,92
,2016-01-06 22:30,7,0.6611,0.6619,0.6611,0.6613,420
,2016-01-06 23:00,7,0.6613,0.6617,0.6613,0.6614,19
,2016-01-06 23:30,7,0.6615,0.6617,0.6612,0.6617,63
,2016-01-07 00:00,7,0.6617,0.6617,0.6609,0.6609,80
,2016-01-07 00:30,7,0.6609,0.6619,0.6605,0.6619,269
,2016-01-07 01:00,7,0.6617,0.6636,0.6614,0.6636,904
,2016-01-07 01:30,7,0.6636,0.6636,0.6621,0.6629,1014
,2016-01-07 02:00,7,0.6629,0.664,0.6623,0.6625,1124
,2016-01-07 02:30,7,0.6625,0.6625,0.66,0.6614,1145
,2016-01-07 03:00,7,0.6615,0.6616,0.6597,0.6611,1002
,2016-01-07 03:30,7,0.6612,0.6618,0.6606,0.6611,972
,2016-01-07 04:00,7,0.6613,0.6621,0.661,0.6611,835
,2016-01-07 04:30,7,0.6611,0.6614,0.6605,0.6606,504
,2016-01-07 05:00,7,0.6605,0.661,0.6596,0.6608,576
,2016-01-07 05:30,7,0.6606,0.6611,0.6603,0.6607,274
,2016-01-07 06:00,7,0.6605,0.6609,0.6584,0.659,1200
,2016-01-07 06:30,7,0.659,0.659,0.6567,0.6569,1261
,2016-01-07 07:00,7,0.6569,0.6579,0.6564,0.6577,1351
,2016-01-07 07:30,7,0.6575,0.6592,0.657,0.6588,1498
,2016-01-07 08:00,7,0.6588,0.661,0.6585,0.66,1256
,2016-01-07 08:30,7,0.6599,0.6609,0.6591,0.6601,1118
,2016-01-07 09:00,7,0.6599,0.661,0.6593,0.6601,715
,2016-01-07 09:30,7,0.6602,0.6626,0.6602,0.6616,1483
,2016-01-07 10:00,7,0.6616,0.662,0.6607,0.6612,622
,2016-01-07 10:30,7,0.6612,0.6627,0.6608,0.6624,823
,2016-01-07 11:00,7,0.6624,0.6625,0.6616,0.662,417
,2016-01-07 11:30,7,0.6618,0.6622,0.6613,0.6621,267
,2016-01-07 12:00,7,0.6622,0.6624,0.6612,0.6614,479
,2016-01-07 12:30,7,0.6613,0.6613,0.6595,0.6601,1176
,2016-01-07 13:00,7,0.6601,0.6603,0.6598,0.6599,171
,2016-01-07 13:30,7,0.66,0.661,0.6599,0.6602,447
,2016-01-07 14:00,7,0.6603,0.6609,0.6601,0.6603,250
,2016-01-07 14:30,7,0.6603,0.6606,0.6595,0.6597,198
,2016-01-07 15:00,7,0.6597,0.6599,0.6593,0.6593,129
,2016-01-07 15:30,7,0.6592,0.6602,0.6591,0.6602,114
,2016-01-07 17:00,8,0.6604,0.6606,0.6598,0.6604,131
,2016-01-07 17:30,8,0.6606,0.6608,0.6595,0.6599,136
,2016-01-07 18:00,8,0.6598,0.6604,0.6591,0.6604,136
,2016-01-07 18:30,8,0.6597,0.6604,0.6592,0.6603,169
,2016-01-07 19:00,8,0.6603,0.6652,0.659,0.6651,2433
,2016-01-07 19:30,8,0.6647,0.6655,0.6612,0.6624,724
,2016-01-07 20:00,8,0.6625,0.6635,0.6621,0.6635,163
,2016-01-07 20:30,8,0.6634,0.6637,0.6616,0.6616,176
,2016-01-07 21:00,8,0.6618,0.6628,0.6617,0.6626,86
,2016-01-07 21:30,8,0.6623,0.6623,0.6617,0.662,75
,2016-01-07 22:00,8,0.6619,0.6624,0.6619,0.6624,117
,2016-01-07 22:30,8,0.6624,0.6625,0.6622,0.6623,133
,2016-01-07 23:00,8,0.6623,0.6626,0.662,0.6621,35
,2016-01-07 23:30,8,0.662,0.6623,0.662,0.6623,11
,2016-01-08 00:00,8,0.6622,0.6628,0.6622,0.6628,111
,2016-01-08 00:30,8,0.6629,0.6638,0.6629,0.6633,222
,2016-01-08 01:00,8,0.6634,0.6639,0.6631,0.6634,440
,2016-01-08 01:30,8,0.6634,0.6637,0.662,0.6624,296
,2016-01-08 02:00,8,0.6623,0.6629,0.662,0.6623,648
,2016-01-08 02:30,8,0.6625,0.6625,0.6615,0.6615,369
,2016-01-08 03:00,8,0.6615,0.6617,0.6607,0.6609,297
,2016-01-08 03:30,8,0.6609,0.661,0.6599,0.6602,328
,2016-01-08 04:00,8,0.6601,0.6601,0.6593,0.6596,520
,2016-01-08 04:30,8,0.6598,0.6599,0.6588,0.6591,240
,2016-01-08 05:00,8,0.659,0.6592,0.657,0.6574,1182
,2016-01-08 05:30,8,0.6575,0.6579,0.657,0.6577,507
,2016-01-08 06:00,8,0.6576,0.6583,0.6576,0.6582,307
,2016-01-08 06:30,8,0.6582,0.6583,0.6574,0.6574,216
,2016-01-08 07:00,8,0.6574,0.6586,0.6574,0.658,666
,2016-01-08 07:30,8,0.6584,0.6585,0.654,0.6565,3845
,2016-01-08 08:00,8,0.6566,0.6572,0.654,0.6551,1478
,2016-01-08 08:30,8,0.655,0.6556,0.6528,0.6534,1630
,2016-01-08 09:00,8,0.6533,0.6537,0.6516,0.652,2155
,2016-01-08 09:30,8,0.6521,0.6529,0.6521,0.6525,878
,2016-01-08 10:00,8,0.6524,0.6534,0.6524,0.6534,464
,2016-01-08 10:30,8,0.6535,0.6535,0.6521,0.653,770
,2016-01-08 11:00,8,0.6531,0.6545,0.653,0.6541,781
,2016-01-08 11:30,8,0.6539,0.654,0.653,0.6536,381
,2016-01-08 12:00,8,0.6535,0.6539,0.6526,0.6526,277
,2016-01-08 12:30,8,0.6527,0.6531,0.6524,0.6527,284
,2016-01-08 13:00,8,0.6526,0.6526,0.652,0.6521,274
,2016-01-08 13:30,8,0.6521,0.6528,0.6519,0.6528,498
,2016-01-08 14:00,8,0.6527,0.6533,0.6525,0.6526,328
,2016-01-08 14:30,8,0.6525,0.6528,0.6522,0.6526,316
,2016-01-08 15:00,8,0.6525,0.6532,0.6525,0.6529,124
,2016-01-08 15:30,8,0.6529,0.6529,0.6515,0.6515,264
,2016-01-10 17:00,11,0.6497,0.65,0.6486,0.6499,436
,2016-01-10 17:30,11,0.65,0.6503,0.649,0.6491,214
,2016-01-10 18:00,11,0.6491,0.6494,0.6484,0.6489,271
,2016-01-10 18:30,11,0.649,0.6505,0.649,0.6504,212
,2016-01-10 19:00,11,0.6508,0.6522,0.6499,0.6499,1425
,2016-01-10 19:30,11,0.6498,0.6502,0.6485,0.65,369
,2016-01-10 20:00,11,0.6504,0.6511,0.65,0.65,164
,2016-01-10 20:30,11,0.6497,0.6508,0.6497,0.6505,145
,2016-01-10 21:00,11,0.6502,0.6505,0.6499,0.6502,102
,2016-01-10 21:30,11,0.6503,0.6513,0.65,0.6505,113
,2016-01-10 22:00,11,0.6506,0.6507,0.6496,0.6505,229
,2016-01-10 22:30,11,0.6505,0.6507,0.6505,0.6506,36
,2016-01-10 23:00,11,0.6507,0.6507,0.6496,0.6502,89
,2016-01-10 23:30,11,0.6506,0.6507,0.6502,0.6505,40
,2016-01-11 00:00,11,0.6504,0.6512,0.6502,0.6509,111
,2016-01-11 00:30,11,0.6507,0.651,0.6504,0.651,196
,2016-01-11 01:00,11,0.6509,0.6518,0.6508,0.651,220
,2016-01-11 01:30,11,0.651,0.6527,0.6509,0.6514,506
,2016-01-11 02:00,11,0.6514,0.6525,0.6509,0.6512,727
,2016-01-11 02:30,11,0.6513,0.6542,0.6508,0.6538,965
,2016-01-11 03:00,11,0.6538,0.654,0.6524,0.6539,830
,2016-01-11 03:30,11,0.6538,0.6555,0.6538,0.6549,842
,2016-01-11 04:00,11,0.6548,0.6551,0.6524,0.6524,799
,2016-01-11 04:30,11,0.6524,0.6532,0.6512,0.653,931
,2016-01-11 05:00,11,0.653,0.6537,0.653,0.6533,306
,2016-01-11 05:30,11,0.6533,0.6537,0.6527,0.6537,255
,2016-01-11 06:00,11,0.6538,0.655,0.6538,0.6545,393
,2016-01-11 06:30,11,0.6546,0.6547,0.6537,0.654,336
,2016-01-11 07:00,11,0.6541,0.6551,0.6537,0.6545,659
,2016-01-11 07:30,11,0.6544,0.6552,0.654,0.654,544
,2016-01-11 08:00,11,0.6541,0.6544,0.6531,0.6541,386
,2016-01-11 08:30,11,0.6542,0.6545,0.6536,0.6539,1449
,2016-01-11 09:00,11,0.6539,0.6543,0.6535,0.6538,715
,2016-01-11 09:30,11,0.6538,0.6542,0.652,0.652,913
,2016-01-11 10:00,11,0.6521,0.653,0.6517,0.6527,995
,2016-01-11 10:30,11,0.6527,0.6529,0.6521,0.6526,506
,2016-01-11 11:00,11,0.6527,0.653,0.6517,0.6519,396
,2016-01-11 11:30,11,0.652,0.6524,0.6518,0.652,288
,2016-01-11 12:00,11,0.6521,0.6521,0.6514,0.6516,210
,2016-01-11 12:30,11,0.6517,0.6521,0.6514,0.652,622
,2016-01-11 13:00,11,0.652,0.6523,0.6515,0.6523,354
,2016-01-11 13:30,11,0.6522,0.6525,0.6521,0.6521,450
,2016-01-11 14:00,11,0.6522,0.6532,0.652,0.653,322
,2016-01-11 14:30,11,0.6531,0.6538,0.653,0.6533,313
,2016-01-11 15:00,11,0.6532,0.6537,0.6532,0.6537,209
,2016-01-11 15:30,11,0.6536,0.6538,0.6534,0.6534,49
,2016-01-11 17:00,12,0.6535,0.654,0.653,0.653,61
,2016-01-11 17:30,12,0.6531,0.6531,0.6528,0.653,129
,2016-01-11 18:00,12,0.6529,0.6529,0.652,0.6523,622
,2016-01-11 18:30,12,0.6526,0.6536,0.6525,0.6533,403
,2016-01-11 19:00,12,0.6534,0.6542,0.6529,0.6537,456
,2016-01-11 19:30,12,0.6537,0.6541,0.653,0.6537,172
,2016-01-11 20:00,12,0.6537,0.6544,0.6534,0.654,196
,2016-01-11 20:30,12,0.6539,0.6541,0.6529,0.6532,324
,2016-01-11 21:00,12,0.6534,0.654,0.6532,0.6539,83
,2016-01-11 21:30,12,0.6539,0.6539,0.6532,0.6537,53
,2016-01-11 22:00,12,0.6533,0.6542,0.6533,0.6542,185
,2016-01-11 22:30,12,0.654,0.654,0.6533,0.6533,180
,2016-01-11 23:00,12,0.6535,0.6536,0.6527,0.6528,95
,2016-01-11 23:30,12,0.6529,0.6534,0.6528,0.6534,81
,2016-01-12 00:00,12,0.6532,0.6535,0.6525,0.6527,223
,2016-01-12 00:30,12,0.6527,0.653,0.6518,0.6525,294
,2016-01-12 01:00,12,0.6523,0.6525,0.651,0.6515,912
,2016-01-12 01:30,12,0.6515,0.6515,0.6501,0.6501,319
,2016-01-12 02:00,12,0.6501,0.6508,0.6497,0.6505,748
,2016-01-12 02:30,12,0.6504,0.6511,0.6501,0.6505,306
,2016-01-12 03:00,12,0.6505,0.6522,0.65,0.6521,718
,2016-01-12 03:30,12,0.6521,0.653,0.652,0.6525,706
,2016-01-12 04:00,12,0.6525,0.6528,0.6518,0.652,464
,2016-01-12 04:30,12,0.6521,0.6524,0.6514,0.6521,496
,2016-01-12 05:00,12,0.652,0.6522,0.6511,0.6517,392
,2016-01-12 05:30,12,0.6516,0.6518,0.6507,0.6509,369
,2016-01-12 06:00,12,0.6509,0.6519,0.6506,0.6516,175
,2016-01-12 06:30,12,0.6516,0.6525,0.6512,0.6524,417
,2016-01-12 07:00,12,0.6523,0.653,0.6515,0.6516,767
,2016-01-12 07:30,12,0.6517,0.6523,0.6512,0.6523,421
,2016-01-12 08:00,12,0.6523,0.6531,0.6517,0.6521,765
,2016-01-12 08:30,12,0.6521,0.6526,0.6518,0.6522,1182
,2016-01-12 09:00,12,0.6521,0.6521,0.6502,0.6506,628
,2016-01-12 09:30,12,0.6505,0.651,0.6499,0.6504,1169
,2016-01-12 10:00,12,0.6504,0.6509,0.6502,0.6505,695
,2016-01-12 10:30,12,0.6505,0.6506,0.6491,0.6496,583
,2016-01-12 11:00,12,0.6496,0.6503,0.6495,0.6502,362
,2016-01-12 11:30,12,0.6501,0.6507,0.6495,0.6507,302
,2016-01-12 12:00,12,0.6508,0.651,0.6504,0.6504,158
,2016-01-12 12:30,12,0.6504,0.6518,0.6504,0.6514,881
,2016-01-12 13:00,12,0.6513,0.6516,0.6508,0.6514,348
,2016-01-12 13:30,12,0.6515,0.6518,0.6513,0.6514,378
,2016-01-12 14:00,12,0.6514,0.6514,0.6507,0.6512,419
,2016-01-12 14:30,12,0.6511,0.6517,0.651,0.6512,179
,2016-01-12 15:00,12,0.6513,0.6517,0.6512,0.6514,102
,2016-01-12 15:30,12,0.6515,0.6516,0.6511,0.6516,29
,2016-01-12 17:00,13,0.651,0.6517,0.6508,0.6516,52
,2016-01-12 17:30,13,0.6517,0.6519,0.6516,0.6516,74
,2016-01-12 18:00,13,0.6514,0.6528,0.6512,0.6526,236
,2016-01-12 18:30,13,0.6525,0.6538,0.6525,0.6534,285
,2016-01-12 19:00,13,0.6533,0.6545,0.6529,0.6541,645
,2016-01-12 19:30,13,0.654,0.6545,0.6534,0.6544,415
,2016-01-12 20:00,13,0.6545,0.6567,0.6545,0.6548,865
,2016-01-12 20:30,13,0.655,0.6551,0.654,0.6542,206
,2016-01-12 21:00,13,0.6541,0.6541,0.6537,0.6539,119
,2016-01-12 21:30,13,0.654,0.6541,0.6535,0.6538,106
,2016-01-12 22:00,13,0.6538,0.6544,0.6538,0.6542,76
,2016-01-12 22:30,13,0.6543,0.6547,0.654,0.6546,144
,2016-01-12 23:00,13,0.6543,0.6546,0.6538,0.6546,217
,2016-01-12 23:30,13,0.6546,0.6548,0.6544,0.6544,59
,2016-01-13 00:00,13,0.6545,0.6545,0.654,0.654,44
,2016-01-13 00:30,13,0.654,0.654,0.6532,0.6533,111
,2016-01-13 01:00,13,0.6534,0.6536,0.6529,0.6532,267
,2016-01-13 01:30,13,0.6532,0.6544,0.6529,0.6543,318
,2016-01-13 02:00,13,0.6542,0.6555,0.6538,0.6551,650
,2016-01-13 02:30,13,0.6551,0.6554,0.6547,0.6548,885
,2016-01-13 03:00,13,0.6547,0.6551,0.6542,0.6549,597
,2016-01-13 03:30,13,0.6548,0.6551,0.6538,0.654,364
,2016-01-13 04:00,13,0.654,0.6544,0.6537,0.6539,343
,2016-01-13 04:30,13,0.6539,0.6541,0.6537,0.6539,385
,2016-01-13 05:00,13,0.6539,0.6541,0.6534,0.6534,396
,2016-01-13 05:30,13,0.6533,0.6535,0.6528,0.6529,427
,2016-01-13 06:00,13,0.653,0.6532,0.6527,0.653,255
,2016-01-13 06:30,13,0.653,0.653,0.6523,0.6524,204
,2016-01-13 07:00,13,0.6524,0.6527,0.6519,0.6523,433
,2016-01-13 07:30,13,0.6523,0.6536,0.6523,0.6536,631
,2016-01-13 08:00,13,0.6535,0.6539,0.6532,0.6532,404
,2016-01-13 08:30,13,0.6532,0.6545,0.6531,0.654,1362
,2016-01-13 09:00,13,0.6539,0.6542,0.6531,0.6537,323
,2016-01-13 09:30,13,0.6537,0.6537,0.652,0.6537,1060
,2016-01-13 10:00,13,0.6537,0.6539,0.6529,0.6536,557
,2016-01-13 10:30,13,0.6535,0.6539,0.6532,0.6532,249
,2016-01-13 11:00,13,0.6533,0.6535,0.6528,0.6532,343
,2016-01-13 11:30,13,0.6532,0.6532,0.6524,0.6527,248
,2016-01-13 12:00,13,0.6528,0.6531,0.6523,0.6524,215
,2016-01-13 12:30,13,0.6524,0.6524,0.6502,0.6502,1188
,2016-01-13 13:00,13,0.6502,0.6509,0.65,0.6509,647
,2016-01-13 13:30,13,0.6508,0.6509,0.6499,0.6507,1020
,2016-01-13 14:00,13,0.6507,0.6511,0.6502,0.6511,246
,2016-01-13 14:30,13,0.6509,0.651,0.6505,0.6507,209
,2016-01-13 15:00,13,0.6506,0.6507,0.6494,0.6496,244
,2016-01-13 15:30,13,0.6495,0.6501,0.6488,0.6488,290
,2016-01-13 17:00,14,0.6488,0.649,0.6454,0.6454,672
,2016-01-13 17:30,14,0.6454,0.6462,0.6448,0.646,385
,2016-01-13 18:00,14,0.6459,0.6468,0.6459,0.6468,233
,2016-01-13 18:30,14,0.6464,0.6468,0.6445,0.645,502
,2016-01-13 19:00,14,0.645,0.6461,0.6444,0.6455,592
,2016-01-13 19:30,14,0.6458,0.6465,0.6452,0.6465,229
,2016-01-13 20:00,14,0.6466,0.6472,0.6462,0.647,259
,2016-01-13 20:30,14,0.647,0.6474,0.646,0.646,215
,2016-01-13 21:00,14,0.646,0.6471,0.6458,0.6462,336
,2016-01-13 21:30,14,0.6463,0.6465,0.6461,0.6462,72
,2016-01-13 22:00,14,0.6463,0.6463,0.6456,0.6456,102
,2016-01-13 22:30,14,0.6456,0.6458,0.6452,0.6457,108
,2016-01-13 23:00,14,0.6458,0.6459,0.6456,0.6458,51
,2016-01-13 23:30,14,0.646,0.6467,0.646,0.6466,137
,2016-01-14 00:00,14,0.6466,0.6475,0.6465,0.6468,233
,2016-01-14 00:30,14,0.6468,0.6478,0.6468,0.6477,163
,2016-01-14 01:00,14,0.6476,0.6483,0.647,0.6478,502
,2016-01-14 01:30,14,0.6477,0.6484,0.6472,0.6477,889
,2016-01-14 02:00,14,0.6478,0.6478,0.6461,0.6465,609
,2016-01-14 02:30,14,0.6464,0.6465,0.6452,0.6452,492
,2016-01-14 03:00,14,0.6451,0.6451,0.6429,0.6435,1276
,2016-01-14 03:30,14,0.6436,0.6454,0.6435,0.6451,849
,2016-01-14 04:00,14,0.645,0.645,0.6424,0.6424,1421
,2016-01-14 04:30,14,0.6425,0.6428,0.6413,0.6413,812
,2016-01-14 05:00,14,0.6414,0.6415,0.6397,0.641,1281
,2016-01-14 05:30,14,0.6411,0.6427,0.6407,0.6414,901
,2016-01-14 06:00,14,0.6413,0.6427,0.6413,0.6422,402
,2016-01-14 06:30,14,0.6421,0.6433,0.642,0.643,621
,2016-01-14 07:00,14,0.6428,0.6429,0.6416,0.6427,606
,2016-01-14 07:30,14,0.6427,0.6443,0.6426,0.6432,656
,2016-01-14 08:00,14,0.6432,0.6437,0.6422,0.6431,1295
,2016-01-14 08:30,14,0.6431,0.6431,0.6408,0.6409,1578
,2016-01-14 09:00,14,0.6409,0.6438,0.6409,0.6434,1687
,2016-01-14 09:30,14,0.6434,0.6451,0.6432,0.6442,1748
,2016-01-14 10:00,14,0.6442,0.6442,0.6432,0.6436,655
,2016-01-14 10:30,14,0.6436,0.6447,0.6433,0.6445,521
,2016-01-14 11:00,14,0.6445,0.6451,0.6439,0.6445,895
,2016-01-14 11:30,14,0.6445,0.6452,0.6441,0.645,537
,2016-01-14 12:00,14,0.645,0.6456,0.6448,0.6453,331
,2016-01-14 12:30,14,0.6454,0.6457,0.6452,0.6457,196
,2016-01-14 13:00,14,0.6456,0.6456,0.6452,0.6454,321
,2016-01-14 13:30,14,0.6453,0.6466,0.6451,0.6463,2003
,2016-01-14 14:00,14,0.6463,0.6463,0.6455,0.6455,336
,2016-01-14 14:30,14,0.6455,0.6456,0.645,0.6453,332
,2016-01-14 15:00,14,0.6455,0.6459,0.6454,0.6455,107
,2016-01-14 15:30,14,0.6455,0.6457,0.645,0.645,161
,2016-01-14 17:00,15,0.6455,0.6465,0.6453,0.6465,54
,2016-01-14 17:30,15,0.6465,0.6468,0.6463,0.6468,251
,2016-01-14 18:00,15,0.6469,0.6469,0.6459,0.6459,200
,2016-01-14 18:30,15,0.646,0.6463,0.6455,0.6456,213
,2016-01-14 19:00,15,0.6455,0.6455,0.6436,0.6438,409
,2016-01-14 19:30,15,0.6437,0.6441,0.6432,0.6441,221
,2016-01-14 20:00,15,0.6441,0.6441,0.6433,0.6435,58
,2016-01-14 20:30,15,0.6433,0.6433,0.6421,0.6422,329
,2016-01-14 21:00,15,0.6423,0.6427,0.6415,0.6415,201
,2016-01-14 21:30,15,0.6414,0.6417,0.6409,0.6411,518
,2016-01-14 22:00,15,0.6411,0.6413,0.6406,0.641,268
,2016-01-14 22:30,15,0.6411,0.642,0.6411,0.6416,236
,2016-01-14 23:00,15,0.6418,0.6418,0.6402,0.6411,423
,2016-01-14 23:30,15,0.641,0.6418,0.6405,0.6418,329
,2016-01-15 00:00,15,0.6419,0.6419,0.6408,0.6411,348
,2016-01-15 00:30,15,0.6412,0.6412,0.6401,0.641,507
,2016-01-15 01:00,15,0.6411,0.6415,0.6395,0.6411,1211
,2016-01-15 01:30,15,0.6411,0.6419,0.641,0.6412,296
,2016-01-15 02:00,15,0.6413,0.6415,0.6396,0.6401,1315
,2016-01-15 02:30,15,0.64,0.6411,0.6376,0.638,1967
,2016-01-15 03:00,15,0.638,0.6389,0.6372,0.6377,2063
,2016-01-15 03:30,15,0.6377,0.6387,0.6374,0.6384,665
,2016-01-15 04:00,15,0.6385,0.6386,0.637,0.6372,589
,2016-01-15 04:30,15,0.6372,0.6377,0.6369,0.6375,984
,2016-01-15 05:00,15,0.6375,0.6385,0.6371,0.6376,1208
,2016-01-15 05:30,15,0.6377,0.6379,0.6373,0.6378,438
,2016-01-15 06:00,15,0.6378,0.6378,0.6362,0.6363,555
,2016-01-15 06:30,15,0.6363,0.6366,0.6362,0.6366,422
,2016-01-15 07:00,15,0.6366,0.6379,0.6359,0.6379,1222
,2016-01-15 07:30,15,0.638,0.639,0.6366,0.6385,1281
,2016-01-15 08:00,15,0.6387,0.6397,0.6381,0.6394,1259
,2016-01-15 08:30,15,0.6394,0.6428,0.6394,0.6406,2341
,2016-01-15 09:00,15,0.641,0.6416,0.6403,0.6412,1115
,2016-01-15 09:30,15,0.6412,0.6417,0.6407,0.6415,791
,2016-01-15 10:00,15,0.6415,0.6417,0.6407,0.641,600
,2016-01-15 10:30,15,0.641,0.6412,0.6407,0.6408,671
,2016-01-15 11:00,15,0.6407,0.641,0.6394,0.6403,1037
,2016-01-15 11:30,15,0.6403,0.6414,0.6384,0.6409,1504
,2016-01-15 12:00,15,0.641,0.6419,0.6408,0.6412,523
,2016-01-15 12:30,15,0.6412,0.6419,0.641,0.6416,404
,2016-01-15 13:00,15,0.6415,0.6423,0.6413,0.6416,465
,2016-01-15 13:30,15,0.6416,0.6428,0.6414,0.6425,1036
,2016-01-15 14:00,15,0.6425,0.6427,0.642,0.6424,396
,2016-01-15 14:30,15,0.6424,0.6438,0.6422,0.6437,420
,2016-01-15 15:00,15,0.6437,0.6447,0.6437,0.6441,452
,2016-01-15 15:30,15,0.6446,0.6449,0.6438,0.6439,101
,2016-01-17 17:00,19,0.6412,0.6423,0.6412,0.6419,222
,2016-01-17 17:30,19,0.6419,0.6426,0.6419,0.642,123
,2016-01-17 18:00,19,0.642,0.642,0.6415,0.6415,126
,2016-01-17 18:30,19,0.6414,0.6421,0.6407,0.6418,197
,2016-01-17 19:00,19,0.6416,0.6436,0.6415,0.6433,303
,2016-01-17 19:30,19,0.6434,0.6447,0.6431,0.6442,368
,2016-01-17 20:00,19,0.6439,0.6443,0.6432,0.6432,135
,2016-01-17 20:30,19,0.6434,0.6441,0.6429,0.6441,246
,2016-01-17 21:00,19,0.6443,0.6448,0.6439,0.6444,148
,2016-01-17 21:30,19,0.6445,0.6457,0.6444,0.6445,426
,2016-01-17 22:00,19,0.6447,0.6456,0.6446,0.6448,292
,2016-01-17 22:30,19,0.645,0.645,0.6445,0.6445,54
,2016-01-17 23:00,19,0.6446,0.6454,0.6446,0.645,78
,2016-01-17 23:30,19,0.6452,0.6453,0.6444,0.6444,91
,2016-01-18 00:00,19,0.6445,0.6445,0.6436,0.6442,261
,2016-01-18 00:30,19,0.644,0.6443,0.6436,0.6443,94
,2016-01-18 01:00,19,0.6444,0.645,0.6442,0.6443,344
,2016-01-18 01:30,19,0.6443,0.6444,0.6435,0.6439,389
,2016-01-18 02:00,19,0.6439,0.6458,0.6438,0.6457,822
,2016-01-18 02:30,19,0.6457,0.6457,0.6439,0.6442,407
,2016-01-18 03:00,19,0.6443,0.6444,0.6432,0.6436,643
,2016-01-18 03:30,19,0.6437,0.6441,0.6431,0.6435,613
,2016-01-18 04:00,19,0.6435,0.6435,0.6423,0.6428,708
,2016-01-18 04:30,19,0.6429,0.6445,0.6426,0.6444,643
,2016-01-18 05:00,19,0.6444,0.6447,0.6439,0.6445,295
,2016-01-18 05:30,19,0.6444,0.6449,0.6438,0.6442,188
,2016-01-18 06:00,19,0.6443,0.6443,0.6433,0.6433,171
,2016-01-18 06:30,19,0.6433,0.6436,0.643,0.6436,89
,2016-01-18 07:00,19,0.6436,0.6438,0.6432,0.6432,170
,2016-01-18 07:30,19,0.6432,0.6433,0.6426,0.6427,117
,2016-01-18 08:00,19,0.6427,0.6432,0.6423,0.6432,345
,2016-01-18 08:30,19,0.6431,0.6434,0.643,0.6432,69
,2016-01-18 09:00,19,0.6433,0.6434,0.643,0.6432,256
,2016-01-18 09:30,19,0.6432,0.6435,0.6422,0.6423,332
,2016-01-18 10:00,19,0.6422,0.6428,0.642,0.6423,352
,2016-01-18 10:30,19,0.6423,0.6424,0.6417,0.6418,257
,2016-01-18 11:00,19,0.642,0.6425,0.642,0.642,124
,2016-01-18 11:30,19,0.6421,0.6425,0.6417,0.6421,179
,2016-01-18 17:00,19,0.6438,0.6438,0.6432,0.6435,117
,2016-01-18 17:30,19,0.6436,0.6437,0.643,0.643,114
,2016-01-18 18:00,19,0.643,0.6433,0.6422,0.6433,288
,2016-01-18 18:30,19,0.643,0.6438,0.6428,0.643,114
,2016-01-18 19:00,19,0.6428,0.6434,0.6425,0.6427,198
,2016-01-18 19:30,19,0.6427,0.6431,0.6424,0.6424,153
,2016-01-18 20:00,19,0.6424,0.6429,0.6396,0.6399,706
,2016-01-18 20:30,19,0.6401,0.6407,0.6398,0.6405,316
,2016-01-18 21:00,19,0.6406,0.641,0.6401,0.641,118
,2016-01-18 21:30,19,0.641,0.6415,0.6407,0.6413,88
,2016-01-18 22:00,19,0.6413,0.6425,0.6413,0.6422,135
,2016-01-18 22:30,19,0.6421,0.6422,0.6418,0.6419,16
,2016-01-18 23:00,19,0.642,0.643,0.6418,0.6427,123
,2016-01-18 23:30,19,0.6428,0.6436,0.6428,0.6436,431
,2016-01-19 00:00,19,0.6438,0.644,0.6431,0.6432,392
,2016-01-19 00:30,19,0.6432,0.6443,0.6431,0.6442,364
,2016-01-19 01:00,19,0.6441,0.6448,0.6439,0.644,525
,2016-01-19 01:30,19,0.6441,0.6449,0.644,0.6448,364
,2016-01-19 02:00,19,0.6449,0.6457,0.6438,0.6442,1027
,2016-01-19 02:30,19,0.6442,0.6444,0.6436,0.6441,742
,2016-01-19 03:00,19,0.6442,0.6443,0.6436,0.6443,576
,2016-01-19 03:30,19,0.6443,0.6459,0.6443,0.6457,802
,2016-01-19 04:00,19,0.6457,0.6476,0.6454,0.647,914
,2016-01-19 04:30,19,0.647,0.6486,0.647,0.6475,958
,2016-01-19 05:00,19,0.6476,0.6476,0.6468,0.6469,490
,2016-01-19 05:30,19,0.6469,0.6491,0.6469,0.6481,639
,2016-01-19 06:00,19,0.6481,0.6481,0.6469,0.6469,331
,2016-01-19 06:30,19,0.6471,0.6471,0.6454,0.646,556
,2016-01-19 07:00,19,0.646,0.6465,0.6455,0.6462,377
,2016-01-19 07:30,19,0.6463,0.6467,0.6457,0.6461,498
,2016-01-19 08:00,19,0.6461,0.6461,0.6449,0.6459,589
,2016-01-19 08:30,19,0.6459,0.6459,0.6449,0.6457,742
,2016-01-19 09:00,19,0.6459,0.6469,0.6455,0.6469,563
,2016-01-19 09:30,19,0.6469,0.6472,0.6461,0.6461,405
,2016-01-19 10:00,19,0.646,0.6465,0.6458,0.6464,335
,2016-01-19 10:30,19,0.6465,0.6468,0.6463,0.6466,508
,2016-01-19 11:00,19,0.6466,0.6467,0.6461,0.6465,310
,2016-01-19 11:30,19,0.6465,0.647,0.6464,0.6468,403
,2016-01-19 12:00,19,0.6468,0.6474,0.6465,0.6467,428
,2016-01-19 12:30,19,0.6468,0.6472,0.6465,0.6468,215
,2016-01-19 13:00,19,0.6468,0.6468,0.6456,0.6463,767
,2016-01-19 13:30,19,0.6462,0.6464,0.6456,0.6459,688
,2016-01-19 14:00,19,0.6458,0.6471,0.6458,0.6471,692
,2016-01-19 14:30,19,0.6471,0.6476,0.6465,0.6465,840
,2016-01-19 15:00,19,0.6465,0.6465,0.6453,0.6453,373
,2016-01-19 15:30,19,0.6454,0.6457,0.638,0.6397,3789
,2016-01-19 17:00,20,0.6378,0.639,0.6373,0.6389,265
,2016-01-19 17:30,20,0.6388,0.6388,0.6373,0.6375,369
,2016-01-19 18:00,20,0.6375,0.6376,0.6353,0.6362,719
,2016-01-19 18:30,20,0.6363,0.6368,0.6348,0.6348,538
,2016-01-19 19:00,20,0.6347,0.6365,0.6346,0.6358,642
,2016-01-19 19:30,20,0.6356,0.636,0.6348,0.6351,271
,2016-01-19 20:00,20,0.635,0.6367,0.6348,0.6354,571
,2016-01-19 20:30,20,0.6354,0.636,0.6353,0.636,150
,2016-01-19 21:00,20,0.6357,0.6366,0.6356,0.6365,322
,2016-01-19 21:30,20,0.6365,0.637,0.6356,0.6358,420
,2016-01-19 22:00,20,0.636,0.6361,0.6351,0.6361,232
,2016-01-19 22:30,20,0.6356,0.6364,0.6356,0.6359,128
,2016-01-19 23:00,20,0.6358,0.6366,0.6355,0.6361,142
,2016-01-19 23:30,20,0.6359,0.6365,0.6356,0.6362,167
,2016-01-20 00:00,20,0.6364,0.6364,0.6347,0.6356,386
,2016-01-20 00:30,20,0.636,0.6361,0.6353,0.6356,116
,2016-01-20 01:00,20,0.6358,0.6359,0.6345,0.6348,859
,2016-01-20 01:30,20,0.6348,0.6357,0.6339,0.634,959
,2016-01-20 02:00,20,0.6339,0.6342,0.6332,0.6338,2096
,2016-01-20 02:30,20,0.6338,0.6342,0.6327,0.6331,1049
,2016-01-20 03:00,20,0.6331,0.6357,0.6326,0.6355,1183
,2016-01-20 03:30,20,0.6355,0.636,0.6345,0.6354,1326
,2016-01-20 04:00,20,0.6354,0.6359,0.6348,0.6349,493
,2016-01-20 04:30,20,0.6349,0.6352,0.6342,0.6343,351
,2016-01-20 05:00,20,0.6343,0.6348,0.634,0.6347,463
,2016-01-20 05:30,20,0.6346,0.635,0.6342,0.6343,337
,2016-01-20 06:00,20,0.6343,0.6346,0.6335,0.6338,448
,2016-01-20 06:30,20,0.634,0.6342,0.6337,0.634,402
,2016-01-20 07:00,20,0.6341,0.6351,0.634,0.6348,645
,2016-01-20 07:30,20,0.6348,0.6365,0.6346,0.6361,719
,2016-01-20 08:00,20,0.6361,0.6368,0.6359,0.6366,381
,2016-01-20 08:30,20,0.6364,0.6371,0.6359,0.6361,1129
,2016-01-20 09:00,20,0.6361,0.6375,0.636,0.6364,1455
,2016-01-20 09:30,20,0.6364,0.6364,0.6344,0.6352,1777
,2016-01-20 10:00,20,0.6352,0.6369,0.6352,0.6362,1762
,2016-01-20 10:30,20,0.6362,0.6375,0.6362,0.6367,783
,2016-01-20 11:00,20,0.6367,0.6373,0.6367,0.6367,791
,2016-01-20 11:30,20,0.6367,0.6379,0.6367,0.6375,713
,2016-01-20 12:00,20,0.6375,0.6383,0.6374,0.6382,878
,2016-01-20 12:30,20,0.6382,0.6409,0.6381,0.6401,1625
,2016-01-20 13:00,20,0.6401,0.6408,0.6396,0.6404,468
,2016-01-20 13:30,20,0.6403,0.6404,0.6391,0.6392,1063
,2016-01-20 14:00,20,0.6393,0.6419,0.6388,0.6413,1092
,2016-01-20 14:30,20,0.6413,0.6413,0.6404,0.6407,628
,2016-01-20 15:00,20,0.6406,0.641,0.6401,0.6409,322
,2016-01-20 15:30,20,0.641,0.6415,0.6406,0.6414,235
,2016-01-20 17:00,21,0.6419,0.6462,0.6419,0.6449,875
,2016-01-20 17:30,21,0.645,0.6456,0.6442,0.6447,350
,2016-01-20 18:00,21,0.645,0.6454,0.6436,0.6442,520
,2016-01-20 18:30,21,0.644,0.6446,0.6436,0.6441,302
,2016-01-20 19:00,21,0.6438,0.6447,0.643,0.6432,281
,2016-01-20 19:30,21,0.6432,0.6442,0.6424,0.6442,259
,2016-01-20 20:00,21,0.6442,0.6444,0.644,0.6444,180
,2016-01-20 20:30,21,0.6444,0.6444,0.6429,0.6433,218
,2016-01-20 21:00,21,0.6434,0.6435,0.6427,0.6429,87
,2016-01-20 21:30,21,0.6426,0.6427,0.6416,0.6416,152
,2016-01-20 22:00,21,0.6417,0.6423,0.6411,0.6418,507
,2016-01-20 22:30,21,0.6417,0.6422,0.6416,0.642,121
,2016-01-20 23:00,21,0.6417,0.6418,0.6408,0.6416,309
,2016-01-20 23:30,21,0.6415,0.6415,0.6404,0.6409,269
,2016-01-21 00:00,21,0.6408,0.6415,0.6408,0.641,106
,2016-01-21 00:30,21,0.6414,0.6421,0.6411,0.6419,120
,2016-01-21 01:00,21,0.642,0.6421,0.6413,0.6417,470
,2016-01-21 01:30,21,0.6416,0.6416,0.6401,0.6407,570
,2016-01-21 02:00,21,0.6408,0.6421,0.6405,0.641,1134
,2016-01-21 02:30,21,0.6408,0.6408,0.6396,0.6396,542
,2016-01-21 03:00,21,0.6397,0.6405,0.6392,0.6404,425
,2016-01-21 03:30,21,0.6403,0.6406,0.6396,0.6406,330
,2016-01-21 04:00,21,0.6405,0.6411,0.64,0.6401,359
,2016-01-21 04:30,21,0.6402,0.6408,0.6399,0.6405,442
,2016-01-21 05:00,21,0.6404,0.6406,0.6397,0.6406,320
,2016-01-21 05:30,21,0.6406,0.6409,0.6404,0.6407,172
,2016-01-21 06:00,21,0.6408,0.6414,0.6406,0.6407,384
,2016-01-21 06:30,21,0.6407,0.6408,0.6402,0.6406,450
,2016-01-21 07:00,21,0.6405,0.642,0.6404,0.6418,942
,2016-01-21 07:30,21,0.6418,0.6428,0.6415,0.6425,1182
,2016-01-21 08:00,21,0.6425,0.6432,0.6421,0.6429,935
,2016-01-21 08:30,21,0.6426,0.6431,0.6421,0.6429,1111
,2016-01-21 09:00,21,0.6428,0.6441,0.6428,0.6433,1102
,2016-01-21 09:30,21,0.6433,0.6444,0.6431,0.6433,1145
,2016-01-21 10:00,21,0.6434,0.6467,0.6428,0.6452,2319
,2016-01-21 10:30,21,0.6454,0.6518,0.6454,0.65,3180
,2016-01-21 11:00,21,0.65,0.6508,0.6495,0.6498,1254
,2016-01-21 11:30,21,0.6496,0.6502,0.6485,0.6486,488
,2016-01-21 12:00,21,0.6487,0.6488,0.6479,0.6479,629
,2016-01-21 12:30,21,0.6479,0.6487,0.6476,0.6481,471
,2016-01-21 13:00,21,0.6481,0.6481,0.647,0.6473,756
,2016-01-21 13:30,21,0.6473,0.6481,0.6468,0.6481,1057
,2016-01-21 14:00,21,0.6479,0.6486,0.6474,0.6485,486
,2016-01-21 14:30,21,0.6484,0.6517,0.6484,0.6512,544
,2016-01-21 15:00,21,0.651,0.6539,0.6506,0.6521,1197
,2016-01-21 15:30,21,0.6521,0.6522,0.6504,0.651,409
,2016-01-21 17:00,22,0.6515,0.6518,0.6505,0.651,106
,2016-01-21 17:30,22,0.6512,0.6524,0.651,0.6522,131
,2016-01-21 18:00,22,0.6523,0.6527,0.6511,0.6516,379
,2016-01-21 18:30,22,0.6515,0.6516,0.6503,0.651,367
,2016-01-21 19:00,22,0.6512,0.6517,0.65,0.6501,314
,2016-01-21 19:30,22,0.6504,0.6506,0.6496,0.6501,365
,2016-01-21 20:00,22,0.65,0.6506,0.6498,0.6506,123
,2016-01-21 20:30,22,0.6504,0.6513,0.6501,0.6511,123
,2016-01-21 21:00,22,0.6514,0.6514,0.6503,0.6503,262
,2016-01-21 21:30,22,0.6503,0.6506,0.6499,0.6504,96
,2016-01-21 22:00,22,0.6507,0.6511,0.6503,0.6511,80
,2016-01-21 22:30,22,0.6513,0.6518,0.6511,0.6516,86
,2016-01-21 23:00,22,0.6515,0.6527,0.6515,0.6524,342
,2016-01-21 23:30,22,0.6523,0.6525,0.6518,0.6523,345
,2016-01-22 00:00,22,0.6524,0.6531,0.6518,0.6524,282
,2016-01-22 00:30,22,0.6524,0.6526,0.6518,0.6525,70
,2016-01-22 01:00,22,0.6525,0.6531,0.6514,0.6516,532
,2016-01-22 01:30,22,0.6517,0.652,0.6508,0.6514,490
,2016-01-22 02:00,22,0.6515,0.6515,0.6501,0.6504,493
,2016-01-22 02:30,22,0.6504,0.6505,0.6493,0.6496,568
,2016-01-22 03:00,22,0.6496,0.6496,0.6464,0.6468,1070
,2016-01-22 03:30,22,0.6467,0.6476,0.6466,0.6468,555
,2016-01-22 04:00,22,0.6467,0.6487,0.6466,0.6483,509
,2016-01-22 04:30,22,0.6484,0.6484,0.6476,0.6479,322
,2016-01-22 05:00,22,0.6479,0.6484,0.6479,0.648,187
,2016-01-22 05:30,22,0.6479,0.6486,0.6475,0.6483,264
,2016-01-22 06:00,22,0.6483,0.6493,0.6482,0.6493,370
,2016-01-22 06:30,22,0.6493,0.6502,0.6492,0.6496,410
,2016-01-22 07:00,22,0.6496,0.6497,0.6486,0.6487,301
,2016-01-22 07:30,22,0.6487,0.6491,0.6472,0.648,451
,2016-01-22 08:00,22,0.648,0.6495,0.648,0.6491,352
,2016-01-22 08:30,22,0.6491,0.6495,0.6482,0.6489,504
,2016-01-22 09:00,22,0.6484,0.649,0.6474,0.6476,575
,2016-01-22 09:30,22,0.6474,0.6474,0.6466,0.6467,1042
,2016-01-22 10:00,22,0.6467,0.6476,0.6465,0.647,416
,2016-01-22 10:30,22,0.6469,0.6471,0.6458,0.6462,812
,2016-01-22 11:00,22,0.6462,0.6465,0.6452,0.6452,338
,2016-01-22 11:30,22,0.6451,0.6458,0.6447,0.6458,420
,2016-01-22 12:00,22,0.6458,0.6459,0.6453,0.6457,196
,2016-01-22 12:30,22,0.6457,0.6463,0.6456,0.646,185
,2016-01-22 13:00,22,0.6459,0.6464,0.6456,0.6464,333
,2016-01-22 13:30,22,0.6463,0.6468,0.6462,0.6465,443
,2016-01-22 14:00,22,0.6465,0.6468,0.6462,0.6468,135
,2016-01-22 14:30,22,0.6467,0.6472,0.6466,0.6472,106
,2016-01-22 15:00,22,0.6471,0.6474,0.6467,0.6472,210
,2016-01-22 15:30,22,0.6471,0.6472,0.6467,0.6471,111
,2016-01-24 17:00,25,0.6451,0.6463,0.6451,0.6457,76
,2016-01-24 17:30,25,0.6458,0.6461,0.6451,0.6451,108
,2016-01-24 18:00,25,0.6455,0.6463,0.6447,0.6461,263
,2016-01-24 18:30,25,0.646,0.6464,0.6443,0.6452,334
,2016-01-24 19:00,25,0.6453,0.646,0.645,0.6456,203
,2016-01-24 19:30,25,0.6459,0.6469,0.6456,0.6469,282
,2016-01-24 20:00,25,0.6468,0.6484,0.6468,0.6482,251
,2016-01-24 20:30,25,0.6481,0.6485,0.6478,0.648,205
,2016-01-24 21:00,25,0.6482,0.6488,0.648,0.6488,181
,2016-01-24 21:30,25,0.6487,0.6513,0.6487,0.6496,1216
,2016-01-24 22:00,25,0.6497,0.6502,0.6496,0.6502,58
,2016-01-24 22:30,25,0.6502,0.6513,0.6502,0.6507,167
,2016-01-24 23:00,25,0.6508,0.651,0.6499,0.65,139
,2016-01-24 23:30,25,0.6498,0.6499,0.6493,0.6495,86
,2016-01-25 00:00,25,0.6495,0.6498,0.6494,0.6496,67
,2016-01-25 00:30,25,0.6497,0.6502,0.6497,0.6502,29
,2016-01-25 01:00,25,0.65,0.65,0.6483,0.6484,164
,2016-01-25 01:30,25,0.6483,0.6483,0.6474,0.6475,375
,2016-01-25 02:00,25,0.6475,0.6475,0.6459,0.6468,537
,2016-01-25 02:30,25,0.6469,0.6472,0.6459,0.6463,260
,2016-01-25 03:00,25,0.6465,0.647,0.6459,0.647,230
,2016-01-25 03:30,25,0.6469,0.6477,0.6467,0.6475,379
,2016-01-25 04:00,25,0.6474,0.6476,0.6472,0.6475,126
,2016-01-25 04:30,25,0.6474,0.6474,0.6466,0.6466,135
,2016-01-25 05:00,25,0.6466,0.6468,0.6461,0.6462,192
,2016-01-25 05:30,25,0.6462,0.6462,0.6456,0.646,102
,2016-01-25 06:00,25,0.646,0.6463,0.6454,0.6458,237
,2016-01-25 06:30,25,0.6459,0.6459,0.6452,0.6454,293
,2016-01-25 07:00,25,0.6455,0.6457,0.6443,0.6446,420
,2016-01-25 07:30,25,0.6447,0.6455,0.6443,0.6448,497
,2016-01-25 08:00,25,0.6449,0.6457,0.6449,0.6454,128
,2016-01-25 08:30,25,0.6454,0.6468,0.6454,0.6464,788
,2016-01-25 09:00,25,0.6464,0.6468,0.646,0.6464,480
,2016-01-25 09:30,25,0.6463,0.6464,0.6453,0.6453,623
,2016-01-25 10:00,25,0.6453,0.6455,0.6447,0.6452,483
,2016-01-25 10:30,25,0.6451,0.6458,0.6449,0.6453,288
,2016-01-25 11:00,25,0.6452,0.6458,0.645,0.6458,156
,2016-01-25 11:30,25,0.6458,0.6461,0.6456,0.6461,157
,2016-01-25 12:00,25,0.6461,0.6467,0.646,0.6464,337
,2016-01-25 12:30,25,0.6464,0.6469,0.646,0.6462,153
,2016-01-25 13:00,25,0.6461,0.6469,0.6461,0.6466,453
,2016-01-25 13:30,25,0.6466,0.6468,0.6454,0.6454,406
,2016-01-25 14:00,25,0.6455,0.6457,0.645,0.6451,143
,2016-01-25 14:30,25,0.6451,0.6451,0.6443,0.6443,331
,2016-01-25 15:00,25,0.6445,0.6448,0.6435,0.6436,206
,2016-01-25 15:30,25,0.6435,0.6436,0.6432,0.6434,106
,2016-01-25 17:00,26,0.6434,0.6438,0.6427,0.6427,117
,2016-01-25 17:30,26,0.6427,0.6436,0.642,0.6421,216
,2016-01-25 18:00,26,0.642,0.6424,0.6407,0.6416,549
,2016-01-25 18:30,26,0.642,0.6428,0.6419,0.6428,202
,2016-01-25 19:00,26,0.6429,0.6434,0.6427,0.6433,195
,2016-01-25 19:30,26,0.6432,0.6442,0.6432,0.6439,89
,2016-01-25 20:00,26,0.6439,0.6443,0.6435,0.6442,43
,2016-01-25 20:30,26,0.6441,0.6451,0.644,0.6448,189
,2016-01-25 21:00,26,0.6447,0.6451,0.644,0.644,94
,2016-01-25 21:30,26,0.6442,0.6443,0.6437,0.6438,48
,2016-01-25 22:00,26,0.644,0.644,0.6434,0.6436,38
,2016-01-25 22:30,26,0.6434,0.6435,0.6432,0.6432,36
,2016-01-25 23:00,26,0.6431,0.6435,0.6431,0.6433,72
,2016-01-25 23:30,26,0.6434,0.6438,0.643,0.6436,78
,2016-01-26 00:00,26,0.6435,0.6435,0.6422,0.6423,204
,2016-01-26 00:30,26,0.6423,0.6423,0.6415,0.6422,337
,2016-01-26 01:00,26,0.6423,0.6425,0.6419,0.6422,307
,2016-01-26 01:30,26,0.6421,0.6429,0.6417,0.6428,240
,2016-01-26 02:00,26,0.6428,0.6429,0.6421,0.6424,370
,2016-01-26 02:30,26,0.6423,0.6432,0.6422,0.6429,354
,2016-01-26 03:00,26,0.643,0.6434,0.6427,0.6431,392
,2016-01-26 03:30,26,0.643,0.6436,0.6425,0.6436,347
,2016-01-26 04:00,26,0.6436,0.6436,0.6417,0.6426,1634
,2016-01-26 04:30,26,0.6426,0.6436,0.6425,0.6435,559
,2016-01-26 05:00,26,0.6435,0.6437,0.643,0.6434,178
,2016-01-26 05:30,26,0.6434,0.6443,0.6433,0.6439,278
,2016-01-26 06:00,26,0.644,0.6444,0.6435,0.6437,112
,2016-01-26 06:30,26,0.6438,0.6445,0.6437,0.6445,342
,2016-01-26 07:00,26,0.6445,0.645,0.6438,0.6449,286
,2016-01-26 07:30,26,0.6451,0.6472,0.6449,0.6472,725
,2016-01-26 08:00,26,0.6471,0.6471,0.6459,0.6461,370
,2016-01-26 08:30,26,0.646,0.6469,0.6457,0.646,680
,2016-01-26 09:00,26,0.646,0.6467,0.6458,0.6466,513
,2016-01-26 09:30,26,0.6465,0.6472,0.6461,0.6464,721
,2016-01-26 10:00,26,0.6465,0.6473,0.6464,0.6473,2073
,2016-01-26 10:30,26,0.6472,0.6481,0.6468,0.6472,1027
,2016-01-26 11:00,26,0.6472,0.6482,0.6472,0.6482,439
,2016-01-26 11:30,26,0.6483,0.6487,0.6479,0.6483,575
,2016-01-26 12:00,26,0.6483,0.6485,0.6481,0.6484,267
,2016-01-26 12:30,26,0.6484,0.6486,0.6481,0.6482,200
,2016-01-26 13:00,26,0.6482,0.6485,0.6479,0.6483,420
,2016-01-26 13:30,26,0.6483,0.6487,0.6481,0.6481,534
,2016-01-26 14:00,26,0.6482,0.6493,0.6482,0.6492,509
,2016-01-26 14:30,26,0.649,0.6491,0.6487,0.6489,159
,2016-01-26 15:00,26,0.649,0.6491,0.6482,0.649,163
,2016-01-26 15:30,26,0.6487,0.6487,0.6478,0.648,163
,2016-01-26 17:00,27,0.6475,0.6481,0.6471,0.6478,38
,2016-01-26 17:30,27,0.6478,0.6491,0.6478,0.6491,155
,2016-01-26 18:00,27,0.6492,0.6497,0.6482,0.6482,163
,2016-01-26 18:30,27,0.6485,0.65,0.6477,0.6482,533
,2016-01-26 19:00,27,0.6481,0.6484,0.6477,0.6478,130
,2016-01-26 19:30,27,0.6477,0.6479,0.6465,0.6465,218
,2016-01-26 20:00,27,0.6467,0.6473,0.646,0.6473,149
,2016-01-26 20:30,27,0.6471,0.6485,0.647,0.6473,157
,2016-01-26 21:00,27,0.6474,0.6474,0.6463,0.6463,116
,2016-01-26 21:30,27,0.6462,0.6463,0.6457,0.6461,192
,2016-01-26 22:00,27,0.6463,0.6465,0.6462,0.6462,33
,2016-01-26 22:30,27,0.6464,0.6469,0.6463,0.6469,42
,2016-01-26 23:00,27,0.6467,0.6471,0.6463,0.6471,68
,2016-01-26 23:30,27,0.6471,0.6474,0.646,0.6462,243
,2016-01-27 00:00,27,0.6464,0.6468,0.6453,0.6467,249
,2016-01-27 00:30,27,0.6464,0.6468,0.6463,0.6466,98
,2016-01-27 01:00,27,0.6465,0.6467,0.6455,0.6457,242
,2016-01-27 01:30,27,0.6458,0.6467,0.6454,0.6461,162
,2016-01-27 02:00,27,0.6462,0.6471,0.6457,0.6471,438
,2016-01-27 02:30,27,0.6471,0.6483,0.6466,0.6477,815
,2016-01-27 03:00,27,0.6477,0.6495,0.6477,0.6495,376
,2016-01-27 03:30,27,0.6495,0.6496,0.6483,0.6485,291
,2016-01-27 04:00,27,0.6485,0.6486,0.6478,0.6485,238
,2016-01-27 04:30,27,0.6483,0.6484,0.648,0.648,201
,2016-01-27 05:00,27,0.648,0.648,0.6471,0.6472,222
,2016-01-27 05:30,27,0.6473,0.6473,0.6466,0.647,128
,2016-01-27 06:00,27,0.647,0.6479,0.6467,0.6479,283
,2016-01-27 06:30,27,0.6479,0.6484,0.6474,0.6477,567
,2016-01-27 07:00,27,0.6477,0.6497,0.6477,0.6494,476
,2016-01-27 07:30,27,0.6495,0.6511,0.6495,0.6504,884
,2016-01-27 08:00,27,0.6505,0.6506,0.6496,0.6503,240
,2016-01-27 08:30,27,0.6501,0.6505,0.6492,0.6492,468
,2016-01-27 09:00,27,0.6491,0.6494,0.6478,0.648,694
,2016-01-27 09:30,27,0.6481,0.6491,0.648,0.6487,584
,2016-01-27 10:00,27,0.6488,0.6498,0.6481,0.6497,565
,2016-01-27 10:30,27,0.6498,0.6513,0.6498,0.6508,660
,2016-01-27 11:00,27,0.6506,0.651,0.6501,0.6502,314
,2016-01-27 11:30,27,0.6502,0.6509,0.65,0.6503,214
,2016-01-27 12:00,27,0.6503,0.6506,0.6498,0.6498,407
,2016-01-27 12:30,27,0.6498,0.6511,0.649,0.6503,714
,2016-01-27 13:00,27,0.6498,0.6506,0.6475,0.649,2785
,2016-01-27 13:30,27,0.6489,0.6491,0.6457,0.6463,2274
,2016-01-27 14:00,27,0.646,0.6468,0.6398,0.6426,6141
,2016-01-27 14:30,27,0.6424,0.6431,0.6412,0.6423,992
,2016-01-27 15:00,27,0.6422,0.6424,0.6412,0.6413,224
,2016-01-27 15:30,27,0.6413,0.6424,0.641,0.6411,324
,2016-01-27 17:00,28,0.6417,0.6419,0.6413,0.6415,79
,2016-01-27 17:30,28,0.6415,0.6415,0.6408,0.6408,168
,2016-01-27 18:00,28,0.6409,0.6419,0.6402,0.6417,590
,2016-01-27 18:30,28,0.6416,0.6422,0.6411,0.6418,185
,2016-01-27 19:00,28,0.642,0.643,0.642,0.6425,285
,2016-01-27 19:30,28,0.6425,0.6433,0.6419,0.6432,264
,2016-01-27 20:00,28,0.6433,0.6434,0.6421,0.6421,135
,2016-01-27 20:30,28,0.6422,0.6431,0.642,0.6431,256
,2016-01-27 21:00,28,0.6428,0.643,0.6424,0.6429,28
,2016-01-27 21:30,28,0.6427,0.6429,0.6422,0.6427,136
,2016-01-27 22:00,28,0.6428,0.6429,0.6426,0.6428,31
,2016-01-27 22:30,28,0.6426,0.6431,0.6426,0.6428,40
,2016-01-27 23:00,28,0.643,0.6433,0.643,0.6433,146
,2016-01-27 23:30,28,0.6434,0.6437,0.643,0.643,122
,2016-01-28 00:00,28,0.6429,0.644,0.6429,0.644,115
,2016-01-28 00:30,28,0.6435,0.6443,0.6428,0.6442,433
,2016-01-28 01:00,28,0.6442,0.6442,0.6432,0.6436,510
,2016-01-28 01:30,28,0.6436,0.6441,0.6435,0.6441,280
,2016-01-28 02:00,28,0.644,0.6452,0.644,0.6443,633
,2016-01-28 02:30,28,0.6444,0.6446,0.6434,0.6443,524
,2016-01-28 03:00,28,0.6442,0.6442,0.6435,0.6441,338
,2016-01-28 03:30,28,0.6442,0.6459,0.644,0.6453,742
,2016-01-28 04:00,28,0.6453,0.647,0.645,0.6452,1423
,2016-01-28 04:30,28,0.6451,0.6451,0.6444,0.6445,514
,2016-01-28 05:00,28,0.6446,0.6447,0.644,0.6442,299
,2016-01-28 05:30,28,0.6442,0.6444,0.6429,0.6431,766
,2016-01-28 06:00,28,0.6429,0.6445,0.6429,0.6443,553
,2016-01-28 06:30,28,0.6442,0.6444,0.644,0.644,104
,2016-01-28 07:00,28,0.6441,0.6458,0.6441,0.6456,746
,2016-01-28 07:30,28,0.6458,0.6474,0.6453,0.6474,1284
,2016-01-28 08:00,28,0.6473,0.6497,0.6471,0.6477,2723
,2016-01-28 08:30,28,0.6477,0.6477,0.6463,0.6466,947
,2016-01-28 09:00,28,0.6465,0.6467,0.6449,0.645,851
,2016-01-28 09:30,28,0.6451,0.6452,0.6438,0.6452,1170
,2016-01-28 10:00,28,0.6452,0.6462,0.6449,0.6449,582
,2016-01-28 10:30,28,0.6451,0.646,0.6447,0.6458,722
,2016-01-28 11:00,28,0.6459,0.6465,0.6459,0.6465,252
,2016-01-28 11:30,28,0.6466,0.6468,0.6459,0.6466,555
,2016-01-28 12:00,28,0.6465,0.6467,0.6458,0.646,240
,2016-01-28 12:30,28,0.646,0.6463,0.6456,0.6456,145
,2016-01-28 13:00,28,0.6456,0.6461,0.6453,0.6456,352
,2016-01-28 13:30,28,0.6457,0.646,0.6456,0.6456,480
,2016-01-28 14:00,28,0.6457,0.6467,0.6457,0.6465,469
,2016-01-28 14:30,28,0.6464,0.6467,0.6462,0.6465,145
,2016-01-28 15:00,28,0.6464,0.6466,0.6463,0.6463,303
,2016-01-28 15:30,28,0.6462,0.6465,0.646,0.6465,29
,2016-01-28 17:00,29,0.6459,0.6462,0.6457,0.6461,72
,2016-01-28 17:30,29,0.6461,0.6463,0.646,0.6461,45
,2016-01-28 18:00,29,0.646,0.6466,0.6456,0.6466,72
,2016-01-28 18:30,29,0.6464,0.6468,0.6459,0.6464,155
,2016-01-28 19:00,29,0.6464,0.6464,0.6457,0.6461,121
,2016-01-28 19:30,29,0.6463,0.6476,0.6462,0.6475,129
,2016-01-28 20:00,29,0.6476,0.6478,0.6469,0.647,288
,2016-01-28 20:30,29,0.647,0.6475,0.6465,0.6471,119
,2016-01-28 21:00,29,0.6471,0.6473,0.646,0.646,477
,2016-01-28 21:30,29,0.6462,0.647,0.6446,0.6466,1890
,2016-01-28 22:00,29,0.6463,0.6475,0.6454,0.6474,734
,2016-01-28 22:30,29,0.6473,0.6482,0.647,0.6476,351
,2016-01-28 23:00,29,0.6476,0.6511,0.6475,0.6506,830
,2016-01-28 23:30,29,0.6507,0.6527,0.6502,0.651,780
,2016-01-29 00:00,29,0.6509,0.6521,0.6507,0.6509,544
,2016-01-29 00:30,29,0.651,0.6522,0.651,0.6517,614
,2016-01-29 01:00,29,0.6519,0.6526,0.6506,0.651,975
,2016-01-29 01:30,29,0.6509,0.651,0.6501,0.6506,344
,2016-01-29 02:00,29,0.6506,0.651,0.6493,0.6496,836
,2016-01-29 02:30,29,0.6497,0.6498,0.6487,0.6491,411
,2016-01-29 03:00,29,0.6491,0.6496,0.6486,0.6489,156
,2016-01-29 03:30,29,0.6488,0.6491,0.6484,0.6487,299
,2016-01-29 04:00,29,0.6487,0.6493,0.6478,0.6478,691
,2016-01-29 04:30,29,0.6478,0.6478,0.6466,0.6474,621
,2016-01-29 05:00,29,0.6475,0.6478,0.6467,0.6477,402
,2016-01-29 05:30,29,0.6476,0.6481,0.6466,0.6476,236
,2016-01-29 06:00,29,0.6476,0.6484,0.6476,0.6482,214
,2016-01-29 06:30,29,0.6483,0.6488,0.6481,0.6488,244
,2016-01-29 07:00,29,0.6488,0.6491,0.6482,0.6483,391
,2016-01-29 07:30,29,0.6482,0.6488,0.647,0.6474,854
,2016-01-29 08:00,29,0.6473,0.6488,0.6472,0.6486,566
,2016-01-29 08:30,29,0.6487,0.6494,0.6476,0.648,1002
,2016-01-29 09:00,29,0.648,0.6483,0.6463,0.6466,774
,2016-01-29 09:30,29,0.6465,0.6468,0.645,0.6453,1968
,2016-01-29 10:00,29,0.6453,0.6467,0.6452,0.6453,1349
,2016-01-29 10:30,29,0.6454,0.6457,0.6442,0.6451,1381
,2016-01-29 11:00,29,0.6451,0.6459,0.6445,0.6457,405
,2016-01-29 11:30,29,0.6457,0.6458,0.645,0.6458,993
,2016-01-29 12:00,29,0.6457,0.6458,0.6454,0.6457,235
,2016-01-29 12:30,29,0.6457,0.646,0.6456,0.6457,163
,2016-01-29 13:00,29,0.6456,0.646,0.6455,0.646,169
,2016-01-29 13:30,29,0.646,0.6464,0.6456,0.6461,665
,2016-01-29 14:00,29,0.6462,0.6462,0.6456,0.6458,269
,2016-01-29 14:30,29,0.6459,0.6461,0.6454,0.646,256
,2016-01-29 15:00,29,0.6459,0.6459,0.6456,0.6459,125
,2016-01-29 15:30,29,0.6461,0.6475,0.6459,0.6469,246
,2016-01-31 17:00,1,0.6451,0.6457,0.6443,0.6454,123
,2016-01-31 17:30,1,0.6453,0.6454,0.6449,0.6454,44
,2016-01-31 18:00,1,0.6455,0.6457,0.6444,0.6446,133
,2016-01-31 18:30,1,0.6445,0.6446,0.6432,0.6439,428
,2016-01-31 19:00,1,0.6439,0.6452,0.6439,0.645,151
,2016-01-31 19:30,1,0.6447,0.6461,0.6447,0.6452,272
,2016-01-31 20:00,1,0.645,0.6459,0.6447,0.6459,169
,2016-01-31 20:30,1,0.646,0.6463,0.6457,0.6462,76
,2016-01-31 21:00,1,0.646,0.6461,0.6455,0.6456,56
,2016-01-31 21:30,1,0.6455,0.6461,0.6454,0.6461,111
,2016-01-31 22:00,1,0.6463,0.6465,0.646,0.6463,25
,2016-01-31 22:30,1,0.6462,0.6468,0.6462,0.6464,36
,2016-01-31 23:00,1,0.6464,0.6468,0.6463,0.6466,108
,2016-01-31 23:30,1,0.6466,0.6467,0.6461,0.6462,37
,2016-02-01 00:00,1,0.6461,0.6463,0.6461,0.6463,7
,2016-02-01 00:30,1,0.6459,0.6463,0.6457,0.6463,35
,2016-02-01 01:00,1,0.6463,0.6463,0.645,0.645,271
,2016-02-01 01:30,1,0.6449,0.6452,0.6445,0.645,205
,2016-02-01 02:00,1,0.645,0.6453,0.6446,0.6452,372
,2016-02-01 02:30,1,0.6453,0.6456,0.6449,0.6456,189
,2016-02-01 03:00,1,0.6456,0.6457,0.6449,0.6456,328
,2016-02-01 03:30,1,0.6456,0.6458,0.6452,0.6452,324
,2016-02-01 04:00,1,0.6453,0.6454,0.6445,0.6447,409
,2016-02-01 04:30,1,0.6448,0.6449,0.6445,0.6447,82
,2016-02-01 05:00,1,0.6448,0.6454,0.6447,0.645,248
,2016-02-01 05:30,1,0.645,0.6453,0.6447,0.6447,74
,2016-02-01 06:00,1,0.6447,0.6451,0.6446,0.6449,252
,2016-02-01 06:30,1,0.6449,0.6451,0.6444,0.6451,124
,2016-02-01 07:00,1,0.6451,0.6459,0.645,0.6454,301
,2016-02-01 07:30,1,0.6453,0.6456,0.6446,0.645,380
,2016-02-01 08:00,1,0.6451,0.6464,0.645,0.6464,204
,2016-02-01 08:30,1,0.6465,0.6485,0.6461,0.6477,1360
,2016-02-01 09:00,1,0.6477,0.6494,0.6473,0.6488,2529
,2016-02-01 09:30,1,0.6489,0.6509,0.6489,0.6495,2075
,2016-02-01 10:00,1,0.6495,0.6502,0.6485,0.6487,998
,2016-02-01 10:30,1,0.6488,0.6497,0.6486,0.6494,441
,2016-02-01 11:00,1,0.6494,0.6495,0.6486,0.6487,168
,2016-02-01 11:30,1,0.6487,0.6488,0.6484,0.6488,130
,2016-02-01 12:00,1,0.6488,0.6495,0.6487,0.6492,390
,2016-02-01 12:30,1,0.6492,0.6498,0.649,0.6498,213
,2016-02-01 13:00,1,0.6497,0.6508,0.6497,0.6504,300
,2016-02-01 13:30,1,0.6506,0.6508,0.6501,0.6501,700
,2016-02-01 14:00,1,0.6501,0.6512,0.65,0.6509,443
,2016-02-01 14:30,1,0.651,0.6541,0.651,0.6532,1450
,2016-02-01 15:00,1,0.6532,0.6543,0.6529,0.6537,476
,2016-02-01 15:30,1,0.6539,0.654,0.653,0.653,67
,2016-02-01 17:00,2,0.652,0.6533,0.652,0.6533,107
,2016-02-01 17:30,2,0.6532,0.6536,0.6527,0.653,130
,2016-02-01 18:00,2,0.6529,0.6531,0.6521,0.6522,299
,2016-02-01 18:30,2,0.6522,0.6526,0.6516,0.6521,87
,2016-02-01 19:00,2,0.6522,0.6523,0.6518,0.6522,52
,2016-02-01 19:30,2,0.6523,0.6535,0.6523,0.6529,305
,2016-02-01 20:00,2,0.6533,0.6536,0.6528,0.653,146
,2016-02-01 20:30,2,0.6529,0.6537,0.6527,0.6534,306
,2016-02-01 21:00,2,0.6534,0.6537,0.6526,0.653,167
,2016-02-01 21:30,2,0.6535,0.654,0.6504,0.651,718
,2016-02-01 22:00,2,0.6509,0.6511,0.6498,0.6499,192
,2016-02-01 22:30,2,0.6499,0.651,0.6499,0.6507,243
,2016-02-01 23:00,2,0.6508,0.6509,0.6502,0.6502,75
,2016-02-01 23:30,2,0.6502,0.6507,0.6502,0.6504,37
,2016-02-02 00:00,2,0.6504,0.6504,0.6499,0.6501,106
,2016-02-02 00:30,2,0.6502,0.6508,0.6502,0.6508,66
,2016-02-02 01:00,2,0.6508,0.651,0.65,0.6505,294
,2016-02-02 01:30,2,0.6506,0.6508,0.6502,0.6503,134
,2016-02-02 02:00,2,0.6503,0.6509,0.6496,0.6498,283
,2016-02-02 02:30,2,0.6497,0.6498,0.6478,0.6479,480
,2016-02-02 03:00,2,0.6478,0.6484,0.6475,0.6479,323
,2016-02-02 03:30,2,0.6478,0.6478,0.6464,0.6466,340
,2016-02-02 04:00,2,0.6466,0.6478,0.6462,0.6475,462
,2016-02-02 04:30,2,0.6475,0.6478,0.6468,0.6473,222
,2016-02-02 05:00,2,0.6473,0.6476,0.6469,0.6472,82
,2016-02-02 05:30,2,0.6474,0.6475,0.6468,0.6468,146
,2016-02-02 06:00,2,0.6468,0.6472,0.6467,0.6472,117
,2016-02-02 06:30,2,0.6471,0.6477,0.6471,0.6476,129
,2016-02-02 07:00,2,0.6475,0.6476,0.6467,0.6473,577
,2016-02-02 07:30,2,0.647,0.6473,0.6452,0.6454,1488
,2016-02-02 08:00,2,0.6453,0.6467,0.6447,0.6467,1144
,2016-02-02 08:30,2,0.6466,0.647,0.6461,0.647,1003
,2016-02-02 09:00,2,0.647,0.6478,0.6469,0.647,763
,2016-02-02 09:30,2,0.6471,0.6478,0.6468,0.6476,857
,2016-02-02 10:00,2,0.6476,0.6481,0.647,0.648,716
,2016-02-02 10:30,2,0.6479,0.6481,0.6475,0.6479,411
,2016-02-02 11:00,2,0.6479,0.648,0.6475,0.648,215
,2016-02-02 11:30,2,0.648,0.6481,0.6474,0.6481,307
,2016-02-02 12:00,2,0.6481,0.6486,0.6479,0.6486,163
,2016-02-02 12:30,2,0.6487,0.649,0.6474,0.6476,619
,2016-02-02 13:00,2,0.6475,0.648,0.6472,0.6473,690
,2016-02-02 13:30,2,0.6472,0.6476,0.6462,0.6467,1241
,2016-02-02 14:00,2,0.6468,0.6468,0.646,0.6463,249
,2016-02-02 14:30,2,0.6464,0.6468,0.6463,0.6468,294
,2016-02-02 15:00,2,0.6469,0.6484,0.6469,0.6483,319
,2016-02-02 15:30,2,0.6483,0.6532,0.6471,0.6498,2485
,2016-02-02 17:00,3,0.6508,0.651,0.6504,0.6506,87
,2016-02-02 17:30,3,0.6506,0.6508,0.6499,0.6501,65
,2016-02-02 18:00,3,0.6499,0.6525,0.6491,0.6522,1252
,2016-02-02 18:30,3,0.6521,0.653,0.6511,0.6519,630
,2016-02-02 19:00,3,0.6517,0.6524,0.651,0.6512,179
,2016-02-02 19:30,3,0.6512,0.6524,0.6509,0.6514,369
,2016-02-02 20:00,3,0.6516,0.6525,0.6516,0.6523,166
,2016-02-02 20:30,3,0.6525,0.6525,0.6517,0.6522,49
,2016-02-02 21:00,3,0.652,0.6523,0.6517,0.6518,127
,2016-02-02 21:30,3,0.6515,0.6525,0.6512,0.6525,161
,2016-02-02 22:00,3,0.6524,0.6533,0.6523,0.6525,152
,2016-02-02 22:30,3,0.6526,0.6533,0.6523,0.6527,139
,2016-02-02 23:00,3,0.6529,0.653,0.6525,0.6525,44
,2016-02-02 23:30,3,0.6527,0.6534,0.6526,0.6533,125
,2016-02-03 00:00,3,0.6534,0.6558,0.6533,0.6554,912
,2016-02-03 00:30,3,0.6552,0.6556,0.6543,0.6546,370
,2016-02-03 01:00,3,0.6548,0.6556,0.6543,0.6555,285
,2016-02-03 01:30,3,0.6556,0.6569,0.6551,0.6567,739
,2016-02-03 02:00,3,0.6568,0.6574,0.6561,0.657,606
,2016-02-03 02:30,3,0.657,0.6573,0.6565,0.6572,318
,2016-02-03 03:00,3,0.6572,0.6579,0.6569,0.6571,474
,2016-02-03 03:30,3,0.6571,0.6577,0.6566,0.6566,419
,2016-02-03 04:00,3,0.6567,0.6594,0.6566,0.659,1140
,2016-02-03 04:30,3,0.6589,0.6589,0.6567,0.6568,507
,2016-02-03 05:00,3,0.6569,0.6587,0.6569,0.6583,461
,2016-02-03 05:30,3,0.6583,0.6591,0.6575,0.659,424
,2016-02-03 06:00,3,0.6589,0.6591,0.6582,0.6584,595
,2016-02-03 06:30,3,0.6585,0.6595,0.6583,0.6587,2293
,2016-02-03 07:00,3,0.6587,0.6607,0.6578,0.6601,1286
,2016-02-03 07:30,3,0.6601,0.6603,0.6592,0.6596,580
,2016-02-03 08:00,3,0.6598,0.6626,0.6598,0.6618,2104
,2016-02-03 08:30,3,0.6619,0.663,0.6612,0.6625,1017
,2016-02-03 09:00,3,0.6626,0.6633,0.6611,0.6625,1359
,2016-02-03 09:30,3,0.6623,0.6654,0.6619,0.6651,2466
,2016-02-03 10:00,3,0.6651,0.6651,0.6632,0.6642,1795
,2016-02-03 10:30,3,0.6641,0.6647,0.6638,0.6642,298
,2016-02-03 11:00,3,0.6642,0.6644,0.6635,0.6644,484
,2016-02-03 11:30,3,0.6643,0.6651,0.6641,0.6646,594
,2016-02-03 12:00,3,0.6647,0.6676,0.6646,0.6675,1452
,2016-02-03 12:30,3,0.6674,0.6683,0.6668,0.6676,751
,2016-02-03 13:00,3,0.6675,0.6677,0.6666,0.6666,606
,2016-02-03 13:30,3,0.6665,0.6668,0.6656,0.6663,1400
,2016-02-03 14:00,3,0.6664,0.6668,0.6658,0.6659,211
,2016-02-03 14:30,3,0.6659,0.6662,0.6648,0.6656,805
,2016-02-03 15:00,3,0.6656,0.6658,0.6652,0.6654,178
,2016-02-03 15:30,3,0.6655,0.6658,0.665,0.665,127
,2016-02-03 17:00,4,0.6652,0.6652,0.6628,0.6628,656
,2016-02-03 17:30,4,0.6629,0.6634,0.6629,0.6634,324
,2016-02-03 18:00,4,0.6633,0.6656,0.6632,0.6652,399
,2016-02-03 18:30,4,0.6653,0.6655,0.6644,0.6655,123
,2016-02-03 19:00,4,0.6656,0.6668,0.6652,0.6668,354
,2016-02-03 19:30,4,0.6667,0.667,0.6655,0.6656,281
,2016-02-03 20:00,4,0.6657,0.6657,0.665,0.6651,48
,2016-02-03 20:30,4,0.6652,0.6656,0.6649,0.6654,79
,2016-02-03 21:00,4,0.6655,0.6661,0.6653,0.6657,143
,2016-02-03 21:30,4,0.666,0.666,0.665,0.6656,64
,2016-02-03 22:00,4,0.6656,0.6656,0.6646,0.6646,129
,2016-02-03 22:30,4,0.6646,0.6652,0.6643,0.6643,193
,2016-02-03 23:00,4,0.6644,0.6645,0.6639,0.6641,88
,2016-02-03 23:30,4,0.664,0.6641,0.6631,0.6638,135
,2016-02-04 00:00,4,0.6638,0.6644,0.6638,0.6642,80
,2016-02-04 00:30,4,0.6643,0.6645,0.6636,0.6642,137
,2016-02-04 01:00,4,0.6643,0.6652,0.6643,0.665,472
,2016-02-04 01:30,4,0.665,0.6651,0.664,0.6645,180
,2016-02-04 02:00,4,0.6647,0.6664,0.6647,0.6662,354
,2016-02-04 02:30,4,0.6662,0.6676,0.6658,0.6675,411
,2016-02-04 03:00,4,0.6674,0.669,0.6674,0.6676,719
,2016-02-04 03:30,4,0.6677,0.6687,0.6677,0.6687,361
,2016-02-04 04:00,4,0.6686,0.6696,0.6683,0.6695,322
,2016-02-04 04:30,4,0.6694,0.6711,0.6692,0.6711,425
,2016-02-04 05:00,4,0.671,0.6721,0.6704,0.6716,688
,2016-02-04 05:30,4,0.6715,0.6715,0.6693,0.6693,394
,2016-02-04 06:00,4,0.6692,0.6701,0.669,0.6696,286
,2016-02-04 06:30,4,0.6694,0.6707,0.6691,0.6705,600
,2016-02-04 07:00,4,0.6704,0.6718,0.6697,0.6717,667
,2016-02-04 07:30,4,0.6715,0.6733,0.6708,0.671,1101
,2016-02-04 08:00,4,0.6711,0.6716,0.6708,0.6711,554
,2016-02-04 08:30,4,0.6711,0.6712,0.6704,0.6707,558
,2016-02-04 09:00,4,0.6708,0.6719,0.6698,0.67,1052
,2016-02-04 09:30,4,0.67,0.6704,0.6692,0.6704,1031
,2016-02-04 10:00,4,0.6703,0.6711,0.6703,0.6705,781
,2016-02-04 10:30,4,0.6704,0.6718,0.6702,0.6712,638
,2016-02-04 11:00,4,0.6712,0.6717,0.671,0.6714,306
,2016-02-04 11:30,4,0.6714,0.6728,0.6714,0.6724,297
,2016-02-04 12:00,4,0.6725,0.6728,0.6719,0.6725,589
,2016-02-04 12:30,4,0.6726,0.6728,0.6712,0.6713,698
,2016-02-04 13:00,4,0.6712,0.6716,0.6708,0.6713,484
,2016-02-04 13:30,4,0.6714,0.672,0.6714,0.6719,455
,2016-02-04 14:00,4,0.6719,0.6719,0.6713,0.6713,260
,2016-02-04 14:30,4,0.6713,0.6713,0.671,0.6712,180
,2016-02-04 15:00,4,0.6711,0.6712,0.6705,0.6705,122
,2016-02-04 15:30,4,0.6704,0.6711,0.6702,0.6711,286
,2016-02-04 17:00,5,0.6706,0.6712,0.6705,0.6711,68
,2016-02-04 17:30,5,0.6711,0.6715,0.671,0.671,44
,2016-02-04 18:00,5,0.6711,0.6721,0.6708,0.6719,335
,2016-02-04 18:30,5,0.6714,0.6725,0.6698,0.6711,335
,2016-02-04 19:00,5,0.6711,0.6711,0.6696,0.6697,593
,2016-02-04 19:30,5,0.6697,0.6699,0.6678,0.668,285
,2016-02-04 20:00,5,0.668,0.669,0.6679,0.6681,257
,2016-02-04 20:30,5,0.668,0.668,0.6671,0.6676,229
,2016-02-04 21:00,5,0.6674,0.668,0.6673,0.6677,95
,2016-02-04 21:30,5,0.6678,0.6684,0.6677,0.6679,91
,2016-02-04 22:00,5,0.668,0.6682,0.6674,0.6674,44
,2016-02-04 22:30,5,0.6675,0.668,0.6675,0.6678,28
,2016-02-04 23:00,5,0.668,0.6681,0.6678,0.6678,15
,2016-02-04 23:30,5,0.6675,0.6676,0.6668,0.6671,133
,2016-02-05 00:00,5,0.6672,0.6681,0.6672,0.668,78
,2016-02-05 00:30,5,0.6678,0.6686,0.6678,0.6684,85
,2016-02-05 01:00,5,0.6684,0.6689,0.6682,0.6686,295
,2016-02-05 01:30,5,0.6686,0.6687,0.6678,0.6684,175
,2016-02-05 02:00,5,0.6684,0.6691,0.6674,0.6675,443
,2016-02-05 02:30,5,0.6674,0.6681,0.6672,0.6679,291
,2016-02-05 03:00,5,0.6682,0.6708,0.6681,0.6702,704
,2016-02-05 03:30,5,0.6702,0.6709,0.6699,0.6703,391
,2016-02-05 04:00,5,0.6704,0.6705,0.6697,0.6697,143
,2016-02-05 04:30,5,0.6697,0.6704,0.6695,0.6698,1937
,2016-02-05 05:00,5,0.6698,0.6703,0.6698,0.6701,528
,2016-02-05 05:30,5,0.6703,0.6706,0.6702,0.6702,82
,2016-02-05 06:00,5,0.6702,0.6706,0.6701,0.6706,63
,2016-02-05 06:30,5,0.6706,0.6708,0.67,0.6708,242
,2016-02-05 07:00,5,0.6708,0.6723,0.6708,0.6717,570
,2016-02-05 07:30,5,0.6722,0.674,0.6645,0.6651,3814
,2016-02-05 08:00,5,0.6651,0.6653,0.6617,0.6639,2290
,2016-02-05 08:30,5,0.6638,0.665,0.6621,0.6622,1163
,2016-02-05 09:00,5,0.6623,0.6624,0.6612,0.6616,758
,2016-02-05 09:30,5,0.6617,0.662,0.6607,0.6608,787
,2016-02-05 10:00,5,0.6608,0.6615,0.6607,0.6612,419
,2016-02-05 10:30,5,0.6612,0.6613,0.6601,0.6604,685
,2016-02-05 11:00,5,0.6604,0.6611,0.6604,0.6608,272
,2016-02-05 11:30,5,0.6609,0.6613,0.6604,0.6608,298
,2016-02-05 12:00,5,0.6608,0.6614,0.6608,0.661,556
,2016-02-05 12:30,5,0.661,0.6611,0.6608,0.661,287
,2016-02-05 13:00,5,0.661,0.6614,0.661,0.6611,227
,2016-02-05 13:30,5,0.6611,0.6615,0.6609,0.661,523
,2016-02-05 14:00,5,0.6612,0.6619,0.661,0.6614,226
,2016-02-05 14:30,5,0.6614,0.662,0.6611,0.6619,238
,2016-02-05 15:00,5,0.6619,0.6624,0.6614,0.6614,170
,2016-02-05 15:30,5,0.6613,0.6622,0.6608,0.6608,159
,2016-02-07 17:00,8,0.6608,0.6623,0.6605,0.6623,79
,2016-02-07 17:30,8,0.6621,0.6624,0.6614,0.6614,88
,2016-02-07 18:00,8,0.6615,0.6618,0.6613,0.6618,42
,2016-02-07 18:30,8,0.6621,0.6625,0.662,0.6625,55
,2016-02-07 19:00,8,0.6626,0.6627,0.662,0.6627,113
,2016-02-07 19:30,8,0.6626,0.6629,0.6625,0.6626,56
,2016-02-07 20:00,8,0.6625,0.6625,0.6623,0.6623,11
,2016-02-07 20:30,8,0.6621,0.6621,0.6616,0.6621,142
,2016-02-07 21:00,8,0.6622,0.6626,0.6622,0.6625,22
,2016-02-07 21:30,8,0.6624,0.6624,0.6621,0.6622,40
,2016-02-07 22:00,8,0.6624,0.6624,0.662,0.6621,29
,2016-02-07 22:30,8,0.6622,0.6627,0.6622,0.6627,36
,2016-02-07 23:00,8,0.6624,0.6626,0.6622,0.6622,35
,2016-02-07 23:30,8,0.6622,0.6624,0.662,0.662,47
,2016-02-08 00:00,8,0.662,0.662,0.6614,0.6618,79
,2016-02-08 00:30,8,0.662,0.6624,0.6619,0.6624,25
,2016-02-08 01:00,8,0.6623,0.6629,0.6623,0.6629,81
,2016-02-08 01:30,8,0.663,0.6632,0.6624,0.6626,196
,2016-02-08 02:00,8,0.6627,0.6635,0.662,0.6634,178
,2016-02-08 02:30,8,0.6635,0.6639,0.6627,0.663,247
,2016-02-08 03:00,8,0.6633,0.6646,0.6632,0.6644,295
,2016-02-08 03:30,8,0.6644,0.6644,0.6614,0.6616,369
,2016-02-08 04:00,8,0.6613,0.6618,0.6602,0.6618,684
,2016-02-08 04:30,8,0.6619,0.6626,0.6615,0.6615,248
,2016-02-08 05:00,8,0.6616,0.6622,0.6609,0.6612,221
,2016-02-08 05:30,8,0.6612,0.6618,0.6609,0.6618,103
,2016-02-08 06:00,8,0.6616,0.6616,0.6605,0.6609,152
,2016-02-08 06:30,8,0.6608,0.6608,0.6598,0.6601,474
,2016-02-08 07:00,8,0.6602,0.6602,0.658,0.6584,955
,2016-02-08 07:30,8,0.6585,0.6596,0.6578,0.6593,348
,2016-02-08 08:00,8,0.6594,0.6602,0.659,0.6599,308
,2016-02-08 08:30,8,0.6597,0.6607,0.659,0.6598,881
,2016-02-08 09:00,8,0.6598,0.6604,0.6591,0.6594,602
,2016-02-08 09:30,8,0.6593,0.6603,0.6593,0.6599,278
,2016-02-08 10:00,8,0.66,0.6616,0.66,0.6612,1013
,2016-02-08 10:30,8,0.6611,0.6622,0.6611,0.6621,446
,2016-02-08 11:00,8,0.6622,0.6623,0.6619,0.6621,223
,2016-02-08 11:30,8,0.6621,0.6623,0.6616,0.662,194
,2016-02-08 12:00,8,0.662,0.662,0.661,0.662,134
,2016-02-08 12:30,8,0.662,0.6622,0.6617,0.6622,161
,2016-02-08 13:00,8,0.6621,0.6622,0.6613,0.6613,386
,2016-02-08 13:30,8,0.6613,0.6613,0.6608,0.661,317
,2016-02-08 14:00,8,0.661,0.6614,0.6603,0.6613,335
,2016-02-08 14:30,8,0.6614,0.6619,0.661,0.6614,135
,2016-02-08 15:00,8,0.6614,0.6614,0.6611,0.6611,37
,2016-02-08 15:30,8,0.6612,0.6617,0.6612,0.6613,24
,2016-02-08 17:00,9,0.6604,0.6605,0.6591,0.6603,204
,2016-02-08 17:30,9,0.6602,0.6609,0.6601,0.6603,35
,2016-02-08 18:00,9,0.6601,0.6607,0.6599,0.6603,114
,2016-02-08 18:30,9,0.6602,0.6602,0.6582,0.6584,265
,2016-02-08 19:00,9,0.6585,0.6593,0.6577,0.6587,301
,2016-02-08 19:30,9,0.6585,0.6592,0.6578,0.6591,73
,2016-02-08 20:00,9,0.6588,0.6588,0.6581,0.6581,39
,2016-02-08 20:30,9,0.6579,0.6579,0.6568,0.6575,350
,2016-02-08 21:00,9,0.6576,0.6577,0.6563,0.6572,197
,2016-02-08 21:30,9,0.657,0.6575,0.657,0.6575,111
,2016-02-08 22:00,9,0.6577,0.6577,0.6568,0.6574,82
,2016-02-08 22:30,9,0.6575,0.6579,0.6573,0.6574,32
,2016-02-08 23:00,9,0.6574,0.6577,0.6571,0.6576,29
,2016-02-08 23:30,9,0.6578,0.6585,0.6577,0.6583,120
,2016-02-09 00:00,9,0.6583,0.659,0.6582,0.6587,85
,2016-02-09 00:30,9,0.659,0.659,0.6585,0.6588,35
,2016-02-09 01:00,9,0.6587,0.6588,0.658,0.6588,215
,2016-02-09 01:30,9,0.6588,0.6607,0.6588,0.66,247
,2016-02-09 02:00,9,0.6599,0.6616,0.6595,0.6595,312
,2016-02-09 02:30,9,0.6598,0.6598,0.6587,0.6587,262
,2016-02-09 03:00,9,0.6586,0.6592,0.6574,0.6584,1045
,2016-02-09 03:30,9,0.6583,0.659,0.6582,0.6586,149
,2016-02-09 04:00,9,0.6587,0.6601,0.6583,0.6601,245
,2016-02-09 04:30,9,0.66,0.6604,0.6597,0.6601,212
,2016-02-09 05:00,9,0.6601,0.6606,0.6593,0.6594,200
,2016-02-09 05:30,9,0.6593,0.6595,0.6579,0.6585,554
,2016-02-09 06:00,9,0.6586,0.6588,0.6565,0.6565,445
,2016-02-09 06:30,9,0.6565,0.6566,0.655,0.6562,1106
,2016-02-09 07:00,9,0.6563,0.6565,0.6555,0.6562,306
,2016-02-09 07:30,9,0.6562,0.6591,0.6558,0.6591,818
,2016-02-09 08:00,9,0.659,0.6614,0.659,0.6605,1081
,2016-02-09 08:30,9,0.6608,0.6625,0.6605,0.662,896
,2016-02-09 09:00,9,0.6619,0.6651,0.6615,0.6622,1497
,2016-02-09 09:30,9,0.6622,0.6644,0.6615,0.6641,687
,2016-02-09 10:00,9,0.6641,0.6654,0.6638,0.6648,628
,2016-02-09 10:30,9,0.6648,0.6655,0.6639,0.6639,843
,2016-02-09 11:00,9,0.664,0.6645,0.6634,0.6642,269
,2016-02-09 11:30,9,0.6644,0.6651,0.6638,0.664,392
,2016-02-09 12:00,9,0.6641,0.6641,0.6625,0.6632,420
,2016-02-09 12:30,9,0.6634,0.6634,0.6619,0.6623,427
,2016-02-09 13:00,9,0.6624,0.6627,0.662,0.6624,578
,2016-02-09 13:30,9,0.6625,0.6629,0.6616,0.6618,820
,2016-02-09 14:00,9,0.6619,0.6627,0.6616,0.6617,203
,2016-02-09 14:30,9,0.6618,0.6622,0.6614,0.6615,223
,2016-02-09 15:00,9,0.6617,0.663,0.6612,0.6626,349
,2016-02-09 15:30,9,0.6624,0.6625,0.6619,0.6623,125
,2016-02-09 17:00,10,0.6622,0.663,0.6612,0.6628,415
,2016-02-09 17:30,10,0.6629,0.6633,0.6625,0.663,64
,2016-02-09 18:00,10,0.663,0.6631,0.6625,0.6628,87
,2016-02-09 18:30,10,0.6626,0.6626,0.6616,0.6616,99
,2016-02-09 19:00,10,0.6615,0.6617,0.6608,0.6616,224
,2016-02-09 19:30,10,0.6616,0.6616,0.6597,0.6599,206
,2016-02-09 20:00,10,0.66,0.6608,0.6597,0.6599,281
,2016-02-09 20:30,10,0.6601,0.6607,0.6601,0.6601,81
,2016-02-09 21:00,10,0.66,0.6604,0.6599,0.6604,33
,2016-02-09 21:30,10,0.6606,0.6609,0.66,0.6605,49
,2016-02-09 22:00,10,0.6603,0.6603,0.6597,0.66,76
,2016-02-09 22:30,10,0.6597,0.6599,0.6592,0.6594,236
,2016-02-09 23:00,10,0.6597,0.66,0.6594,0.6599,51
,2016-02-09 23:30,10,0.6598,0.6602,0.6597,0.6599,124
,2016-02-10 00:00,10,0.66,0.6608,0.66,0.6606,206
,2016-02-10 00:30,10,0.6607,0.6614,0.6607,0.6613,79
,2016-02-10 01:00,10,0.6614,0.6624,0.6611,0.6621,284
,2016-02-10 01:30,10,0.662,0.6625,0.6617,0.6623,248
,2016-02-10 02:00,10,0.6623,0.6638,0.6621,0.6638,432
,2016-02-10 02:30,10,0.6638,0.6651,0.6634,0.6646,499
,2016-02-10 03:00,10,0.6645,0.6654,0.6638,0.6642,481
,2016-02-10 03:30,10,0.6642,0.6651,0.6634,0.665,190
,2016-02-10 04:00,10,0.6651,0.6658,0.6645,0.6645,573
,2016-02-10 04:30,10,0.6643,0.6645,0.6639,0.6643,132
,2016-02-10 05:00,10,0.6642,0.6646,0.6636,0.6644,202
,2016-02-10 05:30,10,0.6642,0.6646,0.6637,0.6638,125
,2016-02-10 06:00,10,0.664,0.6644,0.664,0.6644,103
,2016-02-10 06:30,10,0.6644,0.6658,0.6643,0.6646,283
,2016-02-10 07:00,10,0.6646,0.6647,0.6639,0.6639,311
,2016-02-10 07:30,10,0.664,0.6651,0.6628,0.6632,1078
,2016-02-10 08:00,10,0.6633,0.6633,0.6612,0.662,1007
,2016-02-10 08:30,10,0.6621,0.6648,0.6619,0.6647,504
,2016-02-10 09:00,10,0.6647,0.6656,0.6633,0.6648,995
,2016-02-10 09:30,10,0.6649,0.6658,0.6638,0.6641,1052
,2016-02-10 10:00,10,0.6642,0.6649,0.6633,0.664,683
,2016-02-10 10:30,10,0.664,0.6643,0.6628,0.6639,471
,2016-02-10 11:00,10,0.664,0.6655,0.6637,0.6655,249
,2016-02-10 11:30,10,0.6655,0.6656,0.6641,0.6643,464
,2016-02-10 12:00,10,0.6643,0.6644,0.6635,0.6641,365
,2016-02-10 12:30,10,0.6641,0.665,0.6641,0.6647,200
,2016-02-10 13:00,10,0.6647,0.6654,0.6647,0.6652,181
,2016-02-10 13:30,10,0.6653,0.668,0.6653,0.6678,783
,2016-02-10 14:00,10,0.6677,0.6679,0.6664,0.6669,282
,2016-02-10 14:30,10,0.6669,0.668,0.6669,0.6672,278
,2016-02-10 15:00,10,0.6673,0.6677,0.6669,0.667,116
,2016-02-10 15:30,10,0.6669,0.6684,0.6664,0.6675,442
,2016-02-10 17:00,11,0.667,0.6675,0.6669,0.6672,102
,2016-02-10 17:30,11,0.6672,0.6674,0.667,0.6671,41
,2016-02-10 18:00,11,0.667,0.6691,0.667,0.6683,181
,2016-02-10 18:30,11,0.6686,0.6723,0.6686,0.671,680
,2016-02-10 19:00,11,0.671,0.6714,0.67,0.6702,330
,2016-02-10 19:30,11,0.6701,0.6701,0.6672,0.6673,551
,2016-02-10 20:00,11,0.6674,0.6676,0.6666,0.6672,194
,2016-02-10 20:30,11,0.6674,0.6677,0.6669,0.6674,102
,2016-02-10 21:00,11,0.6673,0.6674,0.6653,0.6654,286
,2016-02-10 21:30,11,0.6654,0.6663,0.6653,0.6662,100
,2016-02-10 22:00,11,0.6659,0.6662,0.6655,0.6657,172
,2016-02-10 22:30,11,0.6662,0.6662,0.6659,0.666,24
,2016-02-10 23:00,11,0.6666,0.6668,0.6654,0.6657,178
,2016-02-10 23:30,11,0.666,0.6662,0.6655,0.666,62
,2016-02-11 00:00,11,0.6659,0.6669,0.6659,0.6663,57
,2016-02-11 00:30,11,0.6663,0.6666,0.6661,0.6664,81
,2016-02-11 01:00,11,0.6664,0.6671,0.6658,0.6661,183
,2016-02-11 01:30,11,0.6662,0.6663,0.6645,0.6646,237
,2016-02-11 02:00,11,0.6645,0.6656,0.6607,0.6627,1709
,2016-02-11 02:30,11,0.6627,0.6629,0.6574,0.6601,3176
,2016-02-11 03:00,11,0.6599,0.6618,0.6585,0.6618,1262
,2016-02-11 03:30,11,0.6618,0.6644,0.6612,0.6641,880
,2016-02-11 04:00,11,0.6642,0.6647,0.6629,0.663,554
,2016-02-11 04:30,11,0.6631,0.6652,0.6629,0.6642,629
,2016-02-11 05:00,11,0.6642,0.6645,0.6632,0.6638,429
,2016-02-11 05:30,11,0.6639,0.6649,0.6627,0.6645,754
,2016-02-11 06:00,11,0.6647,0.6661,0.6635,0.6659,1249
,2016-02-11 06:30,11,0.666,0.6665,0.6653,0.6655,411
,2016-02-11 07:00,11,0.6658,0.6675,0.6657,0.6669,535
,2016-02-11 07:30,11,0.6667,0.6672,0.6658,0.6661,332
,2016-02-11 08:00,11,0.6661,0.6685,0.6656,0.6678,807
,2016-02-11 08:30,11,0.6678,0.6678,0.6664,0.6671,685
,2016-02-11 09:00,11,0.667,0.6682,0.6668,0.6671,532
,2016-02-11 09:30,11,0.667,0.6673,0.6656,0.6656,702
,2016-02-11 10:00,11,0.6657,0.6671,0.6657,0.6667,409
,2016-02-11 10:30,11,0.6668,0.6674,0.6666,0.6669,466
,2016-02-11 11:00,11,0.6669,0.6681,0.6669,0.6669,346
,2016-02-11 11:30,11,0.6669,0.6678,0.6667,0.6671,258
,2016-02-11 12:00,11,0.6671,0.6676,0.6667,0.6676,217
,2016-02-11 12:30,11,0.6677,0.6682,0.6676,0.6677,190
,2016-02-11 13:00,11,0.6673,0.6676,0.667,0.6673,332
,2016-02-11 13:30,11,0.6674,0.6689,0.6672,0.6681,901
,2016-02-11 14:00,11,0.6682,0.669,0.6676,0.6689,205
,2016-02-11 14:30,11,0.6687,0.6706,0.6682,0.67,714
,2016-02-11 15:00,11,0.6699,0.6699,0.669,0.669,171
,2016-02-11 15:30,11,0.6689,0.6705,0.6689,0.6705,105
,2016-02-11 17:00,12,0.672,0.6726,0.6707,0.6707,205
,2016-02-11 17:30,12,0.6708,0.6708,0.6699,0.6699,114
,2016-02-11 18:00,12,0.6699,0.6699,0.6689,0.6689,207
,2016-02-11 18:30,12,0.6688,0.669,0.667,0.6674,215
,2016-02-11 19:00,12,0.6673,0.6676,0.6664,0.6666,267
,2016-02-11 19:30,12,0.6666,0.6676,0.6666,0.6674,83
,2016-02-11 20:00,12,0.6674,0.6674,0.6666,0.6667,77
,2016-02-11 20:30,12,0.6668,0.6669,0.6657,0.6657,118
,2016-02-11 21:00,12,0.6656,0.6664,0.665,0.6657,251
,2016-02-11 21:30,12,0.6656,0.6678,0.6656,0.6674,262
,2016-02-11 22:00,12,0.6672,0.6675,0.6665,0.6665,303
,2016-02-11 22:30,12,0.6665,0.6665,0.6654,0.666,163
,2016-02-11 23:00,12,0.6662,0.6662,0.6657,0.6661,74
,2016-02-11 23:30,12,0.6661,0.6666,0.6655,0.6658,123
,2016-02-12 00:00,12,0.6661,0.6661,0.6649,0.6651,88
,2016-02-12 00:30,12,0.6651,0.6663,0.6651,0.6662,103
,2016-02-12 01:00,12,0.6664,0.6668,0.6659,0.6664,208
,2016-02-12 01:30,12,0.6663,0.6664,0.6645,0.6646,187
,2016-02-12 02:00,12,0.6646,0.666,0.6646,0.6654,257
,2016-02-12 02:30,12,0.6654,0.6659,0.6643,0.6645,271
,2016-02-12 03:00,12,0.6645,0.6654,0.6639,0.6652,345
,2016-02-12 03:30,12,0.6652,0.6655,0.6646,0.6654,251
,2016-02-12 04:00,12,0.6654,0.6662,0.665,0.6652,441
,2016-02-12 04:30,12,0.6651,0.6662,0.6651,0.6662,306
,2016-02-12 05:00,12,0.6662,0.6663,0.6658,0.6662,129
,2016-02-12 05:30,12,0.6662,0.6668,0.6662,0.6666,65
,2016-02-12 06:00,12,0.6662,0.6663,0.665,0.6654,124
,2016-02-12 06:30,12,0.6653,0.6653,0.6631,0.6639,376
,2016-02-12 07:00,12,0.664,0.6645,0.6634,0.6642,311
,2016-02-12 07:30,12,0.6643,0.6643,0.6622,0.6627,492
,2016-02-12 08:00,12,0.6629,0.6629,0.6608,0.6613,627
,2016-02-12 08:30,12,0.6613,0.662,0.6605,0.6606,576
,2016-02-12 09:00,12,0.6605,0.6622,0.6605,0.6618,697
,2016-02-12 09:30,12,0.6617,0.6618,0.6604,0.6615,468
,2016-02-12 10:00,12,0.6616,0.6628,0.6614,0.6623,569
,2016-02-12 10:30,12,0.6624,0.6624,0.6615,0.6615,769
,2016-02-12 11:00,12,0.6617,0.6627,0.6615,0.6624,183
,2016-02-12 11:30,12,0.6625,0.6627,0.662,0.6621,249
,2016-02-12 12:00,12,0.662,0.662,0.6611,0.6613,169
,2016-02-12 12:30,12,0.6612,0.6615,0.6606,0.6613,367
,2016-02-12 13:00,12,0.6612,0.6612,0.6604,0.6607,387
,2016-02-12 13:30,12,0.6606,0.661,0.6602,0.6602,504
,2016-02-12 14:00,12,0.6604,0.6612,0.6604,0.6609,281
,2016-02-12 14:30,12,0.661,0.6616,0.6608,0.6615,301
,2016-02-12 15:00,12,0.6616,0.6616,0.6611,0.6613,112
,2016-02-12 15:30,12,0.6611,0.6619,0.6601,0.6619,211
,2016-02-14 17:00,16,0.6617,0.6627,0.6617,0.6619,151
,2016-02-14 17:30,16,0.662,0.6626,0.6619,0.6626,34
,2016-02-14 18:00,16,0.6626,0.6632,0.6622,0.6625,182
,2016-02-14 18:30,16,0.6623,0.6625,0.6612,0.6623,238
,2016-02-14 19:00,16,0.6622,0.6639,0.6621,0.6629,310
,2016-02-14 19:30,16,0.6635,0.6636,0.6624,0.6626,91
,2016-02-14 20:00,16,0.6624,0.6632,0.6614,0.6624,259
,2016-02-14 20:30,16,0.6625,0.6635,0.6624,0.6633,283
,2016-02-14 21:00,16,0.6633,0.6645,0.6633,0.6644,274
,2016-02-14 21:30,16,0.6643,0.6649,0.6641,0.6645,127
,2016-02-14 22:00,16,0.6646,0.6649,0.6639,0.6648,156
,2016-02-14 22:30,16,0.6648,0.6648,0.6641,0.6642,40
,2016-02-14 23:00,16,0.6644,0.6649,0.6644,0.6648,51
,2016-02-14 23:30,16,0.6651,0.6653,0.6646,0.6649,102
,2016-02-15 00:00,16,0.6649,0.6665,0.6647,0.666,638
,2016-02-15 00:30,16,0.6658,0.6659,0.6653,0.6654,196
,2016-02-15 01:00,16,0.6656,0.6662,0.6655,0.666,90
,2016-02-15 01:30,16,0.6661,0.6663,0.6658,0.666,130
,2016-02-15 02:00,16,0.666,0.666,0.6647,0.6648,553
,2016-02-15 02:30,16,0.665,0.6658,0.6645,0.6653,388
,2016-02-15 03:00,16,0.6653,0.6659,0.665,0.6656,203
,2016-02-15 03:30,16,0.6656,0.6659,0.6653,0.6656,230
,2016-02-15 04:00,16,0.6657,0.666,0.6654,0.666,325
,2016-02-15 04:30,16,0.666,0.6661,0.6653,0.6658,293
,2016-02-15 05:00,16,0.6658,0.6663,0.6655,0.6655,125
,2016-02-15 05:30,16,0.6655,0.666,0.6655,0.6655,174
,2016-02-15 06:00,16,0.6657,0.6658,0.665,0.6655,285
,2016-02-15 06:30,16,0.6656,0.6662,0.6654,0.6655,251
,2016-02-15 07:00,16,0.6657,0.6657,0.6651,0.6652,126
,2016-02-15 07:30,16,0.6652,0.6657,0.6652,0.6652,98
,2016-02-15 08:00,16,0.6653,0.6661,0.6651,0.6657,275
,2016-02-15 08:30,16,0.6656,0.6661,0.6655,0.6657,128
,2016-02-15 09:00,16,0.6656,0.6656,0.6636,0.6642,337
,2016-02-15 09:30,16,0.6642,0.6644,0.6638,0.6642,193
,2016-02-15 10:00,16,0.6641,0.6647,0.6637,0.6637,217
,2016-02-15 10:30,16,0.6637,0.6643,0.6635,0.6636,188
,2016-02-15 11:00,16,0.6638,0.6648,0.6638,0.6648,238
,2016-02-15 11:30,16,0.6649,0.665,0.6644,0.6644,106
,2016-02-15 17:00,16,0.6629,0.6638,0.6629,0.6629,128
,2016-02-15 17:30,16,0.6629,0.6637,0.6627,0.6637,47
,2016-02-15 18:00,16,0.6638,0.6641,0.6635,0.6638,71
,2016-02-15 18:30,16,0.6638,0.6659,0.6638,0.6656,122
,2016-02-15 19:00,16,0.6656,0.6666,0.6652,0.6662,209
,2016-02-15 19:30,16,0.6657,0.6659,0.6652,0.6653,129
,2016-02-15 20:00,16,0.6656,0.6656,0.66,0.661,1511
,2016-02-15 20:30,16,0.6607,0.6619,0.6603,0.6608,489
,2016-02-15 21:00,16,0.6607,0.6611,0.6606,0.6609,279
,2016-02-15 21:30,16,0.661,0.6613,0.6589,0.659,460
,2016-02-15 22:00,16,0.6589,0.6596,0.6585,0.6595,287
,2016-02-15 22:30,16,0.6592,0.6592,0.6579,0.6589,166
,2016-02-15 23:00,16,0.6586,0.6586,0.6581,0.6582,72
,2016-02-15 23:30,16,0.6582,0.6585,0.6581,0.6584,74
,2016-02-16 00:00,16,0.6584,0.6591,0.6581,0.6587,146
,2016-02-16 00:30,16,0.6587,0.6593,0.6583,0.659,83
,2016-02-16 01:00,16,0.6589,0.6593,0.6579,0.6585,222
,2016-02-16 01:30,16,0.6583,0.6598,0.6583,0.6589,538
,2016-02-16 02:00,16,0.6586,0.6599,0.6582,0.6594,725
,2016-02-16 02:30,16,0.6595,0.6595,0.6586,0.6591,218
,2016-02-16 03:00,16,0.659,0.6597,0.658,0.6592,413
,2016-02-16 03:30,16,0.6594,0.6601,0.6587,0.6591,280
,2016-02-16 04:00,16,0.6588,0.6596,0.6584,0.6593,157
,2016-02-16 04:30,16,0.6592,0.6594,0.6586,0.6589,179
,2016-02-16 05:00,16,0.6591,0.6591,0.6581,0.6587,130
,2016-02-16 05:30,16,0.6585,0.6585,0.657,0.6579,269
,2016-02-16 06:00,16,0.6578,0.6594,0.6575,0.6594,221
,2016-02-16 06:30,16,0.6592,0.6598,0.6592,0.6594,90
,2016-02-16 07:00,16,0.6593,0.6593,0.6568,0.6573,442
,2016-02-16 07:30,16,0.6572,0.6579,0.6562,0.6569,530
,2016-02-16 08:00,16,0.6568,0.6588,0.6565,0.6581,608
,2016-02-16 08:30,16,0.6582,0.6582,0.6548,0.6549,1006
,2016-02-16 09:00,16,0.6552,0.6553,0.6546,0.6547,775
,2016-02-16 09:30,16,0.6547,0.6548,0.6537,0.6541,924
,2016-02-16 10:00,16,0.6542,0.6546,0.6534,0.6541,564
,2016-02-16 10:30,16,0.6542,0.6556,0.6542,0.6552,479
,2016-02-16 11:00,16,0.6553,0.6558,0.6552,0.6555,141
,2016-02-16 11:30,16,0.6555,0.6558,0.6554,0.6557,105
,2016-02-16 12:00,16,0.6557,0.6557,0.6551,0.6551,105
,2016-02-16 12:30,16,0.655,0.655,0.654,0.6549,610
,2016-02-16 13:00,16,0.6548,0.6553,0.6547,0.6552,137
,2016-02-16 13:30,16,0.655,0.6557,0.655,0.6556,835
,2016-02-16 14:00,16,0.6556,0.6559,0.6554,0.6558,183
,2016-02-16 14:30,16,0.6558,0.656,0.6554,0.656,199
,2016-02-16 15:00,16,0.6561,0.6561,0.6558,0.6559,84
,2016-02-16 15:30,16,0.656,0.657,0.6559,0.657,174
,2016-02-16 17:00,17,0.6569,0.6573,0.6564,0.6565,101
,2016-02-16 17:30,17,0.6564,0.6569,0.6563,0.6569,64
,2016-02-16 18:00,17,0.657,0.6572,0.6559,0.6561,132
,2016-02-16 18:30,17,0.6561,0.6568,0.6558,0.6564,51
,2016-02-16 19:00,17,0.6562,0.6566,0.6545,0.6551,510
,2016-02-16 19:30,17,0.6554,0.6559,0.6547,0.6551,100
,2016-02-16 20:00,17,0.6552,0.6556,0.6547,0.6555,115
,2016-02-16 20:30,17,0.6556,0.6562,0.6556,0.6559,81
,2016-02-16 21:00,17,0.6562,0.6562,0.6552,0.6554,51
,2016-02-16 21:30,17,0.6553,0.6557,0.6549,0.6549,75
,2016-02-16 22:00,17,0.655,0.6554,0.6542,0.6547,143
,2016-02-16 22:30,17,0.6549,0.6557,0.6547,0.6556,251
,2016-02-16 23:00,17,0.6555,0.6562,0.6554,0.6562,111
,2016-02-16 23:30,17,0.6561,0.6568,0.6561,0.6566,112
,2016-02-17 00:00,17,0.6569,0.6569,0.6561,0.6561,92
,2016-02-17 00:30,17,0.6565,0.6566,0.6558,0.6562,86
,2016-02-17 01:00,17,0.6561,0.6564,0.6555,0.6562,310
,2016-02-17 01:30,17,0.6562,0.6576,0.6561,0.6575,353
,2016-02-17 02:00,17,0.6574,0.658,0.6571,0.6571,272
,2016-02-17 02:30,17,0.657,0.6576,0.6566,0.6576,218
,2016-02-17 03:00,17,0.6573,0.6577,0.6564,0.6573,281
,2016-02-17 03:30,17,0.6574,0.6584,0.6573,0.6584,271
,2016-02-17 04:00,17,0.6586,0.6592,0.6581,0.6586,539
,2016-02-17 04:30,17,0.6586,0.6595,0.6585,0.6586,259
,2016-02-17 05:00,17,0.6586,0.6587,0.6582,0.6584,92
,2016-02-17 05:30,17,0.6585,0.6586,0.6579,0.658,302
,2016-02-17 06:00,17,0.6579,0.6581,0.6577,0.6581,187
,2016-02-17 06:30,17,0.6581,0.659,0.6581,0.6584,258
,2016-02-17 07:00,17,0.6584,0.6587,0.6575,0.6577,164
,2016-02-17 07:30,17,0.6576,0.6576,0.6563,0.6567,625
,2016-02-17 08:00,17,0.6566,0.6571,0.6559,0.656,222
,2016-02-17 08:30,17,0.656,0.6574,0.656,0.6569,393
,2016-02-17 09:00,17,0.657,0.6592,0.6569,0.6592,530
,2016-02-17 09:30,17,0.6591,0.6623,0.6588,0.6619,1825
,2016-02-17 10:00,17,0.6619,0.6627,0.6613,0.6623,958
,2016-02-17 10:30,17,0.6625,0.663,0.6616,0.6616,563
,2016-02-17 11:00,17,0.6616,0.662,0.6614,0.6616,594
,2016-02-17 11:30,17,0.6616,0.6624,0.6616,0.662,580
,2016-02-17 12:00,17,0.662,0.6628,0.6617,0.662,353
,2016-02-17 12:30,17,0.662,0.6627,0.6616,0.6626,184
,2016-02-17 13:00,17,0.6625,0.6634,0.6621,0.6621,461
,2016-02-17 13:30,17,0.662,0.6631,0.6619,0.6621,603
,2016-02-17 14:00,17,0.6622,0.6638,0.6621,0.6636,413
,2016-02-17 14:30,17,0.6637,0.664,0.6626,0.6627,279
,2016-02-17 15:00,17,0.6628,0.6628,0.662,0.6621,158
,2016-02-17 15:30,17,0.6622,0.6635,0.6619,0.6626,327
,2016-02-17 17:00,18,0.6619,0.6625,0.6619,0.662,36
,2016-02-17 17:30,18,0.6621,0.6627,0.6619,0.662,33
,2016-02-17 18:00,18,0.6619,0.6629,0.6617,0.6626,128
,2016-02-17 18:30,18,0.662,0.663,0.6607,0.6629,720
,2016-02-17 19:00,18,0.6629,0.6637,0.6622,0.6624,183
,2016-02-17 19:30,18,0.6625,0.6642,0.6625,0.6639,125
,2016-02-17 20:00,18,0.6639,0.6654,0.6635,0.6651,366
,2016-02-17 20:30,18,0.665,0.6656,0.6647,0.6654,130
,2016-02-17 21:00,18,0.6654,0.6659,0.6651,0.6653,152
,2016-02-17 21:30,18,0.6652,0.6652,0.6646,0.6652,206
,2016-02-17 22:00,18,0.6651,0.6654,0.6649,0.6654,48
,2016-02-17 22:30,18,0.6652,0.6652,0.6643,0.6643,167
,2016-02-17 23:00,18,0.6643,0.6648,0.6643,0.6645,83
,2016-02-17 23:30,18,0.6645,0.6646,0.6638,0.6641,164
,2016-02-18 00:00,18,0.664,0.6645,0.6631,0.6632,129
,2016-02-18 00:30,18,0.663,0.6636,0.663,0.663,119
,2016-02-18 01:00,18,0.6631,0.664,0.6626,0.664,231
,2016-02-18 01:30,18,0.6641,0.6644,0.6636,0.6637,208
,2016-02-18 02:00,18,0.6637,0.6639,0.6624,0.6625,385
,2016-02-18 02:30,18,0.6624,0.6629,0.6619,0.6628,367
,2016-02-18 03:00,18,0.6627,0.6636,0.6626,0.6629,322
,2016-02-18 03:30,18,0.6629,0.6631,0.6622,0.6625,208
,2016-02-18 04:00,18,0.6626,0.6627,0.6619,0.6623,166
,2016-02-18 04:30,18,0.6624,0.6627,0.6621,0.6622,113
,2016-02-18 05:00,18,0.6623,0.6634,0.6622,0.663,212
,2016-02-18 05:30,18,0.6629,0.6632,0.6618,0.6622,295
,2016-02-18 06:00,18,0.6622,0.6629,0.6618,0.6628,135
,2016-02-18 06:30,18,0.6626,0.6627,0.6616,0.6622,96
,2016-02-18 07:00,18,0.6621,0.6622,0.6614,0.6616,305
,2016-02-18 07:30,18,0.6617,0.6619,0.6608,0.6618,379
,2016-02-18 08:00,18,0.6617,0.6619,0.6597,0.6604,432
,2016-02-18 08:30,18,0.6605,0.661,0.66,0.6608,837
,2016-02-18 09:00,18,0.6608,0.6608,0.6602,0.6605,192
,2016-02-18 09:30,18,0.6605,0.6615,0.6603,0.6614,392
,2016-02-18 10:00,18,0.6614,0.6615,0.6608,0.6614,538
,2016-02-18 10:30,18,0.6612,0.6616,0.6601,0.6616,265
,2016-02-18 11:00,18,0.6615,0.6623,0.6615,0.6621,185
,2016-02-18 11:30,18,0.6619,0.6622,0.6617,0.6621,71
,2016-02-18 12:00,18,0.6622,0.6625,0.6619,0.6622,166
,2016-02-18 12:30,18,0.6623,0.6624,0.6618,0.6619,87
,2016-02-18 13:00,18,0.662,0.6624,0.6613,0.6624,831
,2016-02-18 13:30,18,0.6624,0.6631,0.6617,0.663,649
,2016-02-18 14:00,18,0.6629,0.6629,0.6624,0.6627,125
,2016-02-18 14:30,18,0.6627,0.6632,0.6625,0.6627,258
,2016-02-18 15:00,18,0.6629,0.6632,0.6627,0.6632,30
,2016-02-18 15:30,18,0.6635,0.6642,0.6631,0.6642,74
,2016-02-18 17:00,19,0.663,0.6632,0.663,0.6632,3
,2016-02-18 17:30,19,0.6633,0.6635,0.6631,0.6631,22
,2016-02-18 18:00,19,0.6631,0.6631,0.6623,0.6624,108
,2016-02-18 18:30,19,0.6622,0.6622,0.661,0.6616,173
,2016-02-18 19:00,19,0.6617,0.6622,0.6613,0.6619,174
,2016-02-18 19:30,19,0.6619,0.6621,0.6604,0.6605,424
,2016-02-18 20:00,19,0.6604,0.6613,0.6604,0.6609,156
,2016-02-18 20:30,19,0.6607,0.6619,0.6606,0.6611,104
,2016-02-18 21:00,19,0.6611,0.6616,0.6604,0.6604,33
,2016-02-18 21:30,19,0.6604,0.6614,0.6604,0.6613,115
,2016-02-18 22:00,19,0.6611,0.6614,0.6609,0.6611,19
,2016-02-18 22:30,19,0.6609,0.6611,0.6609,0.6611,7
,2016-02-18 23:00,19,0.6612,0.6618,0.6611,0.6618,53
,2016-02-18 23:30,19,0.6617,0.6618,0.6612,0.6612,101
,2016-02-19 00:00,19,0.6614,0.6619,0.6613,0.6617,38
,2016-02-19 00:30,19,0.6617,0.662,0.6613,0.6615,21
,2016-02-19 01:00,19,0.6615,0.6616,0.6609,0.661,187
,2016-02-19 01:30,19,0.6611,0.6612,0.6604,0.6612,67
,2016-02-19 02:00,19,0.6613,0.6616,0.6606,0.6607,219
,2016-02-19 02:30,19,0.6606,0.6615,0.6605,0.6606,283
,2016-02-19 03:00,19,0.6606,0.661,0.6604,0.6607,105
,2016-02-19 03:30,19,0.6608,0.6609,0.6603,0.6606,231
,2016-02-19 04:00,19,0.6605,0.6608,0.6605,0.6607,124
,2016-02-19 04:30,19,0.6605,0.661,0.6604,0.6608,326
,2016-02-19 05:00,19,0.6609,0.6612,0.6606,0.6611,242
,2016-02-19 05:30,19,0.661,0.6612,0.6606,0.6611,145
,2016-02-19 06:00,19,0.661,0.6618,0.661,0.6617,171
,2016-02-19 06:30,19,0.6618,0.6618,0.6605,0.6605,231
,2016-02-19 07:00,19,0.6606,0.6613,0.6603,0.6607,154
,2016-02-19 07:30,19,0.6604,0.6604,0.6568,0.658,1790
,2016-02-19 08:00,19,0.658,0.6581,0.6557,0.6563,608
,2016-02-19 08:30,19,0.6563,0.6572,0.6561,0.6566,551
,2016-02-19 09:00,19,0.6567,0.6578,0.6567,0.6577,305
,2016-02-19 09:30,19,0.6576,0.658,0.6574,0.6577,155
,2016-02-19 10:00,19,0.6577,0.6592,0.6573,0.659,528
,2016-02-19 10:30,19,0.6591,0.6606,0.6591,0.6605,386
,2016-02-19 11:00,19,0.6605,0.6607,0.6602,0.6607,254
,2016-02-19 11:30,19,0.6608,0.6614,0.6607,0.661,216
,2016-02-19 12:00,19,0.6611,0.6615,0.661,0.6614,255
,2016-02-19 12:30,19,0.6613,0.662,0.6613,0.662,321
,2016-02-19 13:00,19,0.662,0.662,0.6616,0.6616,233
,2016-02-19 13:30,19,0.6615,0.6624,0.6614,0.6622,436
,2016-02-19 14:00,19,0.6621,0.6628,0.662,0.6628,274
,2016-02-19 14:30,19,0.6628,0.6634,0.6625,0.6626,284
,2016-02-19 15:00,19,0.6627,0.6628,0.6621,0.6622,58
,2016-02-19 15:30,19,0.6624,0.6626,0.6621,0.6626,107
,2016-02-21 17:00,22,0.6623,0.6623,0.6618,0.6619,98
,2016-02-21 17:30,22,0.6617,0.6619,0.6615,0.6615,31
,2016-02-21 18:00,22,0.6616,0.6628,0.6614,0.6625,107
,2016-02-21 18:30,22,0.6625,0.6629,0.6623,0.6627,60
,2016-02-21 19:00,22,0.6626,0.663,0.662,0.663,333
,2016-02-21 19:30,22,0.6631,0.6646,0.6631,0.6645,281
,2016-02-21 20:00,22,0.6645,0.6645,0.6639,0.6639,135
,2016-02-21 20:30,22,0.6639,0.6646,0.6639,0.6641,66
,2016-02-21 21:00,22,0.6647,0.6647,0.6643,0.6644,57
,2016-02-21 21:30,22,0.6647,0.6648,0.6645,0.6645,52
,2016-02-21 22:00,22,0.6644,0.6646,0.6639,0.6644,87
,2016-02-21 22:30,22,0.6644,0.6648,0.6642,0.6648,40
,2016-02-21 23:00,22,0.6647,0.6658,0.6647,0.6657,111
,2016-02-21 23:30,22,0.6658,0.6661,0.6652,0.6654,106
,2016-02-22 00:00,22,0.6653,0.6656,0.6651,0.6655,49
,2016-02-22 00:30,22,0.6655,0.6657,0.6652,0.6653,26
,2016-02-22 01:00,22,0.6653,0.6654,0.6643,0.6649,337
,2016-02-22 01:30,22,0.6651,0.6658,0.6647,0.6654,217
,2016-02-22 02:00,22,0.6655,0.6671,0.6655,0.6669,757
,2016-02-22 02:30,22,0.667,0.667,0.6659,0.6661,327
,2016-02-22 03:00,22,0.666,0.6662,0.6649,0.6649,251
,2016-02-22 03:30,22,0.6649,0.6658,0.6648,0.6653,199
,2016-02-22 04:00,22,0.6654,0.6661,0.6648,0.6656,391
,2016-02-22 04:30,22,0.6656,0.6662,0.6656,0.6659,97
,2016-02-22 05:00,22,0.6658,0.6658,0.6653,0.6658,112
,2016-02-22 05:30,22,0.6656,0.6657,0.6652,0.6652,175
,2016-02-22 06:00,22,0.6652,0.6656,0.665,0.6656,123
,2016-02-22 06:30,22,0.6657,0.6657,0.6653,0.6654,80
,2016-02-22 07:00,22,0.6653,0.6676,0.6653,0.6669,618
,2016-02-22 07:30,22,0.6669,0.6692,0.6669,0.6688,521
,2016-02-22 08:00,22,0.6686,0.6706,0.6686,0.6702,1192
,2016-02-22 08:30,22,0.6702,0.671,0.6697,0.6705,664
,2016-02-22 09:00,22,0.6707,0.6708,0.6699,0.6701,592
,2016-02-22 09:30,22,0.6701,0.6711,0.6698,0.6705,614
,2016-02-22 10:00,22,0.6704,0.6708,0.6702,0.6707,385
,2016-02-22 10:30,22,0.6707,0.6715,0.6703,0.671,345
,2016-02-22 11:00,22,0.671,0.6715,0.6706,0.6712,141
,2016-02-22 11:30,22,0.6711,0.6717,0.671,0.6715,361
,2016-02-22 12:00,22,0.6715,0.6715,0.6707,0.6707,95
,2016-02-22 12:30,22,0.6707,0.6711,0.6702,0.6703,190
,2016-02-22 13:00,22,0.6703,0.6704,0.6697,0.6702,177
,2016-02-22 13:30,22,0.6702,0.6703,0.6697,0.6703,386
,2016-02-22 14:00,22,0.6702,0.6705,0.67,0.6705,155
,2016-02-22 14:30,22,0.6705,0.671,0.6704,0.6707,133
,2016-02-22 15:00,22,0.6707,0.6707,0.6699,0.6701,104
,2016-02-22 15:30,22,0.67,0.67,0.6689,0.6689,198
,2016-02-22 17:00,23,0.6692,0.6704,0.6692,0.6704,83
,2016-02-22 17:30,23,0.6705,0.6706,0.6697,0.6704,95
,2016-02-22 18:00,23,0.6705,0.6707,0.6703,0.6705,169
,2016-02-22 18:30,23,0.6705,0.6705,0.6691,0.6692,210
,2016-02-22 19:00,23,0.6696,0.6696,0.6687,0.6691,154
,2016-02-22 19:30,23,0.6689,0.6692,0.6678,0.6692,470
,2016-02-22 20:00,23,0.669,0.6699,0.6688,0.6692,189
,2016-02-22 20:30,23,0.6693,0.6695,0.6688,0.6695,52
,2016-02-22 21:00,23,0.6691,0.6695,0.6688,0.6691,88
,2016-02-22 21:30,23,0.6689,0.6695,0.6689,0.669,32
,2016-02-22 22:00,23,0.6692,0.6694,0.6686,0.6689,64
,2016-02-22 22:30,23,0.6689,0.669,0.6687,0.669,58
,2016-02-22 23:00,23,0.669,0.6693,0.6686,0.6686,42
,2016-02-22 23:30,23,0.6688,0.6691,0.6681,0.6684,128
,2016-02-23 00:00,23,0.6684,0.6689,0.6684,0.6689,41
,2016-02-23 00:30,23,0.669,0.6691,0.6678,0.6681,253
,2016-02-23 01:00,23,0.6683,0.6686,0.6678,0.6686,334
,2016-02-23 01:30,23,0.6685,0.6687,0.6673,0.6673,436
,2016-02-23 02:00,23,0.6674,0.6678,0.667,0.6674,221
,2016-02-23 02:30,23,0.6673,0.6683,0.6671,0.6682,285
,2016-02-23 03:00,23,0.6682,0.6698,0.6681,0.6694,568
,2016-02-23 03:30,23,0.6692,0.6696,0.6683,0.6683,251
,2016-02-23 04:00,23,0.6681,0.6683,0.6679,0.6682,282
,2016-02-23 04:30,23,0.6682,0.6706,0.6682,0.6705,747
,2016-02-23 05:00,23,0.6702,0.6704,0.6695,0.6695,315
,2016-02-23 05:30,23,0.6694,0.6703,0.669,0.669,201
,2016-02-23 06:00,23,0.6692,0.6696,0.6691,0.6696,137
,2016-02-23 06:30,23,0.6696,0.6697,0.6687,0.669,141
,2016-02-23 07:00,23,0.669,0.669,0.6677,0.6678,265
,2016-02-23 07:30,23,0.6679,0.6684,0.6674,0.6674,161
,2016-02-23 08:00,23,0.6673,0.6675,0.6656,0.6663,671
,2016-02-23 08:30,23,0.6664,0.6664,0.6658,0.666,744
,2016-02-23 09:00,23,0.666,0.6665,0.6653,0.6661,655
,2016-02-23 09:30,23,0.666,0.6671,0.6657,0.6661,863
,2016-02-23 10:00,23,0.6663,0.6666,0.665,0.6651,517
,2016-02-23 10:30,23,0.6651,0.6657,0.6649,0.6651,502
,2016-02-23 11:00,23,0.6649,0.6653,0.664,0.6649,502
,2016-02-23 11:30,23,0.6649,0.6654,0.6648,0.6654,87
,2016-02-23 12:00,23,0.6653,0.6662,0.6651,0.666,181
,2016-02-23 12:30,23,0.6661,0.6664,0.6657,0.6664,263
,2016-02-23 13:00,23,0.6664,0.6666,0.6663,0.6665,127
,2016-02-23 13:30,23,0.6663,0.6664,0.6658,0.666,309
,2016-02-23 14:00,23,0.666,0.666,0.6655,0.6655,115
,2016-02-23 14:30,23,0.6657,0.6657,0.6649,0.6653,246
,2016-02-23 15:00,23,0.6655,0.6655,0.6645,0.6645,94
,2016-02-23 15:30,23,0.6645,0.6645,0.663,0.6632,237
,2016-02-23 17:00,24,0.663,0.663,0.6623,0.6624,133
,2016-02-23 17:30,24,0.6623,0.663,0.6623,0.663,33
,2016-02-23 18:00,24,0.6631,0.6631,0.662,0.6621,188
,2016-02-23 18:30,24,0.6621,0.6629,0.6619,0.6627,155
,2016-02-23 19:00,24,0.6628,0.6631,0.6619,0.6621,222
,2016-02-23 19:30,24,0.662,0.662,0.661,0.6615,338
,2016-02-23 20:00,24,0.6616,0.6616,0.6605,0.6611,269
,2016-02-23 20:30,24,0.6613,0.6617,0.6608,0.6608,69
,2016-02-23 21:00,24,0.6608,0.661,0.6599,0.6606,345
,2016-02-23 21:30,24,0.6602,0.6611,0.6602,0.6611,73
,2016-02-23 22:00,24,0.6611,0.6615,0.6607,0.661,128
,2016-02-23 22:30,24,0.661,0.6618,0.661,0.6616,74
,2016-02-23 23:00,24,0.6617,0.6619,0.6607,0.6613,431
,2016-02-23 23:30,24,0.6614,0.6616,0.6608,0.6614,112
,2016-02-24 00:00,24,0.6616,0.6622,0.6615,0.6622,98
,2016-02-24 00:30,24,0.6623,0.6624,0.6614,0.6614,69
,2016-02-24 01:00,24,0.6615,0.6624,0.6615,0.6622,227
,2016-02-24 01:30,24,0.6622,0.6622,0.6605,0.6605,289
,2016-02-24 02:00,24,0.6605,0.662,0.6603,0.6618,406
,2016-02-24 02:30,24,0.6617,0.6622,0.6614,0.6614,218
,2016-02-24 03:00,24,0.6614,0.6614,0.6602,0.6608,595
,2016-02-24 03:30,24,0.6607,0.661,0.6604,0.6609,288
,2016-02-24 04:00,24,0.6608,0.6608,0.6598,0.6603,207
,2016-02-24 04:30,24,0.6603,0.6607,0.6584,0.6601,1047
,2016-02-24 05:00,24,0.66,0.6601,0.659,0.6594,257
,2016-02-24 05:30,24,0.6594,0.6598,0.659,0.6592,239
,2016-02-24 06:00,24,0.6591,0.6593,0.6582,0.6588,651
,2016-02-24 06:30,24,0.6589,0.6592,0.6579,0.659,525
,2016-02-24 07:00,24,0.659,0.6606,0.6589,0.6604,477
,2016-02-24 07:30,24,0.6604,0.661,0.66,0.661,463
,2016-02-24 08:00,24,0.6609,0.6609,0.659,0.6595,467
,2016-02-24 08:30,24,0.6593,0.6609,0.6589,0.6604,414
,2016-02-24 09:00,24,0.6603,0.6622,0.6603,0.6622,620
,2016-02-24 09:30,24,0.6623,0.6629,0.6617,0.6625,656
,2016-02-24 10:00,24,0.6628,0.6628,0.6617,0.6625,318
,2016-02-24 10:30,24,0.6622,0.6626,0.6621,0.6623,261
,2016-02-24 11:00,24,0.6623,0.6629,0.6622,0.6622,368
,2016-02-24 11:30,24,0.6622,0.6624,0.6618,0.6622,169
,2016-02-24 12:00,24,0.662,0.6639,0.662,0.6635,627
,2016-02-24 12:30,24,0.6636,0.6641,0.6632,0.6638,334
,2016-02-24 13:00,24,0.6637,0.6652,0.6637,0.6652,444
,2016-02-24 13:30,24,0.665,0.6656,0.6646,0.6648,588
,2016-02-24 14:00,24,0.6648,0.6664,0.6643,0.6662,544
,2016-02-24 14:30,24,0.6662,0.6667,0.6656,0.6657,281
,2016-02-24 15:00,24,0.6659,0.6662,0.6659,0.6661,95
,2016-02-24 15:30,24,0.6659,0.6661,0.6649,0.6649,266
,2016-02-24 17:00,25,0.665,0.6657,0.665,0.6657,97
,2016-02-24 17:30,25,0.6657,0.6658,0.6654,0.6658,74
,2016-02-24 18:00,25,0.6657,0.6657,0.6651,0.6652,144
,2016-02-24 18:30,25,0.6652,0.6659,0.6646,0.6649,287
,2016-02-24 19:00,25,0.6649,0.6657,0.6648,0.665,230
,2016-02-24 19:30,25,0.665,0.6651,0.664,0.6651,169
,2016-02-24 20:00,25,0.6651,0.6654,0.665,0.665,18
,2016-02-24 20:30,25,0.665,0.6662,0.665,0.6659,139
,2016-02-24 21:00,25,0.6657,0.6658,0.6642,0.6644,82
,2016-02-24 21:30,25,0.6642,0.6647,0.6637,0.6643,168
,2016-02-24 22:00,25,0.6643,0.6647,0.6641,0.6642,51
,2016-02-24 22:30,25,0.6644,0.6649,0.6636,0.6647,389
,2016-02-24 23:00,25,0.6648,0.665,0.6643,0.6648,134
,2016-02-24 23:30,25,0.665,0.6658,0.6649,0.6657,117
,2016-02-25 00:00,25,0.6656,0.6657,0.6651,0.6653,120
,2016-02-25 00:30,25,0.665,0.6662,0.665,0.666,210
,2016-02-25 01:00,25,0.6661,0.6661,0.6648,0.6651,401
,2016-02-25 01:30,25,0.6651,0.6668,0.6648,0.6662,579
,2016-02-25 02:00,25,0.6664,0.6664,0.6656,0.6656,320
,2016-02-25 02:30,25,0.6656,0.6656,0.6646,0.6649,122
,2016-02-25 03:00,25,0.665,0.6658,0.6646,0.6658,132
,2016-02-25 03:30,25,0.6657,0.6664,0.6653,0.666,223
,2016-02-25 04:00,25,0.6659,0.6661,0.6656,0.666,123
,2016-02-25 04:30,25,0.666,0.6664,0.6659,0.666,220
,2016-02-25 05:00,25,0.6659,0.6661,0.6653,0.6659,199
,2016-02-25 05:30,25,0.6661,0.6668,0.6659,0.6668,259
,2016-02-25 06:00,25,0.6667,0.6688,0.6665,0.6679,814
,2016-02-25 06:30,25,0.668,0.6687,0.6674,0.6684,286
,2016-02-25 07:00,25,0.6684,0.6685,0.6677,0.6683,343
,2016-02-25 07:30,25,0.6681,0.6687,0.6669,0.668,508
,2016-02-25 08:00,25,0.6679,0.6683,0.6668,0.6681,469
,2016-02-25 08:30,25,0.6681,0.6686,0.6677,0.6677,438
,2016-02-25 09:00,25,0.6676,0.6687,0.6671,0.6687,251
,2016-02-25 09:30,25,0.6687,0.6695,0.6683,0.6685,583
,2016-02-25 10:00,25,0.6685,0.6688,0.6681,0.6687,484
,2016-02-25 10:30,25,0.6688,0.6693,0.6686,0.6691,405
,2016-02-25 11:00,25,0.6692,0.6692,0.6688,0.6692,161
,2016-02-25 11:30,25,0.6691,0.6695,0.6689,0.6692,271
,2016-02-25 12:00,25,0.6692,0.6694,0.669,0.6693,139
,2016-02-25 12:30,25,0.6693,0.671,0.6693,0.671,478
,2016-02-25 13:00,25,0.6709,0.6713,0.6704,0.6709,874
,2016-02-25 13:30,25,0.671,0.6721,0.6709,0.6718,881
,2016-02-25 14:00,25,0.672,0.6725,0.6716,0.6716,497
,2016-02-25 14:30,25,0.6715,0.6716,0.6708,0.6709,339
,2016-02-25 15:00,25,0.6709,0.6709,0.6705,0.6706,102
,2016-02-25 15:30,25,0.6706,0.6719,0.6696,0.6718,382
,2016-02-25 17:00,26,0.6718,0.675,0.6717,0.6744,678
,2016-02-25 17:30,26,0.6746,0.6747,0.6736,0.674,221
,2016-02-25 18:00,26,0.6742,0.6747,0.674,0.6746,173
,2016-02-25 18:30,26,0.6747,0.6762,0.6742,0.6758,489
,2016-02-25 19:00,26,0.6758,0.6769,0.6757,0.6761,362
,2016-02-25 19:30,26,0.6761,0.6763,0.6757,0.6762,146
,2016-02-25 20:00,26,0.6756,0.6757,0.675,0.6754,66
,2016-02-25 20:30,26,0.6753,0.6755,0.6747,0.6753,143
,2016-02-25 21:00,26,0.6752,0.6757,0.675,0.6757,142
,2016-02-25 21:30,26,0.6756,0.6761,0.6755,0.6758,87
,2016-02-25 22:00,26,0.6759,0.6764,0.6759,0.6764,50
,2016-02-25 22:30,26,0.6763,0.6764,0.676,0.6764,36
,2016-02-25 23:00,26,0.6765,0.6767,0.6761,0.6765,206
,2016-02-25 23:30,26,0.6765,0.6769,0.6752,0.6752,360
,2016-02-26 00:00,26,0.6752,0.6759,0.6747,0.6748,284
,2016-02-26 00:30,26,0.6748,0.6757,0.6746,0.6753,286
,2016-02-26 01:00,26,0.6752,0.6752,0.6739,0.674,1011
,2016-02-26 01:30,26,0.6741,0.6756,0.6741,0.6756,343
,2016-02-26 02:00,26,0.6753,0.6753,0.6745,0.6746,279
,2016-02-26 02:30,26,0.6745,0.6748,0.6741,0.6746,151
,2016-02-26 03:00,26,0.6747,0.6754,0.6747,0.6751,165
,2016-02-26 03:30,26,0.6751,0.6753,0.6749,0.675,177
,2016-02-26 04:00,26,0.675,0.6751,0.6746,0.6749,168
,2016-02-26 04:30,26,0.6748,0.6748,0.6734,0.6736,273
,2016-02-26 05:00,26,0.6736,0.6741,0.6733,0.6733,111
,2016-02-26 05:30,26,0.6733,0.6741,0.6733,0.674,192
,2016-02-26 06:00,26,0.674,0.6744,0.6729,0.673,388
,2016-02-26 06:30,26,0.6729,0.6732,0.6715,0.6724,373
,2016-02-26 07:00,26,0.6722,0.673,0.6721,0.6723,290
,2016-02-26 07:30,26,0.6723,0.6733,0.6715,0.6728,845
,2016-02-26 08:00,26,0.6729,0.6729,0.6718,0.6721,484
,2016-02-26 08:30,26,0.6719,0.6723,0.6693,0.6696,1052
,2016-02-26 09:00,26,0.6696,0.6696,0.6676,0.6684,1383
,2016-02-26 09:30,26,0.6685,0.6689,0.6668,0.6674,4632
,2016-02-26 10:00,26,0.6676,0.6677,0.6623,0.6634,4011
,2016-02-26 10:30,26,0.6634,0.6651,0.6612,0.6641,1476
,2016-02-26 11:00,26,0.6641,0.6649,0.6635,0.6639,849
,2016-02-26 11:30,26,0.664,0.664,0.6622,0.6629,617
,2016-02-26 12:00,26,0.663,0.664,0.663,0.6637,185
,2016-02-26 12:30,26,0.6636,0.6643,0.6636,0.6643,214
,2016-02-26 13:00,26,0.6644,0.6644,0.663,0.6633,487
,2016-02-26 13:30,26,0.6633,0.6638,0.662,0.6625,882
,2016-02-26 14:00,26,0.6625,0.6629,0.6624,0.6627,146
,2016-02-26 14:30,26,0.6626,0.6628,0.6623,0.6624,115
,2016-02-26 15:00,26,0.6624,0.6627,0.6622,0.6625,91
,2016-02-26 15:30,26,0.6623,0.6624,0.662,0.662,46
,2016-02-28 17:00,29,0.6589,0.6593,0.6582,0.6591,354
,2016-02-28 17:30,29,0.6592,0.6595,0.6584,0.6584,252
,2016-02-28 18:00,29,0.6584,0.6585,0.6566,0.6575,450
,2016-02-28 18:30,29,0.6575,0.6575,0.6563,0.6574,273
,2016-02-28 19:00,29,0.6575,0.6589,0.6573,0.6582,413
,2016-02-28 19:30,29,0.6581,0.6584,0.6575,0.6575,155
,2016-02-28 20:00,29,0.6576,0.6581,0.6571,0.6571,161
,2016-02-28 20:30,29,0.6573,0.6578,0.6567,0.6567,177
,2016-02-28 21:00,29,0.6568,0.6569,0.6564,0.6565,118
,2016-02-28 21:30,29,0.6566,0.6567,0.6559,0.6566,105
,2016-02-28 22:00,29,0.6569,0.6576,0.6568,0.6576,132
,2016-02-28 22:30,29,0.6577,0.6584,0.6576,0.6582,367
,2016-02-28 23:00,29,0.6583,0.6588,0.6578,0.6584,309
,2016-02-28 23:30,29,0.6584,0.6585,0.6579,0.6583,157
,2016-02-29 00:00,29,0.6583,0.6584,0.6573,0.6582,427
,2016-02-29 00:30,29,0.6581,0.6589,0.6581,0.6589,94
,2016-02-29 01:00,29,0.6589,0.659,0.6582,0.6584,326
,2016-02-29 01:30,29,0.6585,0.66,0.6582,0.6596,310
,2016-02-29 02:00,29,0.6595,0.6599,0.6586,0.6595,317
,2016-02-29 02:30,29,0.6595,0.6616,0.6595,0.66,1106
,2016-02-29 03:00,29,0.6599,0.6599,0.6591,0.6593,181
,2016-02-29 03:30,29,0.6593,0.6596,0.6588,0.6592,166
,2016-02-29 04:00,29,0.6591,0.6615,0.6591,0.6601,2075
,2016-02-29 04:30,29,0.6601,0.6602,0.6596,0.6602,340
,2016-02-29 05:00,29,0.6603,0.6603,0.6597,0.6597,168
,2016-02-29 05:30,29,0.6597,0.66,0.6591,0.6594,169
,2016-02-29 06:00,29,0.6594,0.6594,0.6582,0.6587,304
,2016-02-29 06:30,29,0.6586,0.6588,0.6579,0.658,260
,2016-02-29 07:00,29,0.6581,0.6582,0.6568,0.657,827
,2016-02-29 07:30,29,0.657,0.6582,0.6568,0.6576,622
,2016-02-29 08:00,29,0.6576,0.6576,0.6568,0.6569,677
,2016-02-29 08:30,29,0.6568,0.6596,0.6568,0.6588,779
,2016-02-29 09:00,29,0.6587,0.6593,0.6575,0.6576,506
,2016-02-29 09:30,29,0.6576,0.6592,0.6575,0.6584,574
,2016-02-29 10:00,29,0.6583,0.6599,0.6582,0.6594,728
,2016-02-29 10:30,29,0.6595,0.6595,0.6587,0.6595,150
,2016-02-29 11:00,29,0.6594,0.6596,0.659,0.6593,356
,2016-02-29 11:30,29,0.6592,0.6596,0.659,0.6591,199
,2016-02-29 12:00,29,0.6592,0.6592,0.6579,0.6583,142
,2016-02-29 12:30,29,0.6582,0.6587,0.6582,0.6582,271
,2016-02-29 13:00,29,0.6582,0.6584,0.6579,0.6584,93
,2016-02-29 13:30,29,0.6584,0.6584,0.6579,0.6579,436
,2016-02-29 14:00,29,0.6581,0.6584,0.658,0.6581,134
,2016-02-29 14:30,29,0.6582,0.6587,0.6582,0.6584,117
,2016-02-29 15:00,29,0.6583,0.6586,0.6583,0.6586,96
,2016-02-29 15:30,29,0.6587,0.659,0.6586,0.6588,115
,2016-02-29 17:00,1,0.6608,0.6608,0.6594,0.6604,113
,2016-02-29 17:30,1,0.6604,0.6604,0.6595,0.6596,158
,2016-02-29 18:00,1,0.6597,0.6602,0.6596,0.6601,101
,2016-02-29 18:30,1,0.66,0.6603,0.6589,0.66,292
,2016-02-29 19:00,1,0.6599,0.6605,0.6595,0.6601,177
,2016-02-29 19:30,1,0.66,0.66,0.659,0.6591,84
,2016-02-29 20:00,1,0.659,0.6606,0.6585,0.6606,101
,2016-02-29 20:30,1,0.6605,0.6605,0.6599,0.66,45
,2016-02-29 21:00,1,0.6601,0.6605,0.6595,0.6601,121
,2016-02-29 21:30,1,0.6603,0.6604,0.6586,0.6596,259
,2016-02-29 22:00,1,0.6595,0.6599,0.6591,0.6591,56
,2016-02-29 22:30,1,0.6591,0.6597,0.6591,0.6593,27
,2016-02-29 23:00,1,0.6592,0.6594,0.6591,0.6592,47
,2016-02-29 23:30,1,0.6593,0.6596,0.6591,0.6595,25
,2016-03-01 00:00,1,0.6596,0.6618,0.6596,0.6613,318
,2016-03-01 00:30,1,0.6614,0.6614,0.6606,0.6612,82
,2016-03-01 01:00,1,0.6612,0.6623,0.6606,0.6622,365
,2016-03-01 01:30,1,0.6622,0.6636,0.6619,0.6622,585
,2016-03-01 02:00,1,0.6623,0.6623,0.6607,0.6618,364
,2016-03-01 02:30,1,0.6618,0.6619,0.66,0.66,288
,2016-03-01 03:00,1,0.66,0.66,0.6585,0.6588,405
,2016-03-01 03:30,1,0.6588,0.6599,0.6586,0.6592,329
,2016-03-01 04:00,1,0.6593,0.6604,0.6585,0.6602,346
,2016-03-01 04:30,1,0.6604,0.6611,0.6597,0.6609,292
,2016-03-01 05:00,1,0.6608,0.6611,0.6596,0.6599,976
,2016-03-01 05:30,1,0.6599,0.6601,0.6593,0.6593,857
,2016-03-01 06:00,1,0.6593,0.6602,0.6593,0.6601,155
,2016-03-01 06:30,1,0.6601,0.6601,0.6594,0.6595,308
,2016-03-01 07:00,1,0.6597,0.66,0.6593,0.6597,256
,2016-03-01 07:30,1,0.6599,0.6614,0.6599,0.6613,303
,2016-03-01 08:00,1,0.6613,0.6616,0.6593,0.6595,982
,2016-03-01 08:30,1,0.6593,0.66,0.6584,0.6598,749
,2016-03-01 09:00,1,0.6599,0.66,0.6566,0.6578,2267
,2016-03-01 09:30,1,0.6578,0.6594,0.6571,0.6589,613
,2016-03-01 10:00,1,0.6589,0.6606,0.6587,0.6606,815
,2016-03-01 10:30,1,0.6606,0.6615,0.6602,0.6613,956
,2016-03-01 11:00,1,0.6613,0.6618,0.6604,0.6608,433
,2016-03-01 11:30,1,0.6609,0.6611,0.6602,0.6603,269
,2016-03-01 12:00,1,0.6602,0.6624,0.6602,0.6617,382
,2016-03-01 12:30,1,0.6617,0.6625,0.6617,0.6625,228
,2016-03-01 13:00,1,0.6625,0.6627,0.6623,0.6623,329
,2016-03-01 13:30,1,0.6625,0.6636,0.6616,0.6617,1125
,2016-03-01 14:00,1,0.6619,0.6627,0.6618,0.6626,225
,2016-03-01 14:30,1,0.6627,0.6628,0.6623,0.6624,166
,2016-03-01 15:00,1,0.6624,0.6632,0.6623,0.663,108
,2016-03-01 15:30,1,0.6629,0.6629,0.6621,0.6627,64
,2016-03-01 17:00,2,0.663,0.6632,0.6628,0.663,50
,2016-03-01 17:30,2,0.6631,0.6634,0.6629,0.6633,49
,2016-03-01 18:00,2,0.6636,0.6639,0.6625,0.6629,280
,2016-03-01 18:30,2,0.6632,0.6658,0.6627,0.6628,1127
,2016-03-01 19:00,2,0.6628,0.6636,0.6622,0.6622,206
,2016-03-01 19:30,2,0.6624,0.663,0.6624,0.663,131
,2016-03-01 20:00,2,0.663,0.6637,0.6626,0.6634,137
,2016-03-01 20:30,2,0.6634,0.6636,0.6624,0.6627,191
,2016-03-01 21:00,2,0.6627,0.663,0.6623,0.6623,103
,2016-03-01 21:30,2,0.6629,0.6629,0.6616,0.6622,100
,2016-03-01 22:00,2,0.6622,0.6625,0.6618,0.6618,110
,2016-03-01 22:30,2,0.6618,0.662,0.661,0.6616,355
,2016-03-01 23:00,2,0.6616,0.6623,0.6614,0.6623,149
,2016-03-01 23:30,2,0.6623,0.6628,0.6623,0.6624,190
,2016-03-02 00:00,2,0.6626,0.663,0.6626,0.6626,128
,2016-03-02 00:30,2,0.6627,0.6631,0.6625,0.6626,128
,2016-03-02 01:00,2,0.6625,0.6625,0.6611,0.6614,367
,2016-03-02 01:30,2,0.6616,0.6619,0.6608,0.6609,271
,2016-03-02 02:00,2,0.6607,0.6607,0.6598,0.6605,270
,2016-03-02 02:30,2,0.6605,0.6613,0.6601,0.6606,225
,2016-03-02 03:00,2,0.6606,0.6612,0.66,0.6611,173
,2016-03-02 03:30,2,0.6611,0.6614,0.6597,0.66,328
,2016-03-02 04:00,2,0.6599,0.6602,0.6589,0.659,340
,2016-03-02 04:30,2,0.6591,0.6599,0.659,0.6591,385
,2016-03-02 05:00,2,0.659,0.6598,0.659,0.6597,168
,2016-03-02 05:30,2,0.6598,0.6604,0.6598,0.6604,199
,2016-03-02 06:00,2,0.6604,0.6606,0.66,0.6604,202
,2016-03-02 06:30,2,0.6604,0.6612,0.6603,0.661,139
,2016-03-02 07:00,2,0.661,0.6614,0.6594,0.6601,456
,2016-03-02 07:30,2,0.6602,0.6609,0.6594,0.6602,360
,2016-03-02 08:00,2,0.66,0.6606,0.6594,0.6602,333
,2016-03-02 08:30,2,0.6603,0.6613,0.6598,0.6606,589
,2016-03-02 09:00,2,0.6607,0.6628,0.6603,0.6622,1079
,2016-03-02 09:30,2,0.662,0.6632,0.6614,0.6631,843
,2016-03-02 10:00,2,0.6631,0.6639,0.6626,0.663,1300
,2016-03-02 10:30,2,0.6629,0.6639,0.6627,0.6636,562
,2016-03-02 11:00,2,0.6636,0.6636,0.6619,0.6621,734
,2016-03-02 11:30,2,0.6622,0.6631,0.6619,0.6631,332
,2016-03-02 12:00,2,0.6631,0.6636,0.6626,0.6635,229
,2016-03-02 12:30,2,0.6636,0.665,0.6636,0.6649,367
,2016-03-02 13:00,2,0.6649,0.6666,0.6647,0.6665,989
,2016-03-02 13:30,2,0.6665,0.6676,0.6661,0.6675,1905
,2016-03-02 14:00,2,0.6675,0.6676,0.6665,0.6668,393
,2016-03-02 14:30,2,0.6668,0.667,0.6657,0.6664,459
,2016-03-02 15:00,2,0.6662,0.6669,0.6659,0.6663,205
,2016-03-02 15:30,2,0.6664,0.6675,0.6664,0.6675,106
,2016-03-02 17:00,3,0.6664,0.6668,0.6662,0.6664,137
,2016-03-02 17:30,3,0.6664,0.6664,0.6658,0.6658,34
,2016-03-02 18:00,3,0.6659,0.6662,0.6653,0.6661,202
,2016-03-02 18:30,3,0.6662,0.6664,0.6654,0.6659,88
,2016-03-02 19:00,3,0.6658,0.667,0.6656,0.6667,154
,2016-03-02 19:30,3,0.6667,0.6675,0.6667,0.6673,149
,2016-03-02 20:00,3,0.6674,0.6692,0.6674,0.6691,425
,2016-03-02 20:30,3,0.6692,0.6694,0.6674,0.668,304
,2016-03-02 21:00,3,0.6682,0.6688,0.668,0.6684,136
,2016-03-02 21:30,3,0.6683,0.6683,0.667,0.667,125
,2016-03-02 22:00,3,0.667,0.6675,0.667,0.6673,95
,2016-03-02 22:30,3,0.6669,0.6675,0.6669,0.6675,28
,2016-03-02 23:00,3,0.6675,0.6679,0.6674,0.6677,91
,2016-03-02 23:30,3,0.6677,0.6682,0.6676,0.6681,147
,2016-03-03 00:00,3,0.668,0.6686,0.668,0.6684,62
,2016-03-03 00:30,3,0.6684,0.6685,0.6678,0.6683,68
,2016-03-03 01:00,3,0.6683,0.6683,0.6676,0.6677,124
,2016-03-03 01:30,3,0.6678,0.6682,0.6676,0.6681,63
,2016-03-03 02:00,3,0.6681,0.6681,0.667,0.6671,217
,2016-03-03 02:30,3,0.667,0.6684,0.6666,0.6684,159
,2016-03-03 03:00,3,0.6684,0.669,0.6679,0.6686,266
,2016-03-03 03:30,3,0.6686,0.669,0.6681,0.6688,191
,2016-03-03 04:00,3,0.6688,0.6694,0.6688,0.6689,310
,2016-03-03 04:30,3,0.6688,0.6697,0.6688,0.6696,139
,2016-03-03 05:00,3,0.6694,0.6703,0.6691,0.6696,475
,2016-03-03 05:30,3,0.6696,0.6696,0.6683,0.6687,254
,2016-03-03 06:00,3,0.6687,0.6694,0.6683,0.6689,286
,2016-03-03 06:30,3,0.6689,0.6717,0.6689,0.6713,981
,2016-03-03 07:00,3,0.6715,0.6717,0.6697,0.6702,575
,2016-03-03 07:30,3,0.6701,0.6705,0.6694,0.6695,164
,2016-03-03 08:00,3,0.6695,0.6705,0.6695,0.67,251
,2016-03-03 08:30,3,0.67,0.672,0.67,0.6718,804
,2016-03-03 09:00,3,0.6719,0.6726,0.6703,0.6717,1945
,2016-03-03 09:30,3,0.6715,0.6736,0.6715,0.6735,948
,2016-03-03 10:00,3,0.6734,0.6741,0.6729,0.6736,729
,2016-03-03 10:30,3,0.6735,0.675,0.6734,0.6742,897
,2016-03-03 11:00,3,0.6741,0.6743,0.6736,0.6738,426
,2016-03-03 11:30,3,0.6737,0.6752,0.6737,0.6745,401
,2016-03-03 12:00,3,0.6745,0.6751,0.6745,0.6748,448
,2016-03-03 12:30,3,0.6748,0.6753,0.6746,0.6749,130
,2016-03-03 13:00,3,0.6748,0.6748,0.6735,0.6736,460
,2016-03-03 13:30,3,0.6736,0.6738,0.6725,0.6727,592
,2016-03-03 14:00,3,0.6727,0.6735,0.6727,0.6734,255
,2016-03-03 14:30,3,0.6734,0.6734,0.6728,0.6731,144
,2016-03-03 15:00,3,0.6731,0.6734,0.6725,0.6725,68
,2016-03-03 15:30,3,0.6725,0.6728,0.6715,0.6715,123
,2016-03-03 17:00,4,0.6717,0.672,0.6715,0.672,32
,2016-03-03 17:30,4,0.6722,0.6722,0.6717,0.672,55
,2016-03-03 18:00,4,0.6721,0.6732,0.6719,0.673,191
,2016-03-03 18:30,4,0.6728,0.6729,0.6721,0.6728,460
,2016-03-03 19:00,4,0.6728,0.6733,0.6725,0.6725,553
,2016-03-03 19:30,4,0.6725,0.6736,0.6725,0.6731,32
,2016-03-03 20:00,4,0.6732,0.6735,0.6729,0.6734,76
,2016-03-03 20:30,4,0.6732,0.6739,0.6732,0.6738,36
,2016-03-03 21:00,4,0.6738,0.6746,0.673,0.6746,259
,2016-03-03 21:30,4,0.6747,0.6752,0.6745,0.6749,289
,2016-03-03 22:00,4,0.6748,0.6748,0.6741,0.6748,151
,2016-03-03 22:30,4,0.6748,0.675,0.6746,0.675,46
,2016-03-03 23:00,4,0.675,0.675,0.6741,0.6748,132
,2016-03-03 23:30,4,0.6748,0.6758,0.6747,0.6753,259
,2016-03-04 00:00,4,0.6751,0.6758,0.6751,0.6756,64
,2016-03-04 00:30,4,0.6755,0.6755,0.675,0.6751,83
,2016-03-04 01:00,4,0.6751,0.6754,0.6747,0.6747,174
,2016-03-04 01:30,4,0.6747,0.6753,0.6746,0.675,191
,2016-03-04 02:00,4,0.6751,0.6757,0.675,0.6753,206
,2016-03-04 02:30,4,0.6754,0.6755,0.675,0.6754,110
,2016-03-04 03:00,4,0.6755,0.6758,0.6751,0.6754,253
,2016-03-04 03:30,4,0.6754,0.6757,0.6742,0.6744,307
,2016-03-04 04:00,4,0.6746,0.675,0.6746,0.675,117
,2016-03-04 04:30,4,0.675,0.6752,0.6745,0.6749,213
,2016-03-04 05:00,4,0.675,0.6755,0.6749,0.6753,78
,2016-03-04 05:30,4,0.6751,0.6756,0.6749,0.6756,201
,2016-03-04 06:00,4,0.6756,0.6765,0.675,0.675,188
,2016-03-04 06:30,4,0.6749,0.6767,0.6749,0.6758,643
,2016-03-04 07:00,4,0.6758,0.6761,0.6751,0.6757,548
,2016-03-04 07:30,4,0.6753,0.6777,0.6736,0.6767,3969
,2016-03-04 08:00,4,0.6767,0.6796,0.6766,0.6776,2320
,2016-03-04 08:30,4,0.6776,0.6804,0.677,0.6791,1876
,2016-03-04 09:00,4,0.6791,0.6799,0.6782,0.679,838
,2016-03-04 09:30,4,0.6789,0.679,0.6773,0.6787,965
,2016-03-04 10:00,4,0.6788,0.68,0.6783,0.6797,678
,2016-03-04 10:30,4,0.6795,0.6802,0.6794,0.6795,330
,2016-03-04 11:00,4,0.6796,0.6805,0.6792,0.6804,466
,2016-03-04 11:30,4,0.6805,0.6811,0.6803,0.6806,393
,2016-03-04 12:00,4,0.6806,0.6816,0.6804,0.6815,504
,2016-03-04 12:30,4,0.6815,0.6815,0.6806,0.6808,330
,2016-03-04 13:00,4,0.6808,0.6808,0.6801,0.6802,169
,2016-03-04 13:30,4,0.6802,0.6804,0.6797,0.68,482
,2016-03-04 14:00,4,0.6802,0.6803,0.6794,0.6798,291
,2016-03-04 14:30,4,0.6798,0.6804,0.6796,0.6804,131
,2016-03-04 15:00,4,0.6804,0.6807,0.6799,0.6807,108
,2016-03-04 15:30,4,0.6809,0.682,0.6809,0.682,131
,2016-03-06 17:00,7,0.6802,0.6804,0.6788,0.6788,284
,2016-03-06 17:30,7,0.6787,0.679,0.6783,0.6783,107
,2016-03-06 18:00,7,0.6783,0.6785,0.6776,0.6779,219
,2016-03-06 18:30,7,0.6779,0.6792,0.6779,0.6789,248
,2016-03-06 19:00,7,0.679,0.6794,0.6784,0.6793,201
,2016-03-06 19:30,7,0.679,0.6795,0.6785,0.6788,265
,2016-03-06 20:00,7,0.6789,0.6796,0.6786,0.6796,142
,2016-03-06 20:30,7,0.6796,0.6801,0.6791,0.68,177
,2016-03-06 21:00,7,0.6798,0.6801,0.6795,0.6801,98
,2016-03-06 21:30,7,0.6796,0.6797,0.6794,0.6795,49
,2016-03-06 22:00,7,0.6795,0.6796,0.6791,0.6792,30
,2016-03-06 22:30,7,0.6794,0.6795,0.6792,0.6792,37
,2016-03-06 23:00,7,0.6793,0.6793,0.6785,0.6785,201
,2016-03-06 23:30,7,0.6785,0.679,0.6785,0.6785,118
,2016-03-07 00:00,7,0.6787,0.6789,0.6784,0.6784,159
,2016-03-07 00:30,7,0.6784,0.6785,0.6777,0.6778,204
,2016-03-07 01:00,7,0.6779,0.6781,0.6771,0.6772,441
,2016-03-07 01:30,7,0.6773,0.6775,0.6763,0.6763,487
,2016-03-07 02:00,7,0.6763,0.6769,0.6755,0.6761,809
,2016-03-07 02:30,7,0.6762,0.6766,0.6755,0.6756,362
,2016-03-07 03:00,7,0.6756,0.6762,0.675,0.676,483
,2016-03-07 03:30,7,0.676,0.6762,0.6749,0.675,207
,2016-03-07 04:00,7,0.675,0.6755,0.6747,0.6755,146
,2016-03-07 04:30,7,0.6756,0.6757,0.675,0.6752,164
,2016-03-07 05:00,7,0.6752,0.6753,0.6748,0.675,232
,2016-03-07 05:30,7,0.6749,0.6758,0.6749,0.6756,151
,2016-03-07 06:00,7,0.6756,0.6765,0.6754,0.6755,361
,2016-03-07 06:30,7,0.6757,0.6766,0.6755,0.6755,302
,2016-03-07 07:00,7,0.6756,0.676,0.675,0.6759,331
,2016-03-07 07:30,7,0.676,0.6761,0.6748,0.6754,236
,2016-03-07 08:00,7,0.6755,0.6762,0.6752,0.6761,237
,2016-03-07 08:30,7,0.6761,0.6772,0.676,0.677,404
,2016-03-07 09:00,7,0.6771,0.6793,0.6769,0.6787,805
,2016-03-07 09:30,7,0.6789,0.6804,0.6787,0.6802,808
,2016-03-07 10:00,7,0.6801,0.6802,0.6791,0.6798,637
,2016-03-07 10:30,7,0.6798,0.6804,0.6795,0.6796,349
,2016-03-07 11:00,7,0.6797,0.681,0.6797,0.6804,556
,2016-03-07 11:30,7,0.6805,0.6813,0.6804,0.6809,276
,2016-03-07 12:00,7,0.6809,0.681,0.6793,0.6793,435
,2016-03-07 12:30,7,0.6793,0.6797,0.6791,0.6797,120
,2016-03-07 13:00,7,0.6797,0.6798,0.6792,0.6797,210
,2016-03-07 13:30,7,0.6797,0.6797,0.677,0.6777,1459
,2016-03-07 14:00,7,0.6776,0.6778,0.6769,0.6775,557
,2016-03-07 14:30,7,0.6775,0.6778,0.6771,0.6778,175
,2016-03-07 15:00,7,0.6779,0.6785,0.6779,0.6784,152
,2016-03-07 15:30,7,0.6785,0.6804,0.6785,0.6798,360
,2016-03-07 17:00,8,0.679,0.6792,0.677,0.6771,298
,2016-03-07 17:30,8,0.677,0.6783,0.677,0.6781,149
,2016-03-07 18:00,8,0.6783,0.6786,0.6779,0.678,26
,2016-03-07 18:30,8,0.6782,0.6784,0.6777,0.6781,172
,2016-03-07 19:00,8,0.678,0.6782,0.6774,0.6774,204
,2016-03-07 19:30,8,0.6779,0.678,0.677,0.6771,245
,2016-03-07 20:00,8,0.6771,0.6777,0.6768,0.677,226
,2016-03-07 20:30,8,0.677,0.6776,0.676,0.6765,375
,2016-03-07 21:00,8,0.6767,0.6772,0.6762,0.6769,133
,2016-03-07 21:30,8,0.6769,0.6774,0.6768,0.677,71
,2016-03-07 22:00,8,0.677,0.6774,0.6765,0.6771,28
,2016-03-07 22:30,8,0.677,0.6776,0.6765,0.6768,231
,2016-03-07 23:00,8,0.6769,0.6769,0.6759,0.6759,77
,2016-03-07 23:30,8,0.6761,0.6767,0.6761,0.6766,40
,2016-03-08 00:00,8,0.6766,0.6767,0.6759,0.6759,70
,2016-03-08 00:30,8,0.6758,0.6762,0.6758,0.6762,34
,2016-03-08 01:00,8,0.6762,0.6766,0.6755,0.6756,229
,2016-03-08 01:30,8,0.6756,0.6765,0.6751,0.6765,416
,2016-03-08 02:00,8,0.6766,0.6768,0.6756,0.6763,217
,2016-03-08 02:30,8,0.6764,0.6764,0.675,0.675,435
,2016-03-08 03:00,8,0.675,0.676,0.675,0.6759,185
,2016-03-08 03:30,8,0.6757,0.6757,0.6749,0.6753,195
,2016-03-08 04:00,8,0.6752,0.6756,0.6749,0.6752,142
,2016-03-08 04:30,8,0.6752,0.6753,0.6738,0.6743,392
,2016-03-08 05:00,8,0.6744,0.6748,0.674,0.6747,149
,2016-03-08 05:30,8,0.675,0.6754,0.6748,0.6753,114
,2016-03-08 06:00,8,0.6752,0.6764,0.6752,0.6764,526
,2016-03-08 06:30,8,0.6764,0.6774,0.6763,0.6765,290
,2016-03-08 07:00,8,0.6765,0.6767,0.6759,0.676,433
,2016-03-08 07:30,8,0.676,0.6769,0.6759,0.6767,256
,2016-03-08 08:00,8,0.6766,0.6766,0.6748,0.6756,350
,2016-03-08 08:30,8,0.6757,0.6758,0.6747,0.6752,595
,2016-03-08 09:00,8,0.6752,0.6759,0.6748,0.6753,336
,2016-03-08 09:30,8,0.6753,0.6758,0.6749,0.6757,402
,2016-03-08 10:00,8,0.6758,0.6762,0.6754,0.6762,653
,2016-03-08 10:30,8,0.6761,0.6767,0.6754,0.6766,289
,2016-03-08 11:00,8,0.6767,0.6776,0.6764,0.6775,676
,2016-03-08 11:30,8,0.6775,0.6781,0.6773,0.6781,359
,2016-03-08 12:00,8,0.6779,0.6779,0.6767,0.6767,231
,2016-03-08 12:30,8,0.6768,0.6768,0.676,0.6764,228
,2016-03-08 13:00,8,0.6763,0.6765,0.6758,0.6759,154
,2016-03-08 13:30,8,0.676,0.676,0.6749,0.6754,568
,2016-03-08 14:00,8,0.6754,0.6754,0.6741,0.6741,177
,2016-03-08 14:30,8,0.674,0.6744,0.6733,0.6735,330
,2016-03-08 15:00,8,0.6739,0.6741,0.6736,0.6741,98
,2016-03-08 15:30,8,0.6742,0.6743,0.6738,0.6742,106
,2016-03-08 17:00,9,0.6733,0.674,0.6731,0.6735,150
,2016-03-08 17:30,9,0.6735,0.6743,0.6735,0.674,88
,2016-03-08 18:00,9,0.674,0.6746,0.6736,0.6742,149
,2016-03-08 18:30,9,0.6743,0.6747,0.6741,0.6743,119
,2016-03-08 19:00,9,0.6744,0.6746,0.6736,0.6736,456
,2016-03-08 19:30,9,0.6737,0.6743,0.6734,0.6742,708
,2016-03-08 20:00,9,0.6742,0.6744,0.6739,0.6741,77
,2016-03-08 20:30,9,0.6739,0.6742,0.6737,0.6737,81
,2016-03-08 21:00,9,0.6737,0.6742,0.6735,0.6738,50
,2016-03-08 21:30,9,0.6738,0.6738,0.6724,0.6726,310
,2016-03-08 22:00,9,0.6726,0.6727,0.6716,0.6719,308
,2016-03-08 22:30,9,0.6719,0.6724,0.6713,0.6722,369
,2016-03-08 23:00,9,0.6722,0.6728,0.6721,0.6725,151
,2016-03-08 23:30,9,0.6725,0.6725,0.672,0.6721,89
,2016-03-09 00:00,9,0.672,0.6728,0.6718,0.6726,195
,2016-03-09 00:30,9,0.6727,0.673,0.6723,0.6727,155
,2016-03-09 01:00,9,0.6727,0.6732,0.6725,0.673,183
,2016-03-09 01:30,9,0.6732,0.674,0.6729,0.6736,261
,2016-03-09 02:00,9,0.6736,0.6745,0.6734,0.6744,407
,2016-03-09 02:30,9,0.6745,0.6748,0.674,0.6746,346
,2016-03-09 03:00,9,0.6744,0.6768,0.6744,0.6768,512
,2016-03-09 03:30,9,0.6769,0.6774,0.6763,0.6769,416
,2016-03-09 04:00,9,0.677,0.6781,0.6763,0.6778,499
,2016-03-09 04:30,9,0.6777,0.6784,0.6773,0.6783,250
,2016-03-09 05:00,9,0.6784,0.6786,0.6778,0.678,225
,2016-03-09 05:30,9,0.678,0.6784,0.6768,0.6771,329
,2016-03-09 06:00,9,0.6772,0.6787,0.6772,0.6774,189
,2016-03-09 06:30,9,0.6774,0.6782,0.6769,0.6776,284
,2016-03-09 07:00,9,0.6774,0.6779,0.6763,0.6763,341
,2016-03-09 07:30,9,0.6763,0.6767,0.6759,0.6766,763
,2016-03-09 08:00,9,0.6765,0.6775,0.6761,0.6763,380
,2016-03-09 08:30,9,0.6764,0.6782,0.6764,0.6777,713
,2016-03-09 09:00,9,0.6779,0.6793,0.6777,0.6782,1055
,2016-03-09 09:30,9,0.6783,0.6796,0.6772,0.6779,1397
,2016-03-09 10:00,9,0.6779,0.6805,0.6778,0.6797,1684
,2016-03-09 10:30,9,0.6797,0.6807,0.6794,0.6805,677
,2016-03-09 11:00,9,0.6806,0.6807,0.6798,0.6801,684
,2016-03-09 11:30,9,0.6801,0.6802,0.6791,0.6794,539
,2016-03-09 12:00,9,0.6793,0.6793,0.6784,0.6787,331
,2016-03-09 12:30,9,0.6786,0.679,0.6783,0.6786,432
,2016-03-09 13:00,9,0.6786,0.6788,0.6773,0.6781,881
,2016-03-09 13:30,9,0.6782,0.6788,0.6767,0.6786,1363
,2016-03-09 14:00,9,0.6787,0.6809,0.6645,0.6645,13282
,2016-03-09 14:30,9,0.6646,0.6662,0.6643,0.6649,1145
,2016-03-09 15:00,9,0.6649,0.6651,0.6643,0.6647,534
,2016-03-09 15:30,9,0.6645,0.6655,0.6643,0.6652,225
,2016-03-09 17:00,10,0.6634,0.6654,0.6632,0.665,685
,2016-03-09 17:30,10,0.6653,0.6657,0.6637,0.6637,223
,2016-03-09 18:00,10,0.6634,0.6642,0.6627,0.6642,308
,2016-03-09 18:30,10,0.6641,0.6644,0.6628,0.6636,550
,2016-03-09 19:00,10,0.6635,0.664,0.6619,0.6635,516
,2016-03-09 19:30,10,0.6636,0.6643,0.6627,0.6629,163
,2016-03-09 20:00,10,0.6629,0.6635,0.6625,0.663,178
,2016-03-09 20:30,10,0.6629,0.6634,0.6628,0.6634,59
,2016-03-09 21:00,10,0.6633,0.6635,0.6632,0.6635,22
,2016-03-09 21:30,10,0.6637,0.6639,0.6629,0.6631,248
,2016-03-09 22:00,10,0.6633,0.6633,0.6625,0.6625,94
,2016-03-09 22:30,10,0.6625,0.6632,0.6625,0.6629,125
,2016-03-09 23:00,10,0.663,0.6637,0.663,0.6636,75
,2016-03-09 23:30,10,0.6636,0.6641,0.6634,0.6641,109
,2016-03-10 00:00,10,0.6642,0.6654,0.6638,0.6651,232
,2016-03-10 00:30,10,0.6651,0.6657,0.6647,0.665,195
,2016-03-10 01:00,10,0.6647,0.6647,0.6636,0.6644,342
,2016-03-10 01:30,10,0.6645,0.6658,0.6641,0.6658,459
,2016-03-10 02:00,10,0.6657,0.6671,0.6649,0.6666,958
,2016-03-10 02:30,10,0.6667,0.6674,0.6664,0.6673,600
,2016-03-10 03:00,10,0.6672,0.6685,0.6669,0.6681,485
,2016-03-10 03:30,10,0.6682,0.6682,0.6667,0.6669,287
,2016-03-10 04:00,10,0.6669,0.6673,0.6665,0.6669,79
,2016-03-10 04:30,10,0.667,0.6672,0.6662,0.6665,164
,2016-03-10 05:00,10,0.6666,0.6676,0.6665,0.6668,162
,2016-03-10 05:30,10,0.6668,0.6675,0.6659,0.667,447
,2016-03-10 06:00,10,0.6672,0.668,0.667,0.6673,458
,2016-03-10 06:30,10,0.6673,0.669,0.6669,0.6669,1428
,2016-03-10 07:00,10,0.6668,0.6685,0.6654,0.6664,1004
,2016-03-10 07:30,10,0.666,0.6671,0.6637,0.6662,1964
,2016-03-10 08:00,10,0.6663,0.6709,0.6657,0.6666,2580
,2016-03-10 08:30,10,0.6665,0.6676,0.6645,0.6651,1721
,2016-03-10 09:00,10,0.665,0.6689,0.665,0.6669,1492
,2016-03-10 09:30,10,0.667,0.668,0.6656,0.6657,892
,2016-03-10 10:00,10,0.6658,0.667,0.6653,0.6662,1475
,2016-03-10 10:30,10,0.6663,0.6669,0.6654,0.6665,877
,2016-03-10 11:00,10,0.6664,0.668,0.6663,0.6668,434
,2016-03-10 11:30,10,0.6669,0.6673,0.665,0.6656,475
,2016-03-10 12:00,10,0.6656,0.6672,0.6656,0.6672,275
,2016-03-10 12:30,10,0.6672,0.6678,0.6671,0.6677,164
,2016-03-10 13:00,10,0.6676,0.668,0.6672,0.6672,165
,2016-03-10 13:30,10,0.6672,0.6674,0.6663,0.6663,358
,2016-03-10 14:00,10,0.6664,0.6665,0.6655,0.6656,293
,2016-03-10 14:30,10,0.6654,0.6662,0.6652,0.666,174
,2016-03-10 15:00,10,0.6658,0.6665,0.6658,0.6665,75
,2016-03-10 15:30,10,0.6662,0.6672,0.6661,0.6671,99
,2016-03-10 17:00,11,0.6658,0.6674,0.6658,0.667,52
,2016-03-10 17:30,11,0.6677,0.6684,0.6677,0.6683,33
,2016-03-10 18:00,11,0.6681,0.6684,0.6676,0.6676,31
,2016-03-10 18:30,11,0.6677,0.6684,0.6677,0.6684,45
,2016-03-10 19:00,11,0.6676,0.6694,0.6676,0.6693,42
,2016-03-10 19:30,11,0.6693,0.6698,0.6688,0.6694,34
,2016-03-10 20:00,11,0.6692,0.6697,0.6692,0.6695,9
,2016-03-10 20:30,11,0.669,0.669,0.668,0.669,38
,2016-03-10 21:00,11,0.6695,0.67,0.669,0.6695,15
,2016-03-10 21:30,11,0.6696,0.6696,0.669,0.669,4
,2016-03-10 22:00,11,0.6695,0.6696,0.6695,0.6696,3
,2016-03-10 22:30,11,0.6687,0.6689,0.6686,0.6688,7
,2016-03-10 23:00,11,0.6686,0.6688,0.6686,0.6688,2
,2016-03-10 23:30,11,0.669,0.669,0.6683,0.6686,8
,2016-03-11 00:00,11,0.6691,0.6698,0.6691,0.6698,17
,2016-03-11 00:30,11,0.6696,0.6696,0.6691,0.6693,19
,2016-03-11 01:00,11,0.6695,0.6697,0.6691,0.6692,8
,2016-03-11 01:30,11,0.6695,0.6703,0.6685,0.6695,51
,2016-03-11 02:00,11,0.6693,0.6693,0.6678,0.6678,7
,2016-03-11 02:30,11,0.6677,0.6684,0.6675,0.668,23
,2016-03-11 03:00,11,0.6681,0.6684,0.6675,0.6682,39
,2016-03-11 03:30,11,0.668,0.6684,0.6673,0.6684,17
,2016-03-11 04:00,11,0.6684,0.6697,0.6684,0.6693,35
,2016-03-11 04:30,11,0.6698,0.6699,0.6694,0.6694,21
,2016-03-11 05:00,11,0.6689,0.6689,0.6689,0.6689,5
,2016-03-11 05:30,11,0.6686,0.6686,0.668,0.6684,12
,2016-03-11 06:00,11,0.6688,0.6689,0.6685,0.6687,8
,2016-03-11 06:30,11,0.668,0.6687,0.668,0.6687,3
,2016-03-11 07:00,11,0.6691,0.67,0.6688,0.6699,22
,2016-03-11 07:30,11,0.6694,0.6701,0.6692,0.6692,22
,2016-03-11 08:00,11,0.6692,0.6701,0.6692,0.6701,31
,2016-03-11 08:30,11,0.6699,0.6739,0.6694,0.6736,214
,2016-03-11 09:00,11,0.6734,0.6754,0.6734,0.6751,271
,2016-03-11 09:30,11,0.6753,0.6758,0.673,0.6741,620
,2016-03-11 10:00,11,0.6742,0.6755,0.6741,0.6749,43
,2016-03-11 10:30,11,0.675,0.6773,0.6749,0.6765,128
,2016-03-11 11:00,11,0.6754,0.6756,0.6751,0.6751,7
,2016-03-11 11:30,11,0.675,0.675,0.6744,0.6744,6
,2016-03-11 12:00,11,0.6744,0.6744,0.6741,0.6744,3
,2016-03-11 12:30,11,0.6742,0.6745,0.6742,0.6745,15
,2016-03-11 13:00,11,0.6748,0.6751,0.6748,0.6751,10
,2016-03-11 13:30,11,0.6751,0.6751,0.6749,0.6749,19
,2016-03-11 14:00,11,0.6747,0.6747,0.6741,0.6741,46
,2016-03-11 14:30,11,0.674,0.6742,0.674,0.6742,51
,2016-03-11 15:00,11,0.6743,0.6744,0.6741,0.6744,62
,2016-03-11 15:30,11,0.6746,0.6756,0.6742,0.6756,58
,2016-03-13 17:00,14,0.6731,0.6731,0.6731,0.6731,2
,2016-03-13 17:30,14,0.6726,0.6726,0.6726,0.6726,2
,2016-03-13 18:30,14,0.6732,0.6738,0.6732,0.6738,3
,2016-03-13 22:30,14,0.6751,0.6751,0.6751,0.6751,2
,2016-03-14 00:00,14,0.6745,0.6745,0.6745,0.6745,1
,2016-03-14 00:30,14,0.6743,0.6743,0.6738,0.6738,4
,2016-03-14 01:30,14,0.6729,0.6729,0.6725,0.6725,7
,2016-03-14 02:00,14,0.6728,0.6728,0.6717,0.6718,9
,2016-03-14 04:00,14,0.6723,0.6723,0.6723,0.6723,1
,2016-03-14 04:30,14,0.6725,0.6725,0.6725,0.6725,5
,2016-03-14 05:30,14,0.6713,0.6713,0.6713,0.6713,2
,2016-03-14 06:30,14,0.671,0.671,0.6697,0.6697,7