,2014-08-21 19:30,22,0.8238,0.8238,0.8238,0.8238,1
,2014-09-08 12:00,8,0.812,0.812,0.812,0.812,11
,2014-09-11 09:00,11,0.8039,0.8039,0.8039,0.8039,1
,2014-09-11 20:30,12,0.802,0.802,0.802,0.802,3
,2014-09-16 08:30,16,0.7986,0.7986,0.7986,0.7986,1
,2014-09-23 15:30,23,0.791,0.791,0.791,0.791,2
,2014-09-24 21:30,25,0.7882,0.7882,0.7882,0.7882,6
,2014-09-25 00:30,25,0.7853,0.7853,0.7853,0.7853,1
,2014-09-25 04:30,25,0.7827,0.7827,0.7827,0.7827,1
,2014-09-25 14:30,25,0.7795,0.7795,0.7795,0.7795,1
,2014-09-26 15:00,26,0.7739,0.7739,0.7739,0.7739,1
,2014-09-28 19:30,29,0.7744,0.7747,0.7744,0.7747,20
,2014-09-28 21:00,29,0.7671,0.7671,0.767,0.767,2
,2014-09-28 21:30,29,0.7618,0.7618,0.7618,0.7618,1
,2014-09-29 02:00,29,0.7649,0.7649,0.7649,0.7649,2
,2014-09-29 08:30,29,0.7663,0.7663,0.7663,0.7663,2
,2014-09-29 22:00,30,0.768,0.768,0.768,0.768,50
,2014-09-30 02:00,30,0.7651,0.7651,0.7651,0.7651,50
,2014-09-30 20:30,1,0.7674,0.7674,0.7674,0.7674,10
,2014-10-01 14:30,1,0.7664,0.7664,0.7664,0.7664,1
,2014-10-01 22:00,2,0.7756,0.7756,0.7756,0.7756,1
,2014-10-02 13:30,2,0.779,0.7792,0.779,0.7792,2
,2014-10-03 09:00,3,0.7628,0.7628,0.7618,0.7618,2
,2014-10-03 10:00,3,0.7637,0.7637,0.7637,0.7637,1
,2014-10-03 15:30,3,0.7645,0.7645,0.7645,0.7645,1
,2014-10-06 11:30,6,0.7649,0.768,0.7649,0.768,2
,2014-10-06 14:30,6,0.774,0.774,0.774,0.774,1
,2014-10-06 21:30,7,0.7664,0.7664,0.7664,0.7664,1
,2014-10-07 02:00,7,0.774,0.774,0.774,0.774,1
,2014-10-07 05:30,7,0.7695,0.7695,0.7695,0.7695,1
,2014-10-07 12:00,7,0.7712,0.7712,0.7708,0.7708,2
,2014-10-09 02:30,9,0.7828,0.7828,0.7828,0.7828,1
,2014-10-09 07:00,9,0.781,0.781,0.781,0.781,1
,2014-10-10 12:00,10,0.7722,0.7722,0.7722,0.7722,1
,2014-10-13 10:30,13,0.7747,0.7747,0.7747,0.7747,1
,2014-10-16 06:30,16,0.7811,0.7811,0.7811,0.7811,1
,2014-10-21 13:30,21,0.7835,0.7835,0.7835,0.7835,2
,2014-10-22 21:30,23,0.775,0.775,0.775,0.775,1
,2014-10-29 11:00,29,0.7853,0.7853,0.7853,0.7853,1
,2014-10-29 22:30,30,0.7679,0.7679,0.7679,0.7679,1
,2014-10-31 03:00,31,0.777,0.777,0.777,0.777,1
,2014-10-31 12:30,31,0.7711,0.7711,0.7711,0.7711,1
,2014-11-03 08:30,3,0.7629,0.7629,0.7629,0.7629,1
,2014-11-04 07:00,4,0.7626,0.7626,0.7626,0.7626,2
,2014-11-05 04:00,5,0.7661,0.7661,0.7661,0.7661,1
,2014-11-05 09:00,5,0.7596,0.7596,0.759,0.759,3
,2014-11-05 12:00,5,0.7619,0.7619,0.7619,0.7619,2
,2014-11-05 21:30,6,0.7554,0.7554,0.7554,0.7554,1
,2014-11-06 07:30,6,0.762,0.762,0.762,0.762,1
,2014-11-06 10:30,6,0.7622,0.7622,0.7622,0.7622,1
,2014-11-06 15:00,6,0.7598,0.7598,0.7598,0.7598,4
,2014-11-06 17:30,7,0.7602,0.7602,0.7602,0.7602,1
,2014-11-07 07:00,7,0.7608,0.7608,0.7608,0.7608,1
,2014-11-07 07:30,7,0.7581,0.7581,0.7581,0.7581,1
,2014-11-07 08:00,7,0.7639,0.7639,0.7639,0.7639,1
,2014-11-07 08:30,7,0.764,0.764,0.764,0.764,1
,2014-11-07 13:00,7,0.765,0.765,0.765,0.765,4
,2014-11-09 19:30,10,0.7678,0.7678,0.7678,0.7678,1
,2014-11-09 20:00,10,0.7687,0.7687,0.7687,0.7687,1
,2014-11-10 03:30,10,0.772,0.772,0.772,0.772,1
,2014-11-10 05:30,10,0.7693,0.7693,0.7693,0.7693,1
,2014-11-10 07:30,10,0.7694,0.7694,0.7694,0.7694,1
,2014-11-10 11:00,10,0.7666,0.7666,0.7666,0.7666,1
,2014-11-11 07:00,11,0.7683,0.7683,0.7683,0.7683,2
,2014-11-11 07:30,11,0.7676,0.7676,0.7676,0.7676,1
,2014-11-11 09:00,11,0.768,0.768,0.768,0.768,1
,2014-11-11 09:30,11,0.7688,0.7688,0.7688,0.7688,1
,2014-11-11 10:00,11,0.7702,0.7702,0.7702,0.7702,1
,2014-11-11 11:00,11,0.7703,0.7706,0.7703,0.7706,2
,2014-11-11 11:30,11,0.7702,0.7702,0.7702,0.7702,1
,2014-11-11 13:00,11,0.7743,0.7743,0.7743,0.7743,1
,2014-11-11 14:00,11,0.7708,0.7708,0.7705,0.7705,6
,2014-11-11 17:30,12,0.7725,0.7725,0.7725,0.7725,1
,2014-11-11 23:30,12,0.7745,0.7745,0.7745,0.7745,2
,2014-11-12 00:00,12,0.7753,0.7753,0.7753,0.7753,2
,2014-11-12 05:30,12,0.7774,0.7774,0.7774,0.7774,1
,2014-11-12 08:00,12,0.7781,0.7781,0.7781,0.7781,1
,2014-11-12 11:00,12,0.779,0.7792,0.779,0.7791,26
,2014-11-13 01:30,13,0.7782,0.7785,0.7782,0.7785,6
,2014-11-13 02:30,13,0.7796,0.7796,0.7796,0.7796,4
,2014-11-13 05:00,13,0.7831,0.7831,0.7831,0.7831,1
,2014-11-13 05:30,13,0.7817,0.7817,0.7817,0.7817,1
,2014-11-13 23:30,14,0.7753,0.7753,0.775,0.7751,7
,2014-11-14 08:00,14,0.7752,0.7752,0.7752,0.7752,3
,2014-11-14 10:30,14,0.7817,0.7817,0.7816,0.7816,5
,2014-11-14 14:00,14,0.7816,0.7816,0.7816,0.7816,2
,2014-11-16 18:00,17,0.7845,0.7845,0.7845,0.7845,1
,2014-11-16 19:00,17,0.786,0.786,0.786,0.786,1
,2014-11-16 23:30,17,0.7866,0.7866,0.7866,0.7866,1
,2014-11-17 04:30,17,0.782,0.7823,0.782,0.7823,51
,2014-11-17 07:30,17,0.783,0.783,0.783,0.783,50
,2014-11-17 08:30,17,0.7825,0.7825,0.7825,0.7825,1
,2014-11-17 10:30,17,0.7845,0.7845,0.7845,0.7845,1
,2014-11-17 17:30,18,0.7829,0.7829,0.7829,0.7829,1
,2014-11-18 04:00,18,0.7866,0.7866,0.7866,0.7866,1
,2014-11-18 08:00,18,0.7878,0.7878,0.7878,0.7878,2
,2014-11-18 08:30,18,0.7862,0.7862,0.7862,0.7862,1
,2014-11-18 09:00,18,0.7846,0.7846,0.7844,0.7844,2
,2014-11-18 11:00,18,0.7852,0.7852,0.7852,0.7852,1
,2014-11-18 21:00,19,0.7786,0.7786,0.7786,0.7786,50
,2014-11-18 21:30,19,0.7781,0.7781,0.7781,0.7781,1
,2014-11-19 02:00,19,0.778,0.778,0.778,0.778,1
,2014-11-19 04:00,19,0.7772,0.7772,0.7772,0.7772,1
,2014-11-19 05:00,19,0.7775,0.7775,0.7775,0.7775,1
,2014-11-19 07:00,19,0.7767,0.7767,0.7766,0.7766,5
,2014-11-19 07:30,19,0.7782,0.7782,0.7782,0.7782,1
,2014-11-19 09:30,19,0.7766,0.7766,0.7766,0.7766,1
,2014-11-19 11:30,19,0.7775,0.7775,0.7775,0.7775,1
,2014-11-19 13:00,19,0.7792,0.7792,0.7788,0.7788,2
,2014-11-19 17:00,20,0.7743,0.7743,0.7743,0.7743,1
,2014-11-19 22:30,20,0.7752,0.7752,0.7752,0.7752,1
,2014-11-20 01:00,20,0.7744,0.7744,0.7744,0.7744,1
,2014-11-20 07:00,20,0.777,0.777,0.777,0.777,1
,2014-11-20 07:30,20,0.7747,0.7774,0.7747,0.7774,2
,2014-11-20 08:30,20,0.7778,0.7778,0.7778,0.7778,1
,2014-11-20 15:30,20,0.7785,0.7785,0.7785,0.7785,1
,2014-11-20 19:30,21,0.78,0.78,0.78,0.78,2
,2014-11-21 00:00,21,0.7795,0.7795,0.7795,0.7795,2
,2014-11-21 04:00,21,0.7781,0.7781,0.7781,0.7781,2
,2014-11-21 04:30,21,0.7825,0.7828,0.7825,0.7828,15
,2014-11-21 09:30,21,0.7803,0.7803,0.7803,0.7803,3
,2014-11-23 18:30,24,0.7815,0.7815,0.7815,0.7815,1
,2014-11-23 23:30,24,0.7814,0.7814,0.7814,0.7814,2
,2014-11-24 02:00,24,0.7811,0.7812,0.7808,0.781,11
,2014-11-24 02:30,24,0.7795,0.7795,0.7792,0.7792,6
,2014-11-24 03:00,24,0.7781,0.7783,0.7781,0.7783,3
,2014-11-24 05:30,24,0.7788,0.7788,0.7786,0.7786,3
,2014-11-24 06:00,24,0.7789,0.7789,0.7787,0.7787,7
,2014-11-24 06:30,24,0.7782,0.7782,0.7782,0.7782,4
,2014-11-24 07:00,24,0.7782,0.7782,0.7782,0.7782,3
,2014-11-24 07:30,24,0.7776,0.7781,0.7776,0.7781,6
,2014-11-24 08:00,24,0.7782,0.7782,0.778,0.7782,6
,2014-11-24 08:30,24,0.777,0.777,0.7768,0.7768,12
,2014-11-24 12:30,24,0.7776,0.7776,0.7776,0.7776,3
,2014-11-24 13:30,24,0.7775,0.7775,0.7775,0.7775,10
,2014-11-24 14:00,24,0.7775,0.7776,0.7775,0.7776,14
,2014-11-24 14:30,24,0.7783,0.7783,0.7783,0.7783,3
,2014-11-24 18:30,25,0.7763,0.7763,0.7763,0.7763,1
,2014-11-24 19:00,25,0.7772,0.7772,0.7764,0.7764,2
,2014-11-24 20:00,25,0.7763,0.7763,0.7763,0.7763,4
,2014-11-24 20:30,25,0.7748,0.7748,0.7748,0.7748,1
,2014-11-24 21:00,25,0.7727,0.7727,0.7727,0.7727,1
,2014-11-24 21:30,25,0.773,0.773,0.773,0.773,10
,2014-11-24 23:00,25,0.7745,0.7745,0.7745,0.7745,3
,2014-11-25 00:00,25,0.775,0.775,0.7742,0.7742,3
,2014-11-25 01:00,25,0.775,0.775,0.775,0.775,1
,2014-11-25 01:30,25,0.7725,0.7725,0.7721,0.7721,9
,2014-11-25 02:30,25,0.7721,0.7721,0.772,0.772,4
,2014-11-25 03:00,25,0.77,0.771,0.77,0.771,2
,2014-11-25 05:30,25,0.7705,0.7705,0.7705,0.7705,1
,2014-11-25 06:00,25,0.771,0.771,0.7702,0.7702,20
,2014-11-25 07:00,25,0.7698,0.7698,0.7698,0.7698,3
,2014-11-25 07:30,25,0.7703,0.7703,0.7703,0.7703,1
,2014-11-25 08:00,25,0.77,0.7702,0.77,0.77,75
,2014-11-25 08:30,25,0.7711,0.7725,0.7711,0.7711,32
,2014-11-25 09:00,25,0.7717,0.7717,0.7708,0.7708,6
,2014-11-25 09:30,25,0.7733,0.7733,0.7733,0.7733,5
,2014-11-25 11:00,25,0.7714,0.7717,0.7713,0.7713,21
,2014-11-25 11:30,25,0.772,0.772,0.7718,0.7718,15
,2014-11-25 13:00,25,0.7723,0.7723,0.772,0.772,9
,2014-11-25 13:30,25,0.7718,0.772,0.7715,0.7718,14
,2014-11-25 14:00,25,0.773,0.773,0.773,0.773,1
,2014-11-25 18:30,26,0.7737,0.7737,0.7737,0.7737,10
,2014-11-25 20:00,26,0.7738,0.7738,0.7738,0.7738,3
,2014-11-25 21:00,26,0.774,0.774,0.774,0.774,1
,2014-11-26 00:30,26,0.7762,0.7762,0.7762,0.7762,4
,2014-11-26 01:30,26,0.7762,0.7762,0.7762,0.7762,4
,2014-11-26 02:30,26,0.7764,0.7764,0.7745,0.7745,12
,2014-11-26 03:30,26,0.7719,0.7719,0.7719,0.7719,1
,2014-11-26 04:30,26,0.7738,0.7738,0.7738,0.7738,5
,2014-11-26 07:30,26,0.7781,0.7782,0.7781,0.7782,10
,2014-11-26 08:00,26,0.7773,0.7774,0.7773,0.7774,9
,2014-11-26 09:00,26,0.7779,0.778,0.7779,0.778,8
,2014-11-26 09:30,26,0.7783,0.7804,0.7783,0.7804,14
,2014-11-26 10:00,26,0.7803,0.7804,0.7803,0.7804,8
,2014-11-26 11:00,26,0.7792,0.7792,0.7792,0.7792,2
,2014-11-26 12:00,26,0.7803,0.7803,0.7803,0.7803,2
,2014-11-26 12:30,26,0.7807,0.7807,0.7802,0.7802,30
,2014-11-26 13:00,26,0.7798,0.7798,0.7798,0.7798,1
,2014-11-26 15:30,26,0.7785,0.7785,0.7785,0.7785,1
,2014-11-26 18:30,28,0.7802,0.7802,0.7802,0.7802,4
,2014-11-26 21:30,28,0.782,0.7832,0.782,0.7832,3
,2014-11-26 22:00,28,0.7833,0.7833,0.7833,0.7833,4
,2014-11-26 23:00,28,0.7828,0.7828,0.7825,0.7825,3
,2014-11-26 23:30,28,0.7827,0.7827,0.7827,0.7827,1
,2014-11-27 01:00,28,0.7835,0.7835,0.7835,0.7835,1
,2014-11-27 01:30,28,0.7826,0.7826,0.7826,0.7826,1
,2014-11-27 02:00,28,0.7818,0.7818,0.7818,0.7818,5
,2014-11-27 02:30,28,0.7798,0.7798,0.7798,0.7798,5
,2014-11-27 05:30,28,0.7808,0.7808,0.7808,0.7808,15
,2014-11-27 06:00,28,0.7809,0.7809,0.7808,0.7808,30
,2014-11-27 07:00,28,0.7819,0.7822,0.7819,0.7822,7
,2014-11-27 10:00,28,0.7781,0.7781,0.7781,0.7781,5
,2014-11-27 10:30,28,0.7786,0.7786,0.7786,0.7786,1
,2014-11-27 11:30,28,0.7795,0.7795,0.7795,0.7795,4
,2014-11-27 18:30,28,0.777,0.777,0.7767,0.7767,2
,2014-11-27 19:00,28,0.7763,0.7763,0.7763,0.7763,1
,2014-11-27 22:00,28,0.7745,0.7745,0.7745,0.7745,2
,2014-11-27 22:30,28,0.7751,0.7751,0.7749,0.775,27
,2014-11-27 23:00,28,0.7751,0.7751,0.775,0.775,15
,2014-11-27 23:30,28,0.7759,0.7759,0.7757,0.7757,2
,2014-11-28 01:00,28,0.7768,0.7768,0.7768,0.7768,1
,2014-11-28 02:00,28,0.7762,0.7762,0.7762,0.7762,4
,2014-11-28 03:30,28,0.7777,0.7777,0.7777,0.7777,4
,2014-11-28 05:00,28,0.7779,0.7779,0.7779,0.7779,10
,2014-11-28 06:30,28,0.7776,0.7776,0.7776,0.7776,11
,2014-11-28 07:30,28,0.7766,0.7766,0.7766,0.7766,5
,2014-11-28 08:00,28,0.7762,0.7767,0.7762,0.7767,5
,2014-11-28 08:30,28,0.7767,0.7767,0.7767,0.7767,1
,2014-11-28 09:00,28,0.7777,0.7777,0.7777,0.7777,1
,2014-11-28 10:30,28,0.776,0.7761,0.7758,0.7759,19
,2014-11-28 11:30,28,0.7762,0.7762,0.7762,0.7762,1
,2014-11-30 17:00,1,0.7728,0.7728,0.7728,0.7728,1
,2014-11-30 17:30,1,0.7715,0.7715,0.7715,0.7715,1
,2014-11-30 18:00,1,0.7708,0.7713,0.7708,0.7708,5
,2014-11-30 18:30,1,0.7705,0.7715,0.7705,0.7715,4
,2014-11-30 19:00,1,0.7709,0.7709,0.7709,0.7709,3
,2014-11-30 19:30,1,0.7713,0.7713,0.7713,0.7713,1
,2014-11-30 20:00,1,0.7715,0.7724,0.7715,0.7724,5
,2014-11-30 20:30,1,0.773,0.773,0.773,0.773,1
,2014-11-30 21:00,1,0.7727,0.7727,0.7727,0.7727,1
,2014-11-30 21:30,1,0.7723,0.7723,0.7723,0.7723,1
,2014-11-30 22:00,1,0.7739,0.774,0.7737,0.7737,3
,2014-11-30 22:30,1,0.7735,0.7745,0.7735,0.7745,3
,2014-11-30 23:30,1,0.7736,0.7736,0.7731,0.7732,61
,2014-12-01 00:00,1,0.7732,0.7736,0.773,0.7735,109
,2014-12-01 01:00,1,0.7731,0.7731,0.7731,0.7731,4
,2014-12-01 01:30,1,0.773,0.773,0.773,0.773,3
,2014-12-01 02:00,1,0.7732,0.7733,0.7732,0.7733,6
,2014-12-01 02:30,1,0.7745,0.7778,0.7745,0.7769,55
,2014-12-01 03:00,1,0.7776,0.7777,0.7773,0.7773,3
,2014-12-01 04:00,1,0.7774,0.7787,0.7774,0.7787,2
,2014-12-01 04:30,1,0.7776,0.7776,0.7776,0.7776,1
,2014-12-01 05:00,1,0.7774,0.7774,0.7769,0.7769,2
,2014-12-01 05:30,1,0.777,0.7771,0.7769,0.7771,3
,2014-12-01 06:30,1,0.778,0.7784,0.7778,0.7784,56
,2014-12-01 07:00,1,0.7787,0.7801,0.7787,0.7801,57
,2014-12-01 08:00,1,0.7801,0.7801,0.7799,0.78,6
,2014-12-01 08:30,1,0.781,0.7813,0.7805,0.7813,5
,2014-12-01 09:00,1,0.7818,0.7818,0.7798,0.7808,30
,2014-12-01 09:30,1,0.7807,0.7811,0.7797,0.7802,9
,2014-12-01 10:00,1,0.7807,0.7808,0.7807,0.7807,4
,2014-12-01 10:30,1,0.7812,0.7816,0.7812,0.7816,12
,2014-12-01 11:00,1,0.7818,0.7825,0.7816,0.7824,152
,2014-12-01 11:30,1,0.7828,0.783,0.7821,0.783,22
,2014-12-01 12:00,1,0.7822,0.7825,0.7815,0.7815,58
,2014-12-01 12:30,1,0.7819,0.7819,0.781,0.7811,61
,2014-12-01 13:00,1,0.7809,0.7809,0.7809,0.7809,4
,2014-12-01 13:30,1,0.7808,0.7811,0.7808,0.7811,5
,2014-12-01 14:00,1,0.78,0.7801,0.78,0.7801,21
,2014-12-01 15:30,1,0.7788,0.7788,0.7783,0.7783,12
,2014-12-01 18:30,2,0.78,0.78,0.7788,0.7788,12
,2014-12-01 19:30,2,0.7786,0.7786,0.7786,0.7786,4
,2014-12-01 21:30,2,0.7791,0.7791,0.7791,0.7791,4
,2014-12-01 22:00,2,0.7801,0.7801,0.7801,0.7801,7
,2014-12-01 22:30,2,0.7796,0.7796,0.7796,0.7796,1
,2014-12-01 23:00,2,0.7797,0.7798,0.7797,0.7797,3
,2014-12-01 23:30,2,0.7796,0.7796,0.7796,0.7796,1
,2014-12-02 00:00,2,0.7796,0.7796,0.7796,0.7796,3
,2014-12-02 01:00,2,0.7797,0.7798,0.7791,0.7798,7
,2014-12-02 01:30,2,0.7797,0.7798,0.7786,0.7786,10
,2014-12-02 02:00,2,0.7787,0.7787,0.7762,0.7762,19
,2014-12-02 02:30,2,0.7768,0.7769,0.7763,0.7769,4
,2014-12-02 03:00,2,0.7771,0.7773,0.7771,0.7771,4
,2014-12-02 03:30,2,0.777,0.777,0.777,0.777,1
,2014-12-02 04:00,2,0.776,0.7766,0.7755,0.7766,38
,2014-12-02 04:30,2,0.7763,0.7763,0.7755,0.7757,39
,2014-12-02 05:00,2,0.7761,0.7761,0.7756,0.7759,12
,2014-12-02 05:30,2,0.7754,0.7763,0.7754,0.7755,12
,2014-12-02 06:00,2,0.7754,0.7758,0.7751,0.7751,20
,2014-12-02 06:30,2,0.7746,0.7753,0.7741,0.7741,37
,2014-12-02 07:00,2,0.7741,0.7744,0.774,0.774,17
,2014-12-02 07:30,2,0.7742,0.7749,0.774,0.7747,22
,2014-12-02 08:00,2,0.7753,0.7758,0.7721,0.7723,397
,2014-12-02 08:30,2,0.7725,0.7726,0.7706,0.7706,240
,2014-12-02 09:00,2,0.7713,0.773,0.7712,0.773,92
,2014-12-02 09:30,2,0.773,0.7737,0.7728,0.773,44
,2014-12-02 10:00,2,0.773,0.773,0.7722,0.7722,15
,2014-12-02 10:30,2,0.7721,0.7723,0.7716,0.772,8
,2014-12-02 11:00,2,0.772,0.772,0.7715,0.7718,5
,2014-12-02 11:30,2,0.7717,0.7717,0.7712,0.7715,46
,2014-12-02 12:00,2,0.7716,0.7717,0.7712,0.7715,142
,2014-12-02 12:30,2,0.7717,0.7717,0.7716,0.7717,8
,2014-12-02 13:00,2,0.7718,0.7725,0.7718,0.7725,9
,2014-12-02 13:30,2,0.7725,0.7725,0.772,0.772,2
,2014-12-02 14:00,2,0.7724,0.7724,0.7724,0.7724,2
,2014-12-02 14:30,2,0.7724,0.7729,0.7724,0.7729,8
,2014-12-02 15:30,2,0.7728,0.7728,0.7728,0.7728,1
,2014-12-02 17:00,3,0.7712,0.7712,0.7711,0.7711,7
,2014-12-02 17:30,3,0.7722,0.7723,0.7722,0.7722,8
,2014-12-02 18:00,3,0.7727,0.7727,0.7727,0.7727,1
,2014-12-02 18:30,3,0.7715,0.7715,0.7699,0.7699,15
,2014-12-02 19:00,3,0.7703,0.7705,0.7703,0.7705,2
,2014-12-02 19:30,3,0.7713,0.7717,0.7713,0.7717,2
,2014-12-02 20:30,3,0.7695,0.7695,0.7693,0.7693,4
,2014-12-02 21:00,3,0.7701,0.7701,0.7701,0.7701,1
,2014-12-02 21:30,3,0.7693,0.7693,0.7692,0.7693,8
,2014-12-02 22:00,3,0.7699,0.7701,0.7699,0.77,25
,2014-12-02 22:30,3,0.7707,0.7711,0.7707,0.7711,107
,2014-12-02 23:30,3,0.7708,0.7708,0.7708,0.7708,1
,2014-12-03 00:00,3,0.7711,0.7711,0.7705,0.7711,8
,2014-12-03 00:30,3,0.7705,0.7711,0.7705,0.7711,6
,2014-12-03 01:00,3,0.7711,0.7711,0.7711,0.7711,1
,2014-12-03 01:30,3,0.7703,0.7711,0.7703,0.7711,11
,2014-12-03 02:00,3,0.7703,0.7706,0.7695,0.7695,29
,2014-12-03 02:30,3,0.7692,0.7696,0.7689,0.7691,47
,2014-12-03 03:00,3,0.77,0.77,0.7687,0.769,40
,2014-12-03 03:30,3,0.7696,0.7696,0.769,0.7691,18
,2014-12-03 04:00,3,0.7693,0.7699,0.7693,0.7697,7
,2014-12-03 04:30,3,0.7687,0.7698,0.7686,0.7698,17
,2014-12-03 05:00,3,0.7699,0.7699,0.7696,0.7696,4
,2014-12-03 05:30,3,0.7694,0.7694,0.7684,0.7686,9
,2014-12-03 06:00,3,0.7688,0.7699,0.7688,0.7696,27
,2014-12-03 06:30,3,0.7701,0.7708,0.7698,0.7708,26
,2014-12-03 07:00,3,0.7708,0.772,0.7705,0.7717,40
,2014-12-03 08:00,3,0.7714,0.7714,0.7707,0.7707,10
,2014-12-03 08:30,3,0.7697,0.7701,0.769,0.7693,93
,2014-12-03 09:00,3,0.7688,0.7698,0.7677,0.769,77
,2014-12-03 09:30,3,0.77,0.7708,0.77,0.7701,74
,2014-12-03 10:00,3,0.7704,0.7704,0.7701,0.7701,9
,2014-12-03 10:30,3,0.7701,0.7703,0.7701,0.7701,10
,2014-12-03 11:00,3,0.7699,0.7699,0.7687,0.7687,20
,2014-12-03 11:30,3,0.7688,0.7688,0.7682,0.7682,215
,2014-12-03 12:00,3,0.7683,0.7685,0.7662,0.7665,264
,2014-12-03 12:30,3,0.7664,0.7682,0.7663,0.7675,54
,2014-12-03 13:00,3,0.7681,0.7681,0.7681,0.7681,8
,2014-12-03 13:30,3,0.768,0.7688,0.768,0.7684,27
,2014-12-03 14:00,3,0.768,0.7681,0.7679,0.7681,21
,2014-12-03 14:30,3,0.7685,0.7685,0.7681,0.7682,19
,2014-12-03 15:00,3,0.7683,0.7683,0.7683,0.7683,1
,2014-12-03 15:30,3,0.7687,0.7689,0.7683,0.7685,34
,2014-12-03 17:00,4,0.7678,0.7678,0.7678,0.7678,1
,2014-12-03 17:30,4,0.768,0.768,0.768,0.768,1
,2014-12-03 18:00,4,0.7676,0.7683,0.7676,0.7683,17
,2014-12-03 18:30,4,0.7689,0.769,0.7683,0.7689,11
,2014-12-03 19:00,4,0.7685,0.7685,0.7676,0.7678,58
,2014-12-03 19:30,4,0.7674,0.7674,0.7673,0.7673,3
,2014-12-03 20:00,4,0.7672,0.7672,0.7668,0.7668,11
,2014-12-03 21:30,4,0.766,0.7672,0.766,0.7672,61
,2014-12-03 22:00,4,0.7671,0.7671,0.7669,0.7669,6
,2014-12-03 22:30,4,0.7673,0.7677,0.7673,0.7677,6
,2014-12-03 23:00,4,0.768,0.768,0.7675,0.7675,21
,2014-12-03 23:30,4,0.7685,0.7688,0.7685,0.7686,55
,2014-12-04 00:00,4,0.7669,0.7671,0.7662,0.7669,115
,2014-12-04 00:30,4,0.767,0.767,0.7661,0.7661,26
,2014-12-04 01:00,4,0.766,0.766,0.7655,0.766,36
,2014-12-04 01:30,4,0.7659,0.7675,0.7657,0.7675,20
,2014-12-04 02:00,4,0.7667,0.7677,0.7665,0.7677,47
,2014-12-04 02:30,4,0.7675,0.7675,0.7668,0.7672,15
,2014-12-04 03:00,4,0.7672,0.7672,0.7659,0.7659,17
,2014-12-04 03:30,4,0.7662,0.7668,0.7659,0.7664,57
,2014-12-04 04:00,4,0.7668,0.7674,0.7667,0.7673,10
,2014-12-04 04:30,4,0.7674,0.7676,0.767,0.767,12
,2014-12-04 05:00,4,0.767,0.7675,0.767,0.7675,13
,2014-12-04 05:30,4,0.7672,0.7676,0.767,0.7675,16
,2014-12-04 06:00,4,0.7674,0.768,0.7672,0.7678,37
,2014-12-04 06:30,4,0.7678,0.7686,0.7671,0.7671,38
,2014-12-04 07:00,4,0.7672,0.7674,0.7668,0.7672,55
,2014-12-04 07:30,4,0.7675,0.7696,0.7673,0.7685,46
,2014-12-04 08:00,4,0.7692,0.7703,0.7664,0.7683,89
,2014-12-04 08:30,4,0.7684,0.769,0.7681,0.769,15
,2014-12-04 09:00,4,0.769,0.769,0.7677,0.7689,335
,2014-12-04 09:30,4,0.7698,0.7716,0.7694,0.7712,178
,2014-12-04 10:00,4,0.7718,0.773,0.7718,0.7728,70
,2014-12-04 10:30,4,0.7732,0.7745,0.7732,0.7733,50
,2014-12-04 11:00,4,0.7735,0.7735,0.7723,0.7723,30
,2014-12-04 11:30,4,0.7724,0.7724,0.7708,0.7708,13
,2014-12-04 12:00,4,0.7708,0.7708,0.7703,0.7703,3
,2014-12-04 12:30,4,0.7703,0.7703,0.77,0.7702,3
,2014-12-04 13:00,4,0.7704,0.7707,0.7704,0.7707,2
,2014-12-04 14:00,4,0.7708,0.7709,0.7708,0.7709,2
,2014-12-04 14:30,4,0.7711,0.7711,0.7709,0.7709,4
,2014-12-04 15:00,4,0.771,0.771,0.771,0.771,1
,2014-12-04 15:30,4,0.7711,0.7711,0.771,0.771,3
,2014-12-04 18:00,5,0.7704,0.7705,0.7702,0.7702,8
,2014-12-04 19:00,5,0.7703,0.7704,0.7702,0.7704,198
,2014-12-04 19:30,5,0.7706,0.7707,0.7706,0.7707,9
,2014-12-04 20:00,5,0.7704,0.7704,0.7704,0.7704,1
,2014-12-04 20:30,5,0.7702,0.7706,0.7702,0.7702,121
,2014-12-04 21:00,5,0.7704,0.7704,0.7704,0.7704,1
,2014-12-04 21:30,5,0.7702,0.7702,0.7702,0.7702,1
,2014-12-04 22:00,5,0.7696,0.7696,0.7689,0.7689,9
,2014-12-04 22:30,5,0.7687,0.7692,0.7687,0.7692,11
,2014-12-04 23:00,5,0.769,0.769,0.769,0.769,21
,2014-12-04 23:30,5,0.7687,0.7688,0.7685,0.7688,21
,2014-12-05 00:30,5,0.7689,0.7689,0.7689,0.7689,1
,2014-12-05 01:00,5,0.768,0.7683,0.7675,0.7683,10
,2014-12-05 02:00,5,0.7689,0.7689,0.7685,0.7685,8
,2014-12-05 02:30,5,0.7683,0.7689,0.7683,0.7687,8
,2014-12-05 03:30,5,0.7692,0.7692,0.7684,0.7689,17
,2014-12-05 04:00,5,0.7687,0.7689,0.7684,0.7688,8
,2014-12-05 04:30,5,0.7685,0.7686,0.7682,0.7683,24
,2014-12-05 05:00,5,0.7682,0.7683,0.768,0.7683,14
,2014-12-05 05:30,5,0.7683,0.7686,0.7678,0.7682,12
,2014-12-05 06:00,5,0.7683,0.7685,0.768,0.7681,39
,2014-12-05 06:30,5,0.7682,0.7689,0.7682,0.7689,32
,2014-12-05 07:00,5,0.769,0.7691,0.7675,0.7675,173
,2014-12-05 07:30,5,0.767,0.767,0.7636,0.7655,142
,2014-12-05 08:00,5,0.7656,0.7674,0.7656,0.766,65
,2014-12-05 08:30,5,0.7662,0.7662,0.7634,0.7635,85
,2014-12-05 09:00,5,0.7644,0.7652,0.7641,0.7645,53
,2014-12-05 09:30,5,0.7648,0.7654,0.7643,0.7648,38
,2014-12-05 10:00,5,0.7648,0.7648,0.7636,0.7636,5
,2014-12-05 10:30,5,0.7638,0.7646,0.7638,0.7644,26
,2014-12-05 11:00,5,0.764,0.764,0.7636,0.7637,6
,2014-12-05 11:30,5,0.7639,0.7639,0.7634,0.7634,27
,2014-12-05 12:00,5,0.7633,0.7638,0.7626,0.7628,98
,2014-12-05 12:30,5,0.7627,0.7629,0.7625,0.7629,24
,2014-12-05 13:30,5,0.7635,0.7636,0.7635,0.7635,31
,2014-12-05 14:00,5,0.7635,0.7638,0.7635,0.7638,9
,2014-12-05 14:30,5,0.7639,0.764,0.7639,0.764,3
,2014-12-05 15:00,5,0.7636,0.7636,0.7632,0.7632,20
,2014-12-05 15:30,5,0.7637,0.7641,0.7637,0.7641,8
,2014-12-07 17:00,8,0.761,0.7614,0.7604,0.7612,31
,2014-12-07 18:00,8,0.7615,0.7617,0.7604,0.7604,22
,2014-12-07 18:30,8,0.76,0.7612,0.76,0.7603,7
,2014-12-07 19:00,8,0.7604,0.7613,0.7604,0.7611,7
,2014-12-07 19:30,8,0.7605,0.7606,0.7605,0.7606,4
,2014-12-07 20:00,8,0.7605,0.7605,0.7577,0.7588,105
,2014-12-07 20:30,8,0.758,0.7584,0.7574,0.7576,8
,2014-12-07 21:00,8,0.7574,0.7578,0.7573,0.7577,11
,2014-12-07 21:30,8,0.7572,0.7572,0.7572,0.7572,1
,2014-12-07 22:00,8,0.7574,0.7574,0.7574,0.7574,1
,2014-12-07 22:30,8,0.7574,0.7574,0.757,0.7571,43
,2014-12-07 23:00,8,0.7569,0.7579,0.7569,0.7574,30
,2014-12-07 23:30,8,0.7583,0.7583,0.7583,0.7583,1
,2014-12-08 00:00,8,0.7583,0.7583,0.7578,0.7578,26
,2014-12-08 00:30,8,0.7576,0.758,0.7576,0.7577,7
,2014-12-08 01:00,8,0.7574,0.7574,0.7574,0.7574,1
,2014-12-08 01:30,8,0.7572,0.7572,0.7557,0.756,17
,2014-12-08 02:00,8,0.7566,0.7566,0.7551,0.7551,24
,2014-12-08 02:30,8,0.7557,0.756,0.7551,0.7557,99
,2014-12-08 03:00,8,0.7551,0.7564,0.7551,0.7564,14
,2014-12-08 03:30,8,0.7568,0.7569,0.7559,0.7559,54
,2014-12-08 04:00,8,0.7562,0.7566,0.756,0.7566,33
,2014-12-08 04:30,8,0.7564,0.7575,0.7562,0.7573,27
,2014-12-08 05:00,8,0.7576,0.7579,0.7575,0.7575,29
,2014-12-08 05:30,8,0.7581,0.7584,0.7569,0.757,55
,2014-12-08 06:00,8,0.7567,0.7577,0.7566,0.7576,115
,2014-12-08 06:30,8,0.7576,0.7578,0.7567,0.757,104
,2014-12-08 07:00,8,0.7568,0.758,0.7567,0.7576,156
,2014-12-08 07:30,8,0.7576,0.7589,0.7576,0.7583,53
,2014-12-08 08:00,8,0.7585,0.7596,0.7579,0.7582,99
,2014-12-08 08:30,8,0.7582,0.7584,0.7571,0.7575,150
,2014-12-08 09:00,8,0.7576,0.7595,0.7575,0.759,111
,2014-12-08 09:30,8,0.7589,0.7597,0.7584,0.7597,98
,2014-12-08 10:00,8,0.7594,0.76,0.7591,0.7593,116
,2014-12-08 10:30,8,0.7595,0.7595,0.759,0.759,22
,2014-12-08 11:00,8,0.7588,0.7588,0.7584,0.7585,29
,2014-12-08 11:30,8,0.7585,0.7594,0.7585,0.7587,20
,2014-12-08 12:00,8,0.7587,0.7588,0.758,0.7588,44
,2014-12-08 12:30,8,0.7591,0.7598,0.7591,0.7598,36
,2014-12-08 13:00,8,0.7599,0.761,0.7599,0.7601,79
,2014-12-08 13:30,8,0.7598,0.7598,0.7589,0.7596,10
,2014-12-08 14:30,8,0.759,0.759,0.759,0.759,6
,2014-12-08 15:00,8,0.7588,0.7588,0.7585,0.7586,5
,2014-12-08 15:30,8,0.7583,0.7583,0.7576,0.7579,6
,2014-12-08 17:00,9,0.7584,0.7587,0.7583,0.7584,20
,2014-12-08 17:30,9,0.7585,0.7586,0.758,0.758,10
,2014-12-08 18:00,9,0.758,0.758,0.7565,0.7566,47
,2014-12-08 18:30,9,0.756,0.7567,0.7559,0.7565,16
,2014-12-08 19:00,9,0.7564,0.7571,0.7564,0.7571,12
,2014-12-08 19:30,9,0.7572,0.7572,0.7551,0.756,55
,2014-12-08 20:00,9,0.7558,0.756,0.7554,0.7559,14
,2014-12-08 20:30,9,0.7559,0.7562,0.7551,0.7553,78
,2014-12-08 21:00,9,0.7551,0.7551,0.7541,0.7543,62
,2014-12-08 21:30,9,0.7541,0.7552,0.7536,0.7552,201
,2014-12-08 22:00,9,0.7548,0.7561,0.7547,0.756,27
,2014-12-08 22:30,9,0.7559,0.7565,0.7557,0.7557,19
,2014-12-08 23:00,9,0.756,0.7565,0.756,0.7564,8
,2014-12-08 23:30,9,0.7564,0.7564,0.7556,0.7564,16
,2014-12-09 00:00,9,0.7561,0.7577,0.756,0.7577,37
,2014-12-09 00:30,9,0.758,0.7582,0.7569,0.7572,39
,2014-12-09 01:00,9,0.7577,0.7577,0.7566,0.7567,16
,2014-12-09 01:30,9,0.7569,0.7591,0.7563,0.7591,120
,2014-12-09 02:00,9,0.759,0.7615,0.7589,0.7602,199
,2014-12-09 02:30,9,0.7598,0.76,0.7595,0.7598,34
,2014-12-09 03:00,9,0.76,0.76,0.7598,0.7598,17
,2014-12-09 03:30,9,0.761,0.7611,0.7597,0.7602,42
,2014-12-09 04:00,9,0.7595,0.7603,0.7593,0.76,23
,2014-12-09 04:30,9,0.7601,0.7603,0.76,0.7603,126
,2014-12-09 05:00,9,0.7601,0.7603,0.7594,0.7594,24
,2014-12-09 05:30,9,0.7595,0.7596,0.7586,0.7587,19
,2014-12-09 06:00,9,0.7592,0.7609,0.7592,0.7606,13
,2014-12-09 06:30,9,0.7609,0.7609,0.7601,0.7601,55
,2014-12-09 07:00,9,0.7606,0.7613,0.7602,0.761,72
,2014-12-09 07:30,9,0.7611,0.7621,0.7608,0.762,131
,2014-12-09 08:00,9,0.7619,0.7622,0.7616,0.7621,47
,2014-12-09 08:30,9,0.7622,0.7641,0.7621,0.7625,425
,2014-12-09 09:00,9,0.7625,0.7677,0.7625,0.7658,619
,2014-12-09 09:30,9,0.7662,0.7688,0.7653,0.7663,210
,2014-12-09 10:00,9,0.7663,0.7664,0.7652,0.7652,53
,2014-12-09 10:30,9,0.7643,0.7649,0.7641,0.7649,158
,2014-12-09 11:00,9,0.7648,0.7648,0.7628,0.7634,74
,2014-12-09 11:30,9,0.7634,0.7642,0.7629,0.7639,71
,2014-12-09 12:00,9,0.7638,0.7642,0.7635,0.7642,26
,2014-12-09 12:30,9,0.7641,0.765,0.764,0.7644,172
,2014-12-09 13:00,9,0.7644,0.7644,0.7631,0.7636,316
,2014-12-09 13:30,9,0.7639,0.7644,0.7613,0.7613,565
,2014-12-09 14:00,9,0.7612,0.7612,0.7592,0.7599,61
,2014-12-09 14:30,9,0.76,0.7607,0.76,0.7604,18
,2014-12-09 15:00,9,0.7608,0.761,0.7607,0.7609,6
,2014-12-09 17:00,10,0.7602,0.7602,0.7602,0.7602,1
,2014-12-09 17:30,10,0.7598,0.7627,0.7598,0.762,63
,2014-12-09 18:00,10,0.7619,0.7619,0.7611,0.7611,4
,2014-12-09 18:30,10,0.7612,0.762,0.7608,0.762,56
,2014-12-09 19:00,10,0.7616,0.7616,0.7609,0.7609,5
,2014-12-09 19:30,10,0.7604,0.7604,0.759,0.7593,18
,2014-12-09 20:00,10,0.7591,0.7603,0.759,0.7603,34
,2014-12-09 20:30,10,0.76,0.7615,0.76,0.7608,32
,2014-12-09 21:00,10,0.7609,0.761,0.7608,0.7608,15
,2014-12-09 21:30,10,0.7614,0.762,0.7609,0.7609,11
,2014-12-09 22:00,10,0.7613,0.7628,0.7613,0.762,66
,2014-12-09 22:30,10,0.7621,0.7636,0.7621,0.7633,36
,2014-12-09 23:00,10,0.7628,0.7633,0.7625,0.7625,11
,2014-12-09 23:30,10,0.7638,0.7656,0.7628,0.7635,112
,2014-12-10 00:00,10,0.7635,0.7645,0.7631,0.7645,38
,2014-12-10 00:30,10,0.7639,0.7639,0.7631,0.7634,16
,2014-12-10 01:00,10,0.7635,0.7639,0.7629,0.7629,38
,2014-12-10 01:30,10,0.7633,0.7636,0.763,0.7632,73
,2014-12-10 02:00,10,0.763,0.763,0.7617,0.7617,49
,2014-12-10 02:30,10,0.7616,0.7634,0.7615,0.7634,73
,2014-12-10 03:00,10,0.7633,0.764,0.7631,0.7632,61
,2014-12-10 03:30,10,0.7633,0.7636,0.7629,0.7636,61
,2014-12-10 04:00,10,0.7633,0.764,0.7633,0.7638,17
,2014-12-10 04:30,10,0.7639,0.7639,0.7628,0.7635,29
,2014-12-10 05:00,10,0.7633,0.7643,0.7633,0.7643,86
,2014-12-10 05:30,10,0.7645,0.7645,0.7633,0.7636,100
,2014-12-10 06:00,10,0.7639,0.7643,0.7636,0.7643,54
,2014-12-10 06:30,10,0.7643,0.7651,0.7643,0.7648,24
,2014-12-10 07:00,10,0.7645,0.7655,0.7645,0.7652,70
,2014-12-10 07:30,10,0.7651,0.7651,0.7636,0.7637,364
,2014-12-10 08:00,10,0.7639,0.7642,0.7636,0.7641,216
,2014-12-10 08:30,10,0.7641,0.7647,0.7637,0.7645,141
,2014-12-10 09:00,10,0.7645,0.7653,0.7644,0.7646,102
,2014-12-10 09:30,10,0.7645,0.7654,0.7643,0.765,304
,2014-12-10 10:00,10,0.7651,0.7654,0.7647,0.7648,325
,2014-12-10 10:30,10,0.7648,0.7648,0.7636,0.764,215
,2014-12-10 11:00,10,0.7641,0.7648,0.7632,0.7632,182
,2014-12-10 11:30,10,0.7632,0.7639,0.763,0.7635,61
,2014-12-10 12:00,10,0.7635,0.7637,0.7628,0.7628,130
,2014-12-10 12:30,10,0.7628,0.7638,0.7627,0.7633,70
,2014-12-10 13:00,10,0.7632,0.7632,0.7619,0.7623,312
,2014-12-10 13:30,10,0.7621,0.7627,0.7612,0.7624,361
,2014-12-10 14:00,10,0.7625,0.7751,0.7603,0.7718,2380
,2014-12-10 14:30,10,0.7726,0.776,0.772,0.7743,357
,2014-12-10 15:00,10,0.7747,0.7749,0.7732,0.7742,25
,2014-12-10 15:30,10,0.7742,0.7745,0.7735,0.7741,76
,2014-12-10 17:00,11,0.7731,0.7735,0.7724,0.7735,163
,2014-12-10 17:30,11,0.7735,0.7748,0.7733,0.7744,173
,2014-12-10 18:00,11,0.7745,0.7776,0.7745,0.7768,167
,2014-12-10 18:30,11,0.7768,0.7777,0.7744,0.777,370
,2014-12-10 19:00,11,0.7771,0.7798,0.7764,0.7767,713
,2014-12-10 19:30,11,0.7765,0.7771,0.775,0.7753,480
,2014-12-10 20:00,11,0.7751,0.7764,0.7745,0.7752,67
,2014-12-10 20:30,11,0.7754,0.7757,0.7743,0.7743,20
,2014-12-10 21:00,11,0.7745,0.7752,0.7737,0.7751,71
,2014-12-10 21:30,11,0.7746,0.775,0.7745,0.7748,18
,2014-12-10 22:00,11,0.7742,0.7743,0.7735,0.7735,47
,2014-12-10 22:30,11,0.7732,0.7737,0.7728,0.7728,48
,2014-12-10 23:00,11,0.7728,0.7731,0.7726,0.7728,32
,2014-12-10 23:30,11,0.7728,0.7731,0.772,0.7731,106
,2014-12-11 00:00,11,0.7733,0.7746,0.7733,0.7746,56
,2014-12-11 00:30,11,0.7744,0.7764,0.7744,0.7758,95
,2014-12-11 01:00,11,0.7761,0.7763,0.7751,0.7753,84
,2014-12-11 01:30,11,0.7756,0.7759,0.7742,0.7759,92
,2014-12-11 02:00,11,0.7757,0.7757,0.7738,0.7738,116
,2014-12-11 02:30,11,0.7739,0.7743,0.7725,0.7725,102
,2014-12-11 03:00,11,0.7727,0.7742,0.7711,0.7711,233
,2014-12-11 03:30,11,0.7712,0.7724,0.7709,0.7716,197
,2014-12-11 04:00,11,0.7714,0.7726,0.7707,0.7725,309
,2014-12-11 04:30,11,0.7726,0.7746,0.7726,0.7737,157
,2014-12-11 05:00,11,0.7739,0.7747,0.7734,0.7747,215
,2014-12-11 05:30,11,0.7748,0.776,0.7748,0.776,125
,2014-12-11 06:00,11,0.776,0.7761,0.7751,0.7759,127
,2014-12-11 06:30,11,0.776,0.776,0.7743,0.7744,43
,2014-12-11 07:00,11,0.7741,0.7762,0.7722,0.7762,864
,2014-12-11 07:30,11,0.7754,0.7762,0.7733,0.7733,520
,2014-12-11 08:00,11,0.7733,0.7748,0.7724,0.7737,270
,2014-12-11 08:30,11,0.774,0.774,0.7726,0.7737,289
,2014-12-11 09:00,11,0.7735,0.7737,0.7721,0.7735,233
,2014-12-11 09:30,11,0.7738,0.7742,0.7721,0.7727,309
,2014-12-11 10:00,11,0.7725,0.7729,0.7721,0.7728,404
,2014-12-11 10:30,11,0.7724,0.7739,0.7723,0.7734,158
,2014-12-11 11:00,11,0.773,0.7737,0.7728,0.7733,188
,2014-12-11 11:30,11,0.7735,0.7739,0.7733,0.7737,113
,2014-12-11 12:00,11,0.7736,0.774,0.773,0.773,239
,2014-12-11 12:30,11,0.7731,0.7736,0.7724,0.7729,404
,2014-12-11 13:00,11,0.7728,0.7729,0.7719,0.7725,221
,2014-12-11 13:30,11,0.7726,0.7738,0.7726,0.7738,279
,2014-12-11 14:00,11,0.7737,0.7737,0.7729,0.7734,41
,2014-12-11 14:30,11,0.7734,0.774,0.7734,0.7734,94
,2014-12-11 15:00,11,0.7733,0.7736,0.773,0.7733,51
,2014-12-11 15:30,11,0.7735,0.7752,0.7735,0.7749,94
,2014-12-11 17:00,12,0.7743,0.7745,0.7731,0.7736,141
,2014-12-11 17:30,12,0.7736,0.7737,0.7717,0.7717,280
,2014-12-11 18:00,12,0.7717,0.7726,0.7716,0.7725,150
,2014-12-11 18:30,12,0.7724,0.7724,0.7709,0.771,322
,2014-12-11 19:00,12,0.7712,0.7714,0.77,0.7711,370
,2014-12-11 19:30,12,0.7712,0.7721,0.771,0.7718,242
,2014-12-11 20:00,12,0.7717,0.7726,0.7717,0.7724,150
,2014-12-11 20:30,12,0.7724,0.7724,0.7715,0.772,110
,2014-12-11 21:00,12,0.772,0.7722,0.7719,0.772,78
,2014-12-11 21:30,12,0.7719,0.7725,0.7719,0.7721,132
,2014-12-11 22:00,12,0.7721,0.7732,0.7719,0.7731,81
,2014-12-11 22:30,12,0.7731,0.7733,0.7728,0.7731,136
,2014-12-11 23:00,12,0.7728,0.7733,0.7725,0.7731,97
,2014-12-11 23:30,12,0.7729,0.7733,0.7724,0.7729,137
,2014-12-12 00:00,12,0.7728,0.7734,0.7725,0.7733,143
,2014-12-12 00:30,12,0.7734,0.7734,0.7724,0.7728,308
,2014-12-12 01:00,12,0.7729,0.773,0.7721,0.7723,90
,2014-12-12 01:30,12,0.7722,0.7727,0.7722,0.7723,202
,2014-12-12 02:00,12,0.7722,0.7747,0.7722,0.7742,335
,2014-12-12 02:30,12,0.7742,0.7753,0.7742,0.7751,293
,2014-12-12 03:00,12,0.7752,0.7771,0.775,0.7751,806
,2014-12-12 03:30,12,0.7751,0.7754,0.7742,0.7746,349
,2014-12-12 04:00,12,0.7747,0.7753,0.7744,0.7746,256
,2014-12-12 04:30,12,0.7746,0.7746,0.7736,0.7736,341
,2014-12-12 05:00,12,0.7736,0.7738,0.7724,0.773,267
,2014-12-12 05:30,12,0.7729,0.7735,0.7728,0.7729,323
,2014-12-12 06:00,12,0.773,0.7736,0.7723,0.7734,219
,2014-12-12 06:30,12,0.7736,0.7743,0.7734,0.7742,193
,2014-12-12 07:00,12,0.7742,0.7742,0.7735,0.7737,137
,2014-12-12 07:30,12,0.7738,0.7742,0.7726,0.7726,282
,2014-12-12 08:00,12,0.7726,0.7726,0.7718,0.7718,244
,2014-12-12 08:30,12,0.7718,0.7727,0.7715,0.7716,935
,2014-12-12 09:00,12,0.7716,0.7721,0.7701,0.7703,1047
,2014-12-12 09:30,12,0.7703,0.7706,0.7687,0.77,1701
,2014-12-12 10:00,12,0.77,0.7729,0.7695,0.7729,1602
,2014-12-12 10:30,12,0.7727,0.7728,0.7705,0.7718,376
,2014-12-12 11:00,12,0.7716,0.7716,0.7706,0.7712,204
,2014-12-12 11:30,12,0.7713,0.7714,0.7708,0.7708,244
,2014-12-12 12:00,12,0.7708,0.7708,0.7702,0.7706,208
,2014-12-12 12:30,12,0.7704,0.7711,0.7704,0.7709,185
,2014-12-12 13:00,12,0.7708,0.771,0.7699,0.77,229
,2014-12-12 13:30,12,0.77,0.77,0.769,0.7693,370
,2014-12-12 14:00,12,0.7693,0.7698,0.769,0.7698,187
,2014-12-12 14:30,12,0.7698,0.7708,0.7698,0.7708,199
,2014-12-12 15:00,12,0.7707,0.7707,0.7704,0.7704,33
,2014-12-12 15:30,12,0.7704,0.7709,0.7702,0.7705,68
,2014-12-14 17:00,15,0.7709,0.7725,0.7705,0.7719,392
,2014-12-14 17:30,15,0.7718,0.7718,0.7686,0.7686,579
,2014-12-14 18:00,15,0.7687,0.7707,0.7682,0.77,391
,2014-12-14 18:30,15,0.7698,0.77,0.769,0.7697,247
,2014-12-14 19:00,15,0.7696,0.7698,0.7686,0.7691,302
,2014-12-14 19:30,15,0.7692,0.7702,0.7684,0.7695,159
,2014-12-14 20:00,15,0.7696,0.7699,0.7691,0.7694,111
,2014-12-14 20:30,15,0.7694,0.7694,0.7684,0.7684,37
,2014-12-14 21:00,15,0.7685,0.7686,0.7681,0.7682,179
,2014-12-14 21:30,15,0.7682,0.7687,0.7668,0.7676,426
,2014-12-14 22:00,15,0.7677,0.7677,0.7662,0.7672,315
,2014-12-14 22:30,15,0.7672,0.7684,0.7672,0.7679,233
,2014-12-14 23:00,15,0.7677,0.7682,0.7676,0.7681,65
,2014-12-14 23:30,15,0.768,0.7693,0.768,0.7687,95
,2014-12-15 00:00,15,0.7686,0.7686,0.7681,0.7686,103
,2014-12-15 00:30,15,0.7685,0.7701,0.7685,0.7698,213
,2014-12-15 01:00,15,0.7697,0.77,0.7691,0.7693,76
,2014-12-15 01:30,15,0.7694,0.7696,0.7679,0.769,169
,2014-12-15 02:00,15,0.769,0.7695,0.7683,0.7688,197
,2014-12-15 02:30,15,0.7687,0.7699,0.7684,0.7688,156
,2014-12-15 03:00,15,0.7688,0.7694,0.7682,0.7687,148
,2014-12-15 03:30,15,0.7688,0.7704,0.7688,0.7698,256
,2014-12-15 04:00,15,0.7697,0.7697,0.7687,0.7694,237
,2014-12-15 04:30,15,0.7694,0.7694,0.7677,0.768,220
,2014-12-15 05:00,15,0.768,0.7685,0.7678,0.7683,147
,2014-12-15 05:30,15,0.7684,0.7685,0.7674,0.7684,215
,2014-12-15 06:00,15,0.7683,0.7686,0.7678,0.7679,107
,2014-12-15 06:30,15,0.7678,0.7678,0.7669,0.7669,204
,2014-12-15 07:00,15,0.7668,0.7668,0.7658,0.7661,287
,2014-12-15 07:30,15,0.7662,0.768,0.7662,0.7677,369
,2014-12-15 08:00,15,0.7679,0.7681,0.7663,0.7666,337
,2014-12-15 08:30,15,0.7666,0.7671,0.7662,0.7665,404
,2014-12-15 09:00,15,0.7665,0.7678,0.7664,0.7678,1389
,2014-12-15 09:30,15,0.7678,0.7679,0.7666,0.7669,603
,2014-12-15 10:00,15,0.7669,0.7688,0.7661,0.7687,1046
,2014-12-15 10:30,15,0.7686,0.7688,0.7677,0.7683,601
,2014-12-15 11:00,15,0.7683,0.7684,0.7678,0.768,180
,2014-12-15 11:30,15,0.768,0.768,0.766,0.7661,288
,2014-12-15 12:00,15,0.7661,0.7671,0.766,0.7669,569
,2014-12-15 12:30,15,0.7669,0.7673,0.7665,0.7669,209
,2014-12-15 13:00,15,0.7668,0.7668,0.7659,0.7664,312
,2014-12-15 13:30,15,0.7664,0.7672,0.7663,0.7672,309
,2014-12-15 14:00,15,0.7672,0.7674,0.767,0.7671,232
,2014-12-15 14:30,15,0.7671,0.7672,0.7665,0.7665,338
,2014-12-15 15:00,15,0.7666,0.768,0.7665,0.768,92
,2014-12-15 15:30,15,0.7676,0.7678,0.7674,0.7678,19
,2014-12-15 17:00,16,0.7668,0.7677,0.7666,0.7673,191
,2014-12-15 17:30,16,0.7673,0.7676,0.767,0.7673,209
,2014-12-15 18:00,16,0.7672,0.7676,0.766,0.7662,277
,2014-12-15 18:30,16,0.7663,0.767,0.7662,0.7668,164
,2014-12-15 19:00,16,0.7668,0.767,0.7653,0.7656,133
,2014-12-15 19:30,16,0.7657,0.7674,0.7655,0.7672,284
,2014-12-15 20:00,16,0.7673,0.7678,0.7668,0.7671,165
,2014-12-15 20:30,16,0.7671,0.7679,0.7671,0.7674,42
,2014-12-15 21:00,16,0.7673,0.768,0.767,0.7678,116
,2014-12-15 21:30,16,0.7676,0.7686,0.7672,0.7684,142
,2014-12-15 22:00,16,0.7684,0.7686,0.7679,0.7681,100
,2014-12-15 22:30,16,0.7681,0.7687,0.7669,0.7672,140
,2014-12-15 23:00,16,0.7671,0.7676,0.7671,0.7671,49
,2014-12-15 23:30,16,0.767,0.768,0.767,0.768,109
,2014-12-16 00:00,16,0.7682,0.7683,0.768,0.768,43
,2014-12-16 00:30,16,0.7679,0.7679,0.7673,0.7678,60
,2014-12-16 01:00,16,0.7678,0.7693,0.7678,0.7682,199
,2014-12-16 01:30,16,0.768,0.7687,0.7677,0.7681,174
,2014-12-16 02:00,16,0.7682,0.7685,0.7674,0.7674,306
,2014-12-16 02:30,16,0.7675,0.7687,0.7673,0.7684,251
,2014-12-16 03:00,16,0.7684,0.769,0.7676,0.768,481
,2014-12-16 03:30,16,0.768,0.7709,0.7678,0.7707,863
,2014-12-16 04:00,16,0.7708,0.7732,0.7708,0.7714,1503
,2014-12-16 04:30,16,0.7715,0.772,0.7709,0.771,313
,2014-12-16 05:00,16,0.7709,0.7717,0.7708,0.771,413
,2014-12-16 05:30,16,0.771,0.7722,0.7707,0.7715,560
,2014-12-16 06:00,16,0.7716,0.778,0.7713,0.7765,2481
,2014-12-16 06:30,16,0.7766,0.7768,0.7747,0.7764,804
,2014-12-16 07:00,16,0.7762,0.7763,0.7729,0.773,886
,2014-12-16 07:30,16,0.7729,0.7748,0.7725,0.7747,649
,2014-12-16 08:00,16,0.7746,0.7746,0.7736,0.7738,723
,2014-12-16 08:30,16,0.7739,0.7755,0.7703,0.774,5511
,2014-12-16 09:00,16,0.7741,0.7746,0.7723,0.7725,888
,2014-12-16 09:30,16,0.7725,0.7732,0.7711,0.7713,805
,2014-12-16 10:00,16,0.7714,0.7723,0.7711,0.7715,625
,2014-12-16 10:30,16,0.7715,0.7723,0.7707,0.7717,374
,2014-12-16 11:00,16,0.7717,0.7731,0.7714,0.773,382
,2014-12-16 11:30,16,0.7728,0.773,0.7719,0.772,196
,2014-12-16 12:00,16,0.772,0.7729,0.7717,0.7726,321
,2014-12-16 12:30,16,0.7728,0.7732,0.772,0.772,388
,2014-12-16 13:00,16,0.772,0.7723,0.7713,0.7715,255
,2014-12-16 13:30,16,0.7716,0.7721,0.7709,0.7713,429
,2014-12-16 14:00,16,0.7712,0.7713,0.7709,0.7711,143
,2014-12-16 14:30,16,0.7712,0.7723,0.7711,0.7723,235
,2014-12-16 15:00,16,0.772,0.7728,0.7718,0.7728,77
,2014-12-16 15:30,16,0.7729,0.7741,0.7725,0.7726,207
,2014-12-16 17:00,17,0.7714,0.7715,0.7707,0.7714,210
,2014-12-16 17:30,17,0.7714,0.7723,0.7713,0.7722,108
,2014-12-16 18:00,17,0.7721,0.7721,0.7713,0.7714,131
,2014-12-16 18:30,17,0.7715,0.7719,0.7713,0.7718,160
,2014-12-16 19:00,17,0.772,0.773,0.7711,0.7711,281
,2014-12-16 19:30,17,0.771,0.771,0.7699,0.77,520
,2014-12-16 20:00,17,0.7699,0.7705,0.7698,0.7703,160
,2014-12-16 20:30,17,0.7704,0.7708,0.7683,0.7686,334
,2014-12-16 21:00,17,0.7686,0.7686,0.767,0.7675,654
,2014-12-16 21:30,17,0.7677,0.768,0.7665,0.7669,315
,2014-12-16 22:00,17,0.7668,0.7671,0.7663,0.7667,139
,2014-12-16 22:30,17,0.7666,0.7673,0.7664,0.7672,158
,2014-12-16 23:00,17,0.7672,0.7672,0.7665,0.7667,50
,2014-12-16 23:30,17,0.7668,0.7672,0.7666,0.7669,146
,2014-12-17 00:00,17,0.767,0.7672,0.7665,0.7668,119
,2014-12-17 00:30,17,0.7669,0.767,0.7651,0.7656,216
,2014-12-17 01:00,17,0.7655,0.7666,0.7654,0.7663,116
,2014-12-17 01:30,17,0.7666,0.7667,0.7656,0.7659,111
,2014-12-17 02:00,17,0.7659,0.7664,0.7655,0.7659,227
,2014-12-17 02:30,17,0.7659,0.766,0.7646,0.7653,609
,2014-12-17 03:00,17,0.7654,0.7659,0.7649,0.765,247
,2014-12-17 03:30,17,0.7649,0.7656,0.7642,0.7656,320
,2014-12-17 04:00,17,0.7656,0.7668,0.7656,0.7667,537
,2014-12-17 04:30,17,0.7667,0.7667,0.766,0.766,152
,2014-12-17 05:00,17,0.766,0.7672,0.766,0.7668,139
,2014-12-17 05:30,17,0.7666,0.7674,0.7664,0.7674,123
,2014-12-17 06:00,17,0.7674,0.7679,0.767,0.7671,212
,2014-12-17 06:30,17,0.7671,0.7673,0.7666,0.7671,208
,2014-12-17 07:00,17,0.767,0.7678,0.7666,0.7674,277
,2014-12-17 07:30,17,0.7676,0.769,0.7676,0.7688,801
,2014-12-17 08:00,17,0.7689,0.7694,0.7676,0.7676,347
,2014-12-17 08:30,17,0.7677,0.7677,0.7667,0.7672,363
,2014-12-17 09:00,17,0.7672,0.7678,0.7661,0.7662,865
,2014-12-17 09:30,17,0.7661,0.7671,0.7653,0.7667,894
,2014-12-17 10:00,17,0.7667,0.7669,0.7657,0.7659,726
,2014-12-17 10:30,17,0.7659,0.7665,0.7657,0.7659,287
,2014-12-17 11:00,17,0.7659,0.7661,0.7651,0.7657,461
,2014-12-17 11:30,17,0.7657,0.7679,0.7656,0.7677,652
,2014-12-17 12:00,17,0.7679,0.7682,0.7668,0.7671,527
,2014-12-17 12:30,17,0.7672,0.7678,0.7659,0.7669,675
,2014-12-17 13:00,17,0.7669,0.7731,0.7659,0.7702,5246
,2014-12-17 13:30,17,0.7703,0.7705,0.762,0.762,4606
,2014-12-17 14:00,17,0.7621,0.7667,0.762,0.7624,1957
,2014-12-17 14:30,17,0.7628,0.7636,0.7624,0.7629,597
,2014-12-17 15:00,17,0.7629,0.7648,0.7623,0.7641,331
,2014-12-17 15:30,17,0.7638,0.7686,0.7628,0.7641,1248
,2014-12-17 17:00,18,0.7631,0.7638,0.7626,0.7632,165
,2014-12-17 17:30,18,0.7634,0.7638,0.7624,0.7631,147
,2014-12-17 18:00,18,0.7631,0.7632,0.7622,0.7629,145
,2014-12-17 18:30,18,0.763,0.764,0.7628,0.7634,198
,2014-12-17 19:00,18,0.7633,0.7638,0.763,0.7633,246
,2014-12-17 19:30,18,0.7633,0.7633,0.7616,0.7622,284
,2014-12-17 20:00,18,0.7623,0.7637,0.762,0.7636,420
,2014-12-17 20:30,18,0.7636,0.7652,0.7636,0.7648,357
,2014-12-17 21:00,18,0.7648,0.7668,0.7648,0.7663,361
,2014-12-17 21:30,18,0.7663,0.7665,0.7648,0.7649,271
,2014-12-17 22:00,18,0.7649,0.765,0.7644,0.7646,181
,2014-12-17 22:30,18,0.7646,0.7652,0.7642,0.7649,99
,2014-12-17 23:00,18,0.7649,0.7649,0.7645,0.7646,45
,2014-12-17 23:30,18,0.7647,0.7654,0.7646,0.7652,274
,2014-12-18 00:00,18,0.7649,0.7654,0.7646,0.7651,61
,2014-12-18 00:30,18,0.765,0.7653,0.7643,0.7649,106
,2014-12-18 01:00,18,0.7651,0.7663,0.7637,0.7663,617
,2014-12-18 01:30,18,0.7664,0.7672,0.7653,0.7668,1193
,2014-12-18 02:00,18,0.7666,0.7673,0.7664,0.7669,471
,2014-12-18 02:30,18,0.767,0.7688,0.767,0.7687,467
,2014-12-18 03:00,18,0.7686,0.7688,0.7671,0.7673,260
,2014-12-18 03:30,18,0.7673,0.7678,0.7664,0.7665,385
,2014-12-18 04:00,18,0.7667,0.7681,0.7667,0.7681,228
,2014-12-18 04:30,18,0.768,0.7688,0.7674,0.7674,198
,2014-12-18 05:00,18,0.7675,0.7693,0.7675,0.7686,192
,2014-12-18 05:30,18,0.7688,0.7695,0.7684,0.7685,676
,2014-12-18 06:00,18,0.7685,0.7685,0.768,0.7683,241
,2014-12-18 06:30,18,0.7685,0.769,0.7677,0.7678,249
,2014-12-18 07:00,18,0.7677,0.7684,0.7677,0.7683,270
,2014-12-18 07:30,18,0.7682,0.7688,0.767,0.7671,310
,2014-12-18 08:00,18,0.7672,0.7674,0.7666,0.767,380
,2014-12-18 08:30,18,0.767,0.7681,0.7669,0.768,312
,2014-12-18 09:00,18,0.7681,0.7688,0.7676,0.7687,653
,2014-12-18 09:30,18,0.7688,0.7697,0.7683,0.7686,772
,2014-12-18 10:00,18,0.7686,0.7692,0.7681,0.7686,727
,2014-12-18 10:30,18,0.7687,0.7692,0.7685,0.7692,263
,2014-12-18 11:00,18,0.7692,0.7693,0.7682,0.7685,241
,2014-12-18 11:30,18,0.7686,0.7686,0.7672,0.7675,399
,2014-12-18 12:00,18,0.7674,0.7675,0.767,0.7672,214
,2014-12-18 12:30,18,0.7672,0.7674,0.7665,0.7668,221
,2014-12-18 13:00,18,0.767,0.7674,0.7668,0.7671,314
,2014-12-18 13:30,18,0.7672,0.7678,0.7672,0.7677,342
,2014-12-18 14:00,18,0.7678,0.7691,0.7675,0.7689,300
,2014-12-18 14:30,18,0.7689,0.77,0.7689,0.7692,507
,2014-12-18 15:00,18,0.7696,0.7699,0.7691,0.7695,113
,2014-12-18 15:30,18,0.7698,0.7703,0.7698,0.7703,46
,2014-12-18 17:00,19,0.7708,0.7708,0.7699,0.7699,80
,2014-12-18 17:30,19,0.7701,0.7715,0.7701,0.7714,167
,2014-12-18 18:00,19,0.7715,0.7718,0.7699,0.7701,328
,2014-12-18 18:30,19,0.7701,0.7705,0.7695,0.7695,119
,2014-12-18 19:00,19,0.7695,0.7722,0.7694,0.7717,940
,2014-12-18 19:30,19,0.7717,0.7721,0.7708,0.7721,88
,2014-12-18 20:00,19,0.772,0.7721,0.7715,0.7719,112
,2014-12-18 20:30,19,0.7718,0.7723,0.7717,0.7717,154
,2014-12-18 21:00,19,0.7717,0.7719,0.7715,0.7719,217
,2014-12-18 21:30,19,0.7719,0.7719,0.771,0.7711,229
,2014-12-18 22:00,19,0.7712,0.7719,0.7712,0.7718,69
,2014-12-18 22:30,19,0.7717,0.7732,0.7717,0.7729,422
,2014-12-18 23:00,19,0.7728,0.7728,0.7724,0.7725,54
,2014-12-18 23:30,19,0.7725,0.7728,0.7723,0.7725,105
,2014-12-19 00:00,19,0.7725,0.7725,0.772,0.7721,76
,2014-12-19 00:30,19,0.7723,0.7729,0.7722,0.7728,137
,2014-12-19 01:00,19,0.7728,0.7728,0.772,0.772,186
,2014-12-19 01:30,19,0.7719,0.7727,0.7714,0.7714,182
,2014-12-19 02:00,19,0.7714,0.7717,0.7708,0.7709,176
,2014-12-19 02:30,19,0.7709,0.7711,0.7706,0.7706,292
,2014-12-19 03:00,19,0.7707,0.7708,0.7699,0.7707,297
,2014-12-19 03:30,19,0.7707,0.7708,0.7702,0.7702,160
,2014-12-19 04:00,19,0.7701,0.7709,0.7701,0.7701,328
,2014-12-19 04:30,19,0.7701,0.7701,0.7696,0.7697,143
,2014-12-19 05:00,19,0.7698,0.7709,0.7697,0.7706,427
,2014-12-19 05:30,19,0.7704,0.7713,0.7704,0.7711,232
,2014-12-19 06:00,19,0.7712,0.7712,0.7708,0.7708,166
,2014-12-19 06:30,19,0.7707,0.771,0.7704,0.7704,83
,2014-12-19 07:00,19,0.7704,0.7715,0.7704,0.7712,130
,2014-12-19 07:30,19,0.7711,0.7727,0.7711,0.7722,523
,2014-12-19 08:00,19,0.7722,0.7722,0.7716,0.7718,157
,2014-12-19 08:30,19,0.7718,0.772,0.7713,0.7713,255
,2014-12-19 09:00,19,0.7713,0.7713,0.7704,0.7705,279
,2014-12-19 09:30,19,0.7705,0.7707,0.7694,0.7694,428
,2014-12-19 10:00,19,0.7694,0.7695,0.768,0.7687,680
,2014-12-19 10:30,19,0.7687,0.7687,0.7676,0.768,637
,2014-12-19 11:00,19,0.768,0.7683,0.7675,0.768,233
,2014-12-19 11:30,19,0.768,0.7682,0.7679,0.768,47
,2014-12-19 12:00,19,0.768,0.768,0.7672,0.768,229
,2014-12-19 12:30,19,0.768,0.7687,0.7679,0.7679,179
,2014-12-19 13:00,19,0.7679,0.7687,0.7676,0.7687,148
,2014-12-19 13:30,19,0.7688,0.7696,0.7685,0.7685,419
,2014-12-19 14:00,19,0.7685,0.7691,0.7681,0.7683,328
,2014-12-19 14:30,19,0.7682,0.7688,0.7681,0.7681,138
,2014-12-19 15:00,19,0.7682,0.7684,0.7679,0.768,171
,2014-12-19 15:30,19,0.7681,0.7689,0.7679,0.7689,78
,2014-12-21 17:00,22,0.7675,0.7679,0.7673,0.7678,46
,2014-12-21 17:30,22,0.7679,0.7685,0.7679,0.7683,42
,2014-12-21 18:00,22,0.7683,0.7684,0.7675,0.7677,322
,2014-12-21 18:30,22,0.7676,0.7676,0.7651,0.7662,517
,2014-12-21 19:00,22,0.7661,0.7661,0.7656,0.7658,156
,2014-12-21 19:30,22,0.7657,0.7665,0.7657,0.7664,318
,2014-12-21 20:00,22,0.7665,0.7677,0.7665,0.7677,327
,2014-12-21 20:30,22,0.7676,0.7679,0.7675,0.7679,111
,2014-12-21 21:00,22,0.7679,0.7685,0.7678,0.7683,143
,2014-12-21 21:30,22,0.7684,0.7691,0.7684,0.7686,98
,2014-12-21 22:00,22,0.7686,0.7687,0.7681,0.7686,47
,2014-12-21 22:30,22,0.7685,0.7688,0.7683,0.7685,42
,2014-12-21 23:00,22,0.7686,0.7688,0.7679,0.7681,180
,2014-12-21 23:30,22,0.7681,0.7683,0.768,0.768,36
,2014-12-22 00:00,22,0.7682,0.7683,0.7679,0.7679,179
,2014-12-22 00:30,22,0.7679,0.7679,0.767,0.7671,158
,2014-12-22 01:00,22,0.7671,0.7677,0.7671,0.7675,240
,2014-12-22 01:30,22,0.7675,0.7676,0.7667,0.7676,257
,2014-12-22 02:00,22,0.7674,0.7682,0.7667,0.768,195
,2014-12-22 02:30,22,0.7679,0.769,0.7676,0.7689,195
,2014-12-22 03:00,22,0.7689,0.7689,0.7682,0.7689,161
,2014-12-22 03:30,22,0.769,0.7705,0.7687,0.7704,376
,2014-12-22 04:00,22,0.7706,0.7706,0.7698,0.7699,434
,2014-12-22 04:30,22,0.7699,0.77,0.7695,0.7698,128
,2014-12-22 05:00,22,0.7698,0.77,0.7692,0.7697,225
,2014-12-22 05:30,22,0.7696,0.77,0.7694,0.77,116
,2014-12-22 06:00,22,0.7699,0.77,0.7695,0.7699,89
,2014-12-22 06:30,22,0.77,0.77,0.7693,0.7693,35
,2014-12-22 07:00,22,0.7693,0.7694,0.7687,0.769,98
,2014-12-22 07:30,22,0.769,0.7694,0.7687,0.7687,64
,2014-12-22 08:00,22,0.7688,0.7692,0.7687,0.769,216
,2014-12-22 08:30,22,0.769,0.7696,0.7685,0.7686,284
,2014-12-22 09:00,22,0.7687,0.7691,0.7682,0.7683,287
,2014-12-22 09:30,22,0.7682,0.7682,0.7671,0.7675,277
,2014-12-22 10:00,22,0.7676,0.7676,0.7672,0.7675,144
,2014-12-22 10:30,22,0.7674,0.7676,0.7673,0.7675,164
,2014-12-22 11:00,22,0.7676,0.7676,0.7671,0.7673,174
,2014-12-22 11:30,22,0.7674,0.7676,0.7672,0.7673,165
,2014-12-22 12:00,22,0.7672,0.7677,0.7671,0.7674,269
,2014-12-22 12:30,22,0.7673,0.7674,0.7668,0.7673,549
,2014-12-22 13:00,22,0.7672,0.7677,0.767,0.7674,398
,2014-12-22 13:30,22,0.7675,0.7675,0.767,0.7672,277
,2014-12-22 14:00,22,0.7671,0.7673,0.7665,0.7665,292
,2014-12-22 14:30,22,0.7666,0.7671,0.7664,0.7669,207
,2014-12-22 15:00,22,0.7667,0.7668,0.7662,0.7663,91
,2014-12-22 15:30,22,0.7662,0.767,0.7662,0.7665,145
,2014-12-22 17:00,23,0.7668,0.7668,0.766,0.766,73
,2014-12-22 17:30,23,0.766,0.7664,0.766,0.7663,53
,2014-12-22 18:00,23,0.7662,0.767,0.7662,0.767,87
,2014-12-22 18:30,23,0.7671,0.7675,0.7668,0.7668,123
,2014-12-22 19:00,23,0.7668,0.7672,0.7668,0.767,113
,2014-12-22 19:30,23,0.767,0.7677,0.7668,0.7677,82
,2014-12-22 20:00,23,0.7678,0.7682,0.7677,0.768,100
,2014-12-22 20:30,23,0.768,0.7682,0.7675,0.7675,67
,2014-12-22 21:00,23,0.7675,0.7682,0.7675,0.7682,92
,2014-12-22 21:30,23,0.7682,0.7682,0.7679,0.7679,89
,2014-12-22 22:00,23,0.7678,0.7679,0.7674,0.7677,66
,2014-12-22 22:30,23,0.7678,0.768,0.7674,0.7675,119
,2014-12-22 23:00,23,0.7675,0.7676,0.7674,0.7674,11
,2014-12-22 23:30,23,0.7673,0.7673,0.7661,0.7669,138
,2014-12-23 00:00,23,0.7667,0.7672,0.766,0.7661,163
,2014-12-23 00:30,23,0.7666,0.7667,0.7662,0.7664,60
,2014-12-23 01:00,23,0.7666,0.7676,0.7666,0.7676,80
,2014-12-23 01:30,23,0.7676,0.7677,0.767,0.7671,72
,2014-12-23 02:00,23,0.7672,0.7681,0.7671,0.7681,110
,2014-12-23 02:30,23,0.7681,0.7684,0.7679,0.7679,107
,2014-12-23 03:00,23,0.7679,0.7685,0.7679,0.7683,93
,2014-12-23 03:30,23,0.7685,0.7689,0.768,0.7688,160
,2014-12-23 04:00,23,0.7688,0.7692,0.7687,0.7692,101
,2014-12-23 04:30,23,0.7693,0.7693,0.7688,0.7693,72
,2014-12-23 05:00,23,0.7693,0.7696,0.769,0.7695,124
,2014-12-23 05:30,23,0.7697,0.7697,0.7692,0.7694,57
,2014-12-23 06:00,23,0.7692,0.7693,0.7686,0.7686,139
,2014-12-23 06:30,23,0.7686,0.7689,0.7683,0.7686,98
,2014-12-23 07:00,23,0.7683,0.7685,0.767,0.767,127
,2014-12-23 07:30,23,0.7672,0.7682,0.7664,0.7674,625
,2014-12-23 08:00,23,0.7674,0.7674,0.7666,0.7668,351
,2014-12-23 08:30,23,0.7667,0.7671,0.7661,0.7663,418
,2014-12-23 09:00,23,0.7664,0.7669,0.7662,0.7668,563
,2014-12-23 09:30,23,0.7669,0.7669,0.7651,0.7652,457
,2014-12-23 10:00,23,0.7652,0.7653,0.7643,0.7649,645
,2014-12-23 10:30,23,0.7647,0.7651,0.7647,0.765,377
,2014-12-23 11:00,23,0.765,0.7653,0.7647,0.7649,371
,2014-12-23 11:30,23,0.765,0.7652,0.7642,0.7646,249
,2014-12-23 12:00,23,0.7646,0.7646,0.7635,0.7636,181
,2014-12-23 12:30,23,0.7637,0.7646,0.7637,0.7645,219
,2014-12-23 13:00,23,0.7645,0.7645,0.7638,0.764,214
,2014-12-23 13:30,23,0.7639,0.764,0.7636,0.7636,177
,2014-12-23 14:00,23,0.7638,0.7641,0.7637,0.7638,76
,2014-12-23 14:30,23,0.7639,0.7647,0.7639,0.7647,186
,2014-12-23 15:00,23,0.7648,0.7649,0.7645,0.7649,56
,2014-12-23 15:30,23,0.7647,0.7649,0.7646,0.7648,20
,2014-12-23 17:00,24,0.7646,0.7658,0.7645,0.7656,174
,2014-12-23 17:30,24,0.7659,0.7665,0.7652,0.7652,103
,2014-12-23 18:00,24,0.7655,0.7658,0.7655,0.7658,29
,2014-12-23 18:30,24,0.7659,0.7674,0.7659,0.7673,213
,2014-12-23 19:00,24,0.7673,0.7673,0.7661,0.7665,96
,2014-12-23 19:30,24,0.7666,0.7666,0.7662,0.7662,31
,2014-12-23 20:00,24,0.7662,0.767,0.7662,0.7666,40
,2014-12-23 20:30,24,0.7665,0.7665,0.7654,0.7654,34
,2014-12-23 21:00,24,0.7653,0.7663,0.7651,0.7663,55
,2014-12-23 21:30,24,0.7663,0.7664,0.7661,0.7661,25
,2014-12-23 22:00,24,0.766,0.7665,0.7658,0.7665,18
,2014-12-23 22:30,24,0.7666,0.767,0.7666,0.7667,58
,2014-12-23 23:00,24,0.7669,0.7673,0.7667,0.7668,60
,2014-12-23 23:30,24,0.767,0.7674,0.7668,0.767,92
,2014-12-24 00:00,24,0.7668,0.7668,0.766,0.7661,41
,2014-12-24 00:30,24,0.7659,0.7664,0.7659,0.7663,17
,2014-12-24 01:00,24,0.7665,0.7669,0.7665,0.7667,79
,2014-12-24 01:30,24,0.7666,0.7676,0.7666,0.7672,112
,2014-12-24 02:00,24,0.7672,0.7673,0.7668,0.767,42
,2014-12-24 02:30,24,0.767,0.7676,0.7668,0.7669,128
,2014-12-24 03:00,24,0.7669,0.7671,0.7665,0.7669,220
,2014-12-24 03:30,24,0.7668,0.7674,0.7667,0.7673,111
,2014-12-24 04:00,24,0.7672,0.7676,0.7672,0.7675,63
,2014-12-24 04:30,24,0.7675,0.7675,0.7671,0.7675,31
,2014-12-24 05:00,24,0.7675,0.7675,0.7668,0.7668,36
,2014-12-24 05:30,24,0.7667,0.7667,0.7661,0.7661,82
,2014-12-24 06:00,24,0.766,0.766,0.7657,0.7658,38
,2014-12-24 06:30,24,0.7658,0.7665,0.7658,0.7665,76
,2014-12-24 07:00,24,0.7664,0.7673,0.7663,0.7665,193
,2014-12-24 07:30,24,0.7664,0.7677,0.7661,0.7672,216
,2014-12-24 08:00,24,0.7672,0.7672,0.7666,0.7668,68
,2014-12-24 08:30,24,0.7669,0.7671,0.7667,0.7668,113
,2014-12-24 09:00,24,0.7669,0.767,0.7666,0.7667,54
,2014-12-24 09:30,24,0.7666,0.7669,0.7653,0.7655,211
,2014-12-24 10:00,24,0.7656,0.7664,0.7654,0.7656,130
,2014-12-24 10:30,24,0.7656,0.7663,0.7656,0.766,57
,2014-12-24 11:00,24,0.7661,0.7662,0.7659,0.766,20
,2014-12-24 11:30,24,0.7661,0.7671,0.7661,0.7669,131
,2014-12-24 12:00,24,0.7668,0.7671,0.766,0.7663,42
,2014-12-25 17:00,26,0.7671,0.768,0.7668,0.7671,36
,2014-12-25 17:30,26,0.7672,0.7673,0.7672,0.7673,17
,2014-12-25 18:00,26,0.7671,0.7675,0.7671,0.7675,20
,2014-12-25 18:30,26,0.7673,0.7676,0.7671,0.7674,18
,2014-12-25 19:00,26,0.7677,0.7682,0.7677,0.7679,48
,2014-12-25 19:30,26,0.7678,0.7681,0.7678,0.7681,13
,2014-12-25 20:00,26,0.7678,0.7682,0.7677,0.7682,51
,2014-12-25 20:30,26,0.7681,0.7681,0.7681,0.7681,1
,2014-12-25 21:00,26,0.7682,0.7682,0.7679,0.768,15
,2014-12-25 21:30,26,0.7681,0.7681,0.7677,0.7677,17
,2014-12-25 22:00,26,0.7679,0.7682,0.7678,0.7682,52
,2014-12-25 22:30,26,0.7683,0.7686,0.7683,0.7685,12
,2014-12-25 23:00,26,0.7686,0.7686,0.7684,0.7684,5
,2014-12-25 23:30,26,0.7683,0.7685,0.7683,0.7685,8
,2014-12-26 00:00,26,0.7684,0.7685,0.7683,0.7685,19
,2014-12-26 00:30,26,0.7684,0.7686,0.7683,0.7684,53
,2014-12-26 01:00,26,0.7685,0.7685,0.7683,0.7683,32
,2014-12-26 01:30,26,0.7685,0.7686,0.7682,0.7686,90
,2014-12-26 02:00,26,0.7686,0.7686,0.7681,0.7684,75
,2014-12-26 02:30,26,0.7683,0.7685,0.7683,0.7685,12
,2014-12-26 03:00,26,0.7684,0.7688,0.7684,0.7687,105
,2014-12-26 03:30,26,0.7687,0.769,0.7686,0.769,60
,2014-12-26 04:00,26,0.769,0.769,0.7688,0.7688,80
,2014-12-26 04:30,26,0.7688,0.7689,0.7688,0.7688,15
,2014-12-26 05:00,26,0.769,0.769,0.769,0.769,24
,2014-12-26 05:30,26,0.769,0.7692,0.769,0.7691,75
,2014-12-26 06:00,26,0.7691,0.7693,0.7691,0.7691,29
,2014-12-26 06:30,26,0.7692,0.7693,0.769,0.7693,27
,2014-12-26 07:00,26,0.7692,0.7695,0.7691,0.7693,87
,2014-12-26 07:30,26,0.7694,0.7703,0.7694,0.77,198
,2014-12-26 08:00,26,0.77,0.77,0.7697,0.7697,88
,2014-12-26 08:30,26,0.7697,0.7697,0.7689,0.7691,203
,2014-12-26 09:00,26,0.7692,0.7697,0.769,0.7695,263
,2014-12-26 09:30,26,0.7695,0.7697,0.769,0.7697,241
,2014-12-26 10:00,26,0.7697,0.7701,0.7692,0.7701,406
,2014-12-26 10:30,26,0.77,0.7703,0.77,0.7702,290
,2014-12-26 11:00,26,0.7701,0.7703,0.77,0.7701,150
,2014-12-26 11:30,26,0.7701,0.7702,0.77,0.77,169
,2014-12-26 12:00,26,0.77,0.77,0.7692,0.7696,63
,2014-12-26 12:30,26,0.7697,0.7699,0.7696,0.7697,20
,2014-12-26 13:00,26,0.7697,0.7701,0.7697,0.7701,58
,2014-12-26 13:30,26,0.7701,0.7705,0.7696,0.7699,468
,2014-12-26 14:00,26,0.7698,0.77,0.7698,0.77,13
,2014-12-26 14:30,26,0.77,0.7702,0.7699,0.7701,61
,2014-12-26 15:00,26,0.7702,0.7702,0.7698,0.77,24
,2014-12-26 15:30,26,0.7702,0.7707,0.7701,0.7707,39
,2014-12-28 17:00,29,0.7698,0.7698,0.769,0.7691,101
,2014-12-28 17:30,29,0.769,0.7693,0.7685,0.769,63
,2014-12-28 18:00,29,0.769,0.7699,0.769,0.7698,37
,2014-12-28 18:30,29,0.7697,0.7699,0.7693,0.7695,85
,2014-12-28 19:00,29,0.7696,0.7699,0.769,0.7697,57
,2014-12-28 19:30,29,0.77,0.7702,0.7695,0.7701,93
,2014-12-28 20:00,29,0.7697,0.7699,0.7694,0.7699,49
,2014-12-28 20:30,29,0.77,0.7704,0.7699,0.7702,57
,2014-12-28 21:00,29,0.7703,0.7709,0.7703,0.7707,71
,2014-12-28 21:30,29,0.7707,0.7708,0.7701,0.7701,56
,2014-12-28 22:00,29,0.7702,0.7708,0.7702,0.7708,43
,2014-12-28 22:30,29,0.7708,0.7719,0.7708,0.7718,627
,2014-12-28 23:00,29,0.7718,0.7723,0.7716,0.772,217
,2014-12-28 23:30,29,0.772,0.7721,0.7717,0.7719,152
,2014-12-29 00:00,29,0.772,0.7722,0.7719,0.7719,72
,2014-12-29 00:30,29,0.7721,0.7721,0.7717,0.7717,82
,2014-12-29 01:00,29,0.7717,0.7719,0.7715,0.7715,244
,2014-12-29 01:30,29,0.7714,0.772,0.7711,0.7718,137
,2014-12-29 02:00,29,0.7718,0.7723,0.7716,0.7723,138
,2014-12-29 02:30,29,0.7724,0.7731,0.7722,0.773,143
,2014-12-29 03:00,29,0.7731,0.7734,0.7729,0.7732,155
,2014-12-29 03:30,29,0.7734,0.7741,0.7732,0.774,166
,2014-12-29 04:00,29,0.7741,0.7741,0.7734,0.7736,98
,2014-12-29 04:30,29,0.7736,0.7736,0.7728,0.773,115
,2014-12-29 05:00,29,0.7729,0.7731,0.772,0.7727,257
,2014-12-29 05:30,29,0.7726,0.773,0.7722,0.773,99
,2014-12-29 06:00,29,0.773,0.7735,0.773,0.7735,66
,2014-12-29 06:30,29,0.7735,0.774,0.7734,0.7737,151
,2014-12-29 07:00,29,0.7737,0.7742,0.7737,0.774,69
,2014-12-29 07:30,29,0.774,0.7741,0.7735,0.7735,136
,2014-12-29 08:00,29,0.7736,0.7738,0.7735,0.7736,114
,2014-12-29 08:30,29,0.7737,0.7738,0.7731,0.7731,300
,2014-12-29 09:00,29,0.7732,0.7737,0.773,0.773,450
,2014-12-29 09:30,29,0.7731,0.7735,0.7728,0.7732,181
,2014-12-29 10:00,29,0.7732,0.7735,0.7724,0.773,354
,2014-12-29 10:30,29,0.7729,0.7733,0.7727,0.7728,179
,2014-12-29 11:00,29,0.7728,0.7729,0.7725,0.7726,56
,2014-12-29 11:30,29,0.7725,0.773,0.7725,0.7728,72
,2014-12-29 12:00,29,0.7728,0.7729,0.7722,0.7726,307
,2014-12-29 12:30,29,0.7726,0.7729,0.7725,0.7729,159
,2014-12-29 13:00,29,0.7727,0.7728,0.7724,0.7725,230
,2014-12-29 13:30,29,0.7726,0.7733,0.7725,0.7732,416
,2014-12-29 14:00,29,0.7732,0.7736,0.773,0.7736,81
,2014-12-29 14:30,29,0.7734,0.7737,0.7733,0.7736,114
,2014-12-29 15:00,29,0.7734,0.7735,0.773,0.7733,85
,2014-12-29 15:30,29,0.7732,0.7736,0.7729,0.7733,19
,2014-12-29 17:00,30,0.7728,0.7728,0.7725,0.7725,46
,2014-12-29 17:30,30,0.7728,0.7729,0.7722,0.7724,32
,2014-12-29 18:00,30,0.7727,0.7731,0.7727,0.7731,26
,2014-12-29 18:30,30,0.7731,0.7733,0.7729,0.7733,30
,2014-12-29 19:00,30,0.7732,0.7732,0.7722,0.7725,81
,2014-12-29 19:30,30,0.7727,0.773,0.7724,0.7725,100
,2014-12-29 20:00,30,0.7724,0.7724,0.772,0.7722,27
,2014-12-29 20:30,30,0.7722,0.7726,0.7722,0.7726,58
,2014-12-29 21:00,30,0.7726,0.7728,0.7724,0.7727,39
,2014-12-29 21:30,30,0.7726,0.7728,0.7717,0.7718,191
,2014-12-29 22:00,30,0.7717,0.7724,0.7717,0.7723,68
,2014-12-29 22:30,30,0.7723,0.7728,0.7723,0.7726,43
,2014-12-29 23:00,30,0.7725,0.7727,0.772,0.7722,49
,2014-12-29 23:30,30,0.7723,0.7725,0.7723,0.7724,8
,2014-12-30 00:00,30,0.7724,0.7724,0.7721,0.7724,27
,2014-12-30 00:30,30,0.7725,0.7732,0.7725,0.7731,45
,2014-12-30 01:00,30,0.773,0.7735,0.7728,0.7733,69
,2014-12-30 01:30,30,0.7731,0.7763,0.773,0.7755,820
,2014-12-30 02:00,30,0.7757,0.7769,0.7757,0.7763,493
,2014-12-30 02:30,30,0.7765,0.7774,0.776,0.7772,294
,2014-12-30 03:00,30,0.7772,0.778,0.7768,0.7774,560
,2014-12-30 03:30,30,0.7775,0.7776,0.7766,0.7766,197
,2014-12-30 04:00,30,0.7766,0.777,0.7754,0.7757,165
,2014-12-30 04:30,30,0.7756,0.7765,0.7756,0.7765,128
,2014-12-30 05:00,30,0.7766,0.7768,0.7761,0.7764,168
,2014-12-30 05:30,30,0.7765,0.7771,0.776,0.7771,97
,2014-12-30 06:00,30,0.7772,0.7773,0.7764,0.7765,152
,2014-12-30 06:30,30,0.7765,0.7772,0.7765,0.7769,224
,2014-12-30 07:00,30,0.7769,0.778,0.7766,0.7779,256
,2014-12-30 07:30,30,0.7779,0.7782,0.7772,0.778,298
,2014-12-30 08:00,30,0.778,0.7783,0.7773,0.7781,792
,2014-12-30 08:30,30,0.7782,0.7786,0.7778,0.7784,348
,2014-12-30 09:00,30,0.7783,0.7794,0.7775,0.7778,1040
,2014-12-30 09:30,30,0.7777,0.7792,0.7777,0.779,595
,2014-12-30 10:00,30,0.7791,0.7793,0.7786,0.779,553
,2014-12-30 10:30,30,0.779,0.7794,0.7788,0.7791,321
,2014-12-30 11:00,30,0.779,0.7791,0.7785,0.7786,81
,2014-12-30 11:30,30,0.7786,0.7786,0.7778,0.7778,135
,2014-12-30 12:00,30,0.7779,0.778,0.7771,0.7772,279
,2014-12-30 12:30,30,0.7773,0.7781,0.7773,0.7778,112
,2014-12-30 13:00,30,0.7778,0.7779,0.777,0.7776,294
,2014-12-30 13:30,30,0.7777,0.7778,0.7769,0.7772,381
,2014-12-30 14:00,30,0.7771,0.7773,0.7768,0.7773,237
,2014-12-30 14:30,30,0.7773,0.7773,0.777,0.7773,35
,2014-12-30 15:00,30,0.7771,0.7776,0.7771,0.7776,40
,2014-12-30 15:30,30,0.7777,0.7778,0.7774,0.7775,30
,2014-12-30 17:00,31,0.7778,0.7779,0.7772,0.7778,44
,2014-12-30 17:30,31,0.7777,0.7778,0.7776,0.7777,61
,2014-12-30 18:00,31,0.7778,0.7782,0.7774,0.7775,137
,2014-12-30 18:30,31,0.7775,0.7779,0.7772,0.7773,112
,2014-12-30 19:00,31,0.7774,0.7776,0.7773,0.7774,72
,2014-12-30 19:30,31,0.7775,0.7793,0.7775,0.779,196
,2014-12-30 20:00,31,0.779,0.7793,0.7786,0.7793,173
,2014-12-30 20:30,31,0.7793,0.7794,0.7789,0.779,60
,2014-12-30 21:00,31,0.7787,0.7789,0.7787,0.7789,5
,2014-12-30 21:30,31,0.7788,0.7788,0.7784,0.7785,22
,2014-12-30 22:00,31,0.7786,0.7788,0.7786,0.7788,11
,2014-12-30 22:30,31,0.7788,0.7791,0.7785,0.7785,20
,2014-12-30 23:00,31,0.7785,0.7785,0.7773,0.7773,126
,2014-12-30 23:30,31,0.7778,0.778,0.7776,0.778,57
,2014-12-31 00:00,31,0.778,0.7784,0.7777,0.7777,52
,2014-12-31 00:30,31,0.7776,0.7777,0.7772,0.7774,41
,2014-12-31 01:00,31,0.7773,0.7779,0.777,0.7775,113
,2014-12-31 01:30,31,0.7776,0.7781,0.7775,0.7781,54
,2014-12-31 02:00,31,0.7781,0.7789,0.7781,0.7787,184
,2014-12-31 02:30,31,0.7787,0.779,0.7784,0.7785,117
,2014-12-31 03:00,31,0.7785,0.7788,0.7783,0.7784,111
,2014-12-31 03:30,31,0.7785,0.779,0.7785,0.7786,89
,2014-12-31 04:00,31,0.7786,0.7792,0.7786,0.7787,124
,2014-12-31 04:30,31,0.7787,0.7788,0.7783,0.7783,48
,2014-12-31 05:00,31,0.7784,0.7784,0.7774,0.7774,175
,2014-12-31 05:30,31,0.7775,0.7784,0.7775,0.7784,37
,2014-12-31 06:00,31,0.7782,0.7784,0.7775,0.7775,58
,2014-12-31 06:30,31,0.7775,0.7776,0.7769,0.7769,63
,2014-12-31 07:00,31,0.777,0.7771,0.7764,0.7767,146
,2014-12-31 07:30,31,0.7767,0.7769,0.7766,0.7768,52
,2014-12-31 08:00,31,0.7766,0.7767,0.7762,0.7763,571
,2014-12-31 08:30,31,0.7763,0.7767,0.7756,0.7759,259
,2014-12-31 09:00,31,0.776,0.7762,0.7754,0.7757,246
,2014-12-31 09:30,31,0.7758,0.7762,0.7746,0.7759,557
,2014-12-31 10:00,31,0.776,0.7765,0.7753,0.7754,410
,2014-12-31 10:30,31,0.7753,0.7753,0.774,0.774,422
,2014-12-31 11:00,31,0.7741,0.7754,0.7741,0.7752,296
,2014-12-31 11:30,31,0.7752,0.7753,0.774,0.7741,541
,2014-12-31 12:00,31,0.7742,0.7748,0.7742,0.7743,83
,2014-12-31 12:30,31,0.7742,0.7742,0.7739,0.774,52
,2014-12-31 13:00,31,0.774,0.7744,0.7738,0.774,138
,2014-12-31 13:30,31,0.774,0.7746,0.7737,0.7746,105
,2014-12-31 14:00,31,0.7748,0.7748,0.7743,0.7746,73
,2014-12-31 14:30,31,0.7747,0.7748,0.7746,0.7747,42
,2014-12-31 15:00,31,0.7745,0.7745,0.7742,0.7742,17
,2014-12-31 15:30,31,0.7741,0.7749,0.7738,0.7745,118
,2015-01-01 17:00,2,0.7746,0.7746,0.7739,0.7741,88
,2015-01-01 17:30,2,0.7739,0.774,0.7732,0.7738,154
,2015-01-01 18:00,2,0.7739,0.7743,0.7739,0.7739,34
,2015-01-01 18:30,2,0.7737,0.7738,0.7733,0.7733,31
,2015-01-01 19:00,2,0.7734,0.7734,0.7713,0.7715,280
,2015-01-01 19:30,2,0.7715,0.7716,0.7705,0.771,291
,2015-01-01 20:00,2,0.7709,0.7715,0.7704,0.7705,201
,2015-01-01 20:30,2,0.7705,0.771,0.7704,0.7706,73
,2015-01-01 21:00,2,0.7706,0.7706,0.7699,0.7702,296
,2015-01-01 21:30,2,0.7702,0.7704,0.7699,0.7703,132
,2015-01-01 22:00,2,0.7703,0.7705,0.7702,0.7704,54
,2015-01-01 22:30,2,0.7704,0.7704,0.7691,0.7693,180
,2015-01-01 23:00,2,0.7693,0.7701,0.7693,0.7701,135
,2015-01-01 23:30,2,0.7701,0.7706,0.7698,0.7701,384
,2015-01-02 00:00,2,0.7702,0.7706,0.7702,0.7706,18
,2015-01-02 00:30,2,0.7705,0.7707,0.7703,0.7704,35
,2015-01-02 01:00,2,0.7705,0.7705,0.7696,0.7696,155
,2015-01-02 01:30,2,0.7695,0.7704,0.7692,0.7701,126
,2015-01-02 02:00,2,0.7701,0.7711,0.7701,0.7704,559
,2015-01-02 02:30,2,0.7705,0.7709,0.7696,0.7701,516
,2015-01-02 03:00,2,0.7701,0.7704,0.7699,0.7699,172
,2015-01-02 03:30,2,0.7698,0.7699,0.7691,0.7695,296
,2015-01-02 04:00,2,0.7694,0.7697,0.7684,0.7688,445
,2015-01-02 04:30,2,0.7686,0.7689,0.7683,0.7686,177
,2015-01-02 05:00,2,0.7686,0.7687,0.7682,0.7684,253
,2015-01-02 05:30,2,0.7683,0.7684,0.7671,0.7674,391
,2015-01-02 06:00,2,0.7675,0.7678,0.7657,0.7658,465
,2015-01-02 06:30,2,0.7657,0.7657,0.765,0.7654,385
,2015-01-02 07:00,2,0.7654,0.7662,0.7651,0.7652,440
,2015-01-02 07:30,2,0.7653,0.7662,0.7651,0.7656,352
,2015-01-02 08:00,2,0.7656,0.7657,0.7647,0.7647,959
,2015-01-02 08:30,2,0.7647,0.7653,0.7646,0.7652,633
,2015-01-02 09:00,2,0.7652,0.7672,0.7652,0.7671,928
,2015-01-02 09:30,2,0.7671,0.7676,0.7667,0.7671,858
,2015-01-02 10:00,2,0.7672,0.7674,0.7664,0.7667,652
,2015-01-02 10:30,2,0.7667,0.7668,0.7652,0.7656,438
,2015-01-02 11:00,2,0.7656,0.7658,0.7651,0.7652,158
,2015-01-02 11:30,2,0.7651,0.7653,0.7643,0.7647,287
,2015-01-02 12:00,2,0.7647,0.765,0.7646,0.7649,138
,2015-01-02 12:30,2,0.765,0.7652,0.7646,0.7646,111
,2015-01-02 13:00,2,0.7647,0.7651,0.7645,0.7646,176
,2015-01-02 13:30,2,0.7646,0.7656,0.7644,0.7654,501
,2015-01-02 14:00,2,0.7654,0.7655,0.765,0.7651,120
,2015-01-02 14:30,2,0.765,0.7654,0.7641,0.7643,209
,2015-01-02 15:00,2,0.7643,0.7647,0.7638,0.7644,63
,2015-01-02 15:30,2,0.7643,0.7658,0.7636,0.7639,70
,2015-01-04 17:00,5,0.762,0.7622,0.76,0.7606,485
,2015-01-04 17:30,5,0.7606,0.762,0.7606,0.7612,225
,2015-01-04 18:00,5,0.7612,0.7624,0.7611,0.762,272
,2015-01-04 18:30,5,0.7621,0.7632,0.7618,0.7619,292
,2015-01-04 19:00,5,0.7618,0.763,0.7618,0.7629,265
,2015-01-04 19:30,5,0.7628,0.7628,0.7608,0.7614,203
,2015-01-04 20:00,5,0.7615,0.7621,0.7611,0.7618,132
,2015-01-04 20:30,5,0.7618,0.7618,0.7597,0.7597,344
,2015-01-04 21:00,5,0.7598,0.7598,0.7576,0.7578,577
,2015-01-04 21:30,5,0.7578,0.7585,0.7566,0.7577,487
,2015-01-04 22:00,5,0.7575,0.7584,0.7573,0.7573,455
,2015-01-04 22:30,5,0.7572,0.7587,0.7569,0.7582,301
,2015-01-04 23:00,5,0.7581,0.7587,0.7581,0.7581,62
,2015-01-04 23:30,5,0.7582,0.7586,0.7572,0.7586,351
,2015-01-05 00:00,5,0.7584,0.7584,0.7576,0.7579,177
,2015-01-05 00:30,5,0.7578,0.7584,0.7577,0.7583,102
,2015-01-05 01:00,5,0.7583,0.759,0.7575,0.7587,394
,2015-01-05 01:30,5,0.7588,0.7592,0.7585,0.7586,167
,2015-01-05 02:00,5,0.7586,0.7597,0.7586,0.7595,206
,2015-01-05 02:30,5,0.7596,0.7608,0.7595,0.7605,437
,2015-01-05 03:00,5,0.7604,0.7616,0.7597,0.7616,376
,2015-01-05 03:30,5,0.7615,0.7622,0.7615,0.762,350
,2015-01-05 04:00,5,0.7619,0.7625,0.7612,0.7613,427
,2015-01-05 04:30,5,0.7613,0.7615,0.7605,0.7606,190
,2015-01-05 05:00,5,0.7606,0.7613,0.7604,0.7613,289
,2015-01-05 05:30,5,0.7613,0.7616,0.7607,0.7614,284
,2015-01-05 06:00,5,0.7615,0.7622,0.7613,0.7618,379
,2015-01-05 06:30,5,0.7618,0.7619,0.7611,0.7616,255
,2015-01-05 07:00,5,0.7615,0.7632,0.7615,0.7631,527
,2015-01-05 07:30,5,0.7631,0.7642,0.7629,0.7629,784
,2015-01-05 08:00,5,0.7629,0.7641,0.7627,0.7632,528
,2015-01-05 08:30,5,0.7631,0.7646,0.7631,0.7645,775
,2015-01-05 09:00,5,0.7646,0.7649,0.7638,0.7643,1202
,2015-01-05 09:30,5,0.7643,0.7649,0.7641,0.7649,802
,2015-01-05 10:00,5,0.7648,0.7666,0.7648,0.7658,1372
,2015-01-05 10:30,5,0.7658,0.7659,0.7647,0.7649,567
,2015-01-05 11:00,5,0.7648,0.7648,0.7641,0.7646,167
,2015-01-05 11:30,5,0.7647,0.7649,0.7643,0.7645,166
,2015-01-05 12:00,5,0.7645,0.7645,0.7635,0.7642,542
,2015-01-05 12:30,5,0.7643,0.7644,0.7635,0.7644,212
,2015-01-05 13:00,5,0.7643,0.766,0.7643,0.7654,464
,2015-01-05 13:30,5,0.7655,0.7656,0.7649,0.7651,412
,2015-01-05 14:00,5,0.7651,0.7654,0.7649,0.765,182
,2015-01-05 14:30,5,0.7652,0.7655,0.7647,0.7647,157
,2015-01-05 15:00,5,0.7646,0.7648,0.7638,0.7639,233
,2015-01-05 15:30,5,0.7639,0.764,0.7629,0.7629,103
,2015-01-05 17:00,6,0.7636,0.7644,0.7635,0.7644,137
,2015-01-05 17:30,6,0.7645,0.765,0.7644,0.7647,158
,2015-01-05 18:00,6,0.7647,0.7647,0.7634,0.7636,247
,2015-01-05 18:30,6,0.7635,0.7661,0.7635,0.7661,395
,2015-01-05 19:00,6,0.766,0.766,0.7651,0.7651,209
,2015-01-05 19:30,6,0.765,0.7659,0.765,0.7655,267
,2015-01-05 20:00,6,0.7654,0.7669,0.7654,0.7669,568
,2015-01-05 20:30,6,0.767,0.7694,0.7669,0.7681,1167
,2015-01-05 21:00,6,0.7683,0.7684,0.767,0.7671,511
,2015-01-05 21:30,6,0.7671,0.7677,0.7669,0.7676,128
,2015-01-05 22:00,6,0.7677,0.7677,0.7668,0.7672,368
,2015-01-05 22:30,6,0.7672,0.7675,0.7672,0.7673,102
,2015-01-05 23:00,6,0.7673,0.7683,0.7673,0.7683,64
,2015-01-05 23:30,6,0.7682,0.7689,0.7679,0.7686,221
,2015-01-06 00:00,6,0.7686,0.7688,0.7682,0.7685,241
,2015-01-06 00:30,6,0.7685,0.7697,0.7685,0.7692,390
,2015-01-06 01:00,6,0.7691,0.7691,0.7685,0.7687,128
,2015-01-06 01:30,6,0.7688,0.7692,0.7675,0.7675,255
,2015-01-06 02:00,6,0.7673,0.7679,0.767,0.7677,346
,2015-01-06 02:30,6,0.7676,0.7694,0.7671,0.7692,456
,2015-01-06 03:00,6,0.7691,0.7696,0.7686,0.7687,276
,2015-01-06 03:30,6,0.7686,0.7692,0.7684,0.7685,147
,2015-01-06 04:00,6,0.7686,0.7686,0.7679,0.7679,331
,2015-01-06 04:30,6,0.7679,0.7691,0.7679,0.7687,185
,2015-01-06 05:00,6,0.7689,0.7694,0.7686,0.7687,239
,2015-01-06 05:30,6,0.7688,0.7688,0.7675,0.7676,283
,2015-01-06 06:00,6,0.7676,0.7684,0.7672,0.7684,289
,2015-01-06 06:30,6,0.7683,0.7693,0.7679,0.769,197
,2015-01-06 07:00,6,0.769,0.7698,0.7685,0.7692,314
,2015-01-06 07:30,6,0.7692,0.7702,0.7691,0.7694,488
,2015-01-06 08:00,6,0.7693,0.7694,0.7671,0.7682,966
,2015-01-06 08:30,6,0.7682,0.7717,0.7681,0.7711,3688
,2015-01-06 09:00,6,0.7713,0.773,0.7709,0.7717,1985
,2015-01-06 09:30,6,0.7718,0.7733,0.7716,0.773,1182
,2015-01-06 10:00,6,0.773,0.7744,0.7729,0.7744,1573
,2015-01-06 10:30,6,0.7744,0.7756,0.7729,0.7752,1644
,2015-01-06 11:00,6,0.7752,0.7757,0.7735,0.7745,1590
,2015-01-06 11:30,6,0.7747,0.7751,0.7739,0.774,696
,2015-01-06 12:00,6,0.774,0.775,0.7739,0.7743,352
,2015-01-06 12:30,6,0.7744,0.7748,0.774,0.774,411
,2015-01-06 13:00,6,0.7741,0.7747,0.774,0.7741,370
,2015-01-06 13:30,6,0.774,0.7741,0.773,0.7731,655
,2015-01-06 14:00,6,0.773,0.7733,0.7718,0.7722,754
,2015-01-06 14:30,6,0.7722,0.7727,0.7718,0.7719,339
,2015-01-06 15:00,6,0.772,0.7725,0.7714,0.7716,145
,2015-01-06 15:30,6,0.7718,0.7718,0.7707,0.7708,158
,2015-01-06 17:00,7,0.7703,0.7703,0.7693,0.7693,186
,2015-01-06 17:30,7,0.7692,0.7696,0.7688,0.7692,413
,2015-01-06 18:00,7,0.7691,0.7696,0.7689,0.7691,238
,2015-01-06 18:30,7,0.7692,0.7696,0.7685,0.7686,437
,2015-01-06 19:00,7,0.7688,0.7698,0.7686,0.7697,351
,2015-01-06 19:30,7,0.7697,0.7713,0.7696,0.7709,418
,2015-01-06 20:00,7,0.7708,0.771,0.7702,0.7706,198
,2015-01-06 20:30,7,0.7707,0.7707,0.7697,0.7697,177
,2015-01-06 21:00,7,0.7697,0.7703,0.7694,0.7699,126
,2015-01-06 21:30,7,0.77,0.7709,0.7699,0.7704,121
,2015-01-06 22:00,7,0.7704,0.7705,0.7702,0.7703,80
,2015-01-06 22:30,7,0.7703,0.7703,0.7698,0.7699,83
,2015-01-06 23:00,7,0.7699,0.7706,0.7699,0.7704,148
,2015-01-06 23:30,7,0.7704,0.7705,0.7698,0.7704,213
,2015-01-07 00:00,7,0.7705,0.7705,0.769,0.769,238
,2015-01-07 00:30,7,0.769,0.7693,0.7684,0.7693,330
,2015-01-07 01:00,7,0.7692,0.7705,0.7692,0.7702,473
,2015-01-07 01:30,7,0.7701,0.7711,0.7694,0.771,223
,2015-01-07 02:00,7,0.7712,0.7717,0.7694,0.7696,547
,2015-01-07 02:30,7,0.7696,0.7706,0.7696,0.7705,224
,2015-01-07 03:00,7,0.7705,0.7715,0.7705,0.7715,194
,2015-01-07 03:30,7,0.7714,0.7715,0.7695,0.7696,379
,2015-01-07 04:00,7,0.7697,0.7704,0.7695,0.7699,230
,2015-01-07 04:30,7,0.7697,0.7701,0.7688,0.7697,195
,2015-01-07 05:00,7,0.7697,0.7704,0.7695,0.7701,202
,2015-01-07 05:30,7,0.7701,0.7702,0.7692,0.7693,307
,2015-01-07 06:00,7,0.7693,0.7705,0.7693,0.7701,280
,2015-01-07 06:30,7,0.7702,0.7704,0.7693,0.7694,241
,2015-01-07 07:00,7,0.7695,0.7695,0.7677,0.7678,1505
,2015-01-07 07:30,7,0.7677,0.769,0.7672,0.7679,1093
,2015-01-07 08:00,7,0.768,0.768,0.7671,0.7672,323
,2015-01-07 08:30,7,0.7672,0.768,0.7671,0.7679,602
,2015-01-07 09:00,7,0.7679,0.7694,0.7672,0.7691,1039
,2015-01-07 09:30,7,0.7691,0.7691,0.7669,0.7669,1038
,2015-01-07 10:00,7,0.7669,0.7675,0.7662,0.7666,680
,2015-01-07 10:30,7,0.7666,0.7678,0.7666,0.7673,300
,2015-01-07 11:00,7,0.7672,0.7692,0.7672,0.7691,606
,2015-01-07 11:30,7,0.7692,0.7704,0.7691,0.7703,467
,2015-01-07 12:00,7,0.7703,0.7713,0.7703,0.7712,541
,2015-01-07 12:30,7,0.7712,0.7724,0.7708,0.7721,463
,2015-01-07 13:00,7,0.7722,0.7735,0.7699,0.7724,1840
,2015-01-07 13:30,7,0.7724,0.7745,0.7721,0.7734,1181
,2015-01-07 14:00,7,0.7733,0.7733,0.7722,0.7724,325
,2015-01-07 14:30,7,0.7722,0.773,0.7721,0.773,205
,2015-01-07 15:00,7,0.773,0.7733,0.7726,0.7726,96
,2015-01-07 15:30,7,0.7727,0.7735,0.7727,0.7734,45
,2015-01-07 17:00,8,0.773,0.7732,0.7725,0.7729,61
,2015-01-07 17:30,8,0.7729,0.7729,0.772,0.772,156
,2015-01-07 18:00,8,0.772,0.7736,0.772,0.7725,237
,2015-01-07 18:30,8,0.7726,0.7735,0.7721,0.7724,327
,2015-01-07 19:00,8,0.7724,0.7736,0.7724,0.7725,227
,2015-01-07 19:30,8,0.7724,0.7724,0.7713,0.7717,484
,2015-01-07 20:00,8,0.7718,0.7725,0.7718,0.7722,167
,2015-01-07 20:30,8,0.7722,0.7726,0.7718,0.7725,150
,2015-01-07 21:00,8,0.7726,0.7735,0.7722,0.7735,158
,2015-01-07 21:30,8,0.7736,0.775,0.7736,0.7747,406
,2015-01-07 22:00,8,0.7746,0.775,0.774,0.7742,240
,2015-01-07 22:30,8,0.7741,0.7743,0.7739,0.7741,51
,2015-01-07 23:00,8,0.7741,0.7746,0.774,0.7742,44
,2015-01-07 23:30,8,0.7745,0.7751,0.7745,0.775,88
,2015-01-08 00:00,8,0.7749,0.7749,0.7743,0.7745,93
,2015-01-08 00:30,8,0.7747,0.7748,0.7746,0.7747,62
,2015-01-08 01:00,8,0.7745,0.7745,0.7734,0.7737,280
,2015-01-08 01:30,8,0.7737,0.7752,0.7737,0.775,579
,2015-01-08 02:00,8,0.7751,0.7763,0.7751,0.7759,588
,2015-01-08 02:30,8,0.7758,0.7761,0.7755,0.7756,164
,2015-01-08 03:00,8,0.7757,0.7769,0.7757,0.7767,595
,2015-01-08 03:30,8,0.7767,0.777,0.776,0.776,540
,2015-01-08 04:00,8,0.776,0.7763,0.7738,0.774,624
,2015-01-08 04:30,8,0.7739,0.7743,0.7733,0.7738,290
,2015-01-08 05:00,8,0.7737,0.7744,0.7736,0.7744,141
,2015-01-08 05:30,8,0.7743,0.7744,0.7738,0.7741,78
,2015-01-08 06:00,8,0.774,0.7743,0.7727,0.7734,315
,2015-01-08 06:30,8,0.7733,0.774,0.7731,0.7739,142
,2015-01-08 07:00,8,0.7739,0.7741,0.7733,0.7738,212
,2015-01-08 07:30,8,0.7738,0.7748,0.7735,0.7746,532
,2015-01-08 08:00,8,0.7745,0.7747,0.7733,0.7738,409
,2015-01-08 08:30,8,0.7738,0.776,0.7736,0.7755,799
,2015-01-08 09:00,8,0.7756,0.7759,0.7751,0.7756,815
,2015-01-08 09:30,8,0.7756,0.7768,0.7752,0.7753,848
,2015-01-08 10:00,8,0.7753,0.7777,0.7753,0.7777,1029
,2015-01-08 10:30,8,0.7777,0.7778,0.7773,0.7775,345
,2015-01-08 11:00,8,0.7774,0.7779,0.7773,0.7773,281
,2015-01-08 11:30,8,0.7773,0.7778,0.7772,0.7775,373
,2015-01-08 12:00,8,0.7775,0.7779,0.7765,0.7766,225
,2015-01-08 12:30,8,0.7766,0.777,0.7763,0.777,158
,2015-01-08 13:00,8,0.7769,0.7769,0.7754,0.7761,437
,2015-01-08 13:30,8,0.7761,0.7764,0.7756,0.7764,719
,2015-01-08 14:00,8,0.7764,0.7767,0.7762,0.7766,187
,2015-01-08 14:30,8,0.7766,0.7767,0.7764,0.7765,111
,2015-01-08 15:00,8,0.7764,0.7773,0.7762,0.7773,206
,2015-01-08 15:30,8,0.7772,0.7776,0.7764,0.7773,211
,2015-01-08 17:00,9,0.7754,0.7762,0.7754,0.7761,47
,2015-01-08 17:30,9,0.7761,0.7762,0.7758,0.776,82
,2015-01-08 18:00,9,0.776,0.7765,0.7759,0.776,76
,2015-01-08 18:30,9,0.776,0.7776,0.7759,0.7774,230
,2015-01-08 19:00,9,0.7773,0.778,0.7773,0.7777,110
,2015-01-08 19:30,9,0.7774,0.7788,0.7772,0.7773,458
,2015-01-08 20:00,9,0.7773,0.7784,0.7773,0.7779,167
,2015-01-08 20:30,9,0.778,0.779,0.778,0.7786,95
,2015-01-08 21:00,9,0.7786,0.7788,0.7781,0.7785,67
,2015-01-08 21:30,9,0.7785,0.7787,0.7783,0.7785,96
,2015-01-08 22:00,9,0.7786,0.7792,0.7786,0.779,180
,2015-01-08 22:30,9,0.7789,0.7796,0.7786,0.7787,258
,2015-01-08 23:00,9,0.7789,0.7794,0.7787,0.7789,123
,2015-01-08 23:30,9,0.7788,0.7788,0.7782,0.7783,149
,2015-01-09 00:00,9,0.7783,0.7783,0.7776,0.7779,138
,2015-01-09 00:30,9,0.7779,0.7781,0.7775,0.7777,104
,2015-01-09 01:00,9,0.7777,0.7782,0.7774,0.7774,250
,2015-01-09 01:30,9,0.7775,0.7779,0.7774,0.7775,71
,2015-01-09 02:00,9,0.7776,0.7777,0.7771,0.7774,136
,2015-01-09 02:30,9,0.7773,0.7774,0.7763,0.7763,642
,2015-01-09 03:00,9,0.7764,0.7767,0.7757,0.7761,229
,2015-01-09 03:30,9,0.7762,0.7769,0.7755,0.7764,786
,2015-01-09 04:00,9,0.7763,0.7766,0.7761,0.7765,263
,2015-01-09 04:30,9,0.7764,0.7767,0.7758,0.7767,259
,2015-01-09 05:00,9,0.7767,0.777,0.7764,0.7767,529
,2015-01-09 05:30,9,0.7768,0.7769,0.7763,0.7764,139
,2015-01-09 06:00,9,0.7764,0.7765,0.7757,0.776,139
,2015-01-09 06:30,9,0.7758,0.7763,0.7754,0.7763,238
,2015-01-09 07:00,9,0.7764,0.7773,0.7764,0.7773,522
,2015-01-09 07:30,9,0.7773,0.7804,0.774,0.7761,4546
,2015-01-09 08:00,9,0.7762,0.7772,0.7757,0.7757,1157
,2015-01-09 08:30,9,0.7758,0.7767,0.774,0.7743,1515
,2015-01-09 09:00,9,0.7742,0.7775,0.7742,0.7771,1255
,2015-01-09 09:30,9,0.7773,0.7779,0.7767,0.7773,1380
,2015-01-09 10:00,9,0.7773,0.7799,0.7773,0.779,1647
,2015-01-09 10:30,9,0.779,0.7793,0.7779,0.778,455
,2015-01-09 11:00,9,0.7781,0.7792,0.7781,0.7785,185
,2015-01-09 11:30,9,0.7784,0.7785,0.7774,0.7776,288
,2015-01-09 12:00,9,0.7776,0.7788,0.7776,0.7787,228
,2015-01-09 12:30,9,0.7786,0.7788,0.7783,0.7784,88
,2015-01-09 13:00,9,0.7784,0.7784,0.7778,0.7784,169
,2015-01-09 13:30,9,0.7785,0.7785,0.7779,0.7781,241
,2015-01-09 14:00,9,0.7782,0.7783,0.7776,0.778,136
,2015-01-09 14:30,9,0.778,0.7792,0.7779,0.7792,279
,2015-01-09 15:00,9,0.7791,0.7791,0.7783,0.7783,139
,2015-01-09 15:30,9,0.7787,0.7788,0.7782,0.7786,39
,2015-01-11 17:00,12,0.7806,0.7812,0.7793,0.7794,270
,2015-01-11 17:30,12,0.7795,0.7801,0.7793,0.7796,114
,2015-01-11 18:00,12,0.7797,0.7797,0.7782,0.7788,131
,2015-01-11 18:30,12,0.7789,0.7794,0.7787,0.7792,93
,2015-01-11 19:00,12,0.7791,0.7803,0.7789,0.7803,343
,2015-01-11 19:30,12,0.7804,0.7804,0.7795,0.7803,179
,2015-01-11 20:00,12,0.7802,0.7804,0.7799,0.78,116
,2015-01-11 20:30,12,0.7801,0.7804,0.7799,0.7802,70
,2015-01-11 21:00,12,0.7802,0.7818,0.7802,0.7811,347
,2015-01-11 21:30,12,0.7811,0.7813,0.7799,0.7807,387
,2015-01-11 22:00,12,0.7806,0.7809,0.7798,0.7798,112
,2015-01-11 22:30,12,0.7798,0.7803,0.7796,0.7802,85
,2015-01-11 23:00,12,0.7803,0.7805,0.7797,0.7799,121
,2015-01-11 23:30,12,0.7799,0.78,0.7792,0.78,190
,2015-01-12 00:00,12,0.7799,0.78,0.7792,0.7798,197
,2015-01-12 00:30,12,0.7798,0.78,0.7792,0.7792,157
,2015-01-12 01:00,12,0.7791,0.7792,0.7784,0.7792,294
,2015-01-12 01:30,12,0.7791,0.7792,0.7776,0.7784,755
,2015-01-12 02:00,12,0.7782,0.7782,0.7756,0.7763,682
,2015-01-12 02:30,12,0.7761,0.7761,0.7753,0.7759,248
,2015-01-12 03:00,12,0.7759,0.7759,0.7734,0.774,746
,2015-01-12 03:30,12,0.774,0.7744,0.7716,0.772,644
,2015-01-12 04:00,12,0.7718,0.773,0.7712,0.7728,479
,2015-01-12 04:30,12,0.7727,0.773,0.772,0.7723,251
,2015-01-12 05:00,12,0.7722,0.7727,0.772,0.7726,236
,2015-01-12 05:30,12,0.7726,0.7733,0.7726,0.7728,173
,2015-01-12 06:00,12,0.7728,0.773,0.7718,0.7719,202
,2015-01-12 06:30,12,0.7718,0.7718,0.7689,0.7689,845
,2015-01-12 07:00,12,0.7689,0.7714,0.7689,0.7708,697
,2015-01-12 07:30,12,0.7707,0.771,0.77,0.7706,387
,2015-01-12 08:00,12,0.7707,0.771,0.7699,0.77,371
,2015-01-12 08:30,12,0.7701,0.7724,0.7698,0.7719,1288
,2015-01-12 09:00,12,0.7719,0.7725,0.7716,0.7716,989
,2015-01-12 09:30,12,0.7717,0.7718,0.7706,0.7717,812
,2015-01-12 10:00,12,0.7716,0.7722,0.7715,0.7718,798
,2015-01-12 10:30,12,0.7717,0.7727,0.7716,0.7726,345
,2015-01-12 11:00,12,0.7726,0.7726,0.7718,0.7721,169
,2015-01-12 11:30,12,0.772,0.772,0.7709,0.7716,200
,2015-01-12 12:00,12,0.7716,0.7726,0.7715,0.7724,677
,2015-01-12 12:30,12,0.7724,0.7733,0.7722,0.7731,818
,2015-01-12 13:00,12,0.7731,0.7736,0.773,0.7732,494
,2015-01-12 13:30,12,0.7731,0.7735,0.7728,0.7729,642
,2015-01-12 14:00,12,0.7729,0.7736,0.7724,0.7736,246
,2015-01-12 14:30,12,0.7736,0.7737,0.7734,0.7737,178
,2015-01-12 15:00,12,0.7736,0.774,0.7734,0.7734,148
,2015-01-12 15:30,12,0.7734,0.7739,0.7733,0.7734,66
,2015-01-12 17:00,13,0.7728,0.7728,0.7716,0.7717,144
,2015-01-12 17:30,13,0.7718,0.7722,0.7715,0.7722,332
,2015-01-12 18:00,13,0.7723,0.7723,0.7709,0.7712,308
,2015-01-12 18:30,13,0.7714,0.7728,0.7713,0.7726,183
,2015-01-12 19:00,13,0.7726,0.773,0.7725,0.7726,90
,2015-01-12 19:30,13,0.7726,0.7735,0.7718,0.7731,225
,2015-01-12 20:00,13,0.773,0.7742,0.7726,0.7738,307
,2015-01-12 20:30,13,0.7738,0.7739,0.7734,0.7739,124
,2015-01-12 21:00,13,0.774,0.7756,0.774,0.7749,367
,2015-01-12 21:30,13,0.7749,0.7749,0.7741,0.7741,42
,2015-01-12 22:00,13,0.774,0.774,0.7733,0.7735,183
,2015-01-12 22:30,13,0.7736,0.7737,0.7729,0.773,176
,2015-01-12 23:00,13,0.7731,0.7734,0.7723,0.7726,192
,2015-01-12 23:30,13,0.7725,0.7725,0.7719,0.7719,282
,2015-01-13 00:00,13,0.7718,0.7732,0.7714,0.7727,282
,2015-01-13 00:30,13,0.7727,0.773,0.772,0.7724,360
,2015-01-13 01:00,13,0.7725,0.7732,0.772,0.7728,382
,2015-01-13 01:30,13,0.7728,0.7742,0.7728,0.774,225
,2015-01-13 02:00,13,0.774,0.774,0.773,0.7732,352
,2015-01-13 02:30,13,0.7732,0.7733,0.7723,0.7728,192
,2015-01-13 03:00,13,0.7729,0.7729,0.7706,0.7716,469
,2015-01-13 03:30,13,0.7715,0.7715,0.7697,0.7708,519
,2015-01-13 04:00,13,0.7708,0.771,0.7699,0.7705,256
,2015-01-13 04:30,13,0.7705,0.7705,0.769,0.7699,892
,2015-01-13 05:00,13,0.7699,0.7703,0.7692,0.77,276
,2015-01-13 05:30,13,0.7698,0.7698,0.7687,0.7693,577
,2015-01-13 06:00,13,0.7691,0.77,0.7691,0.7697,424
,2015-01-13 06:30,13,0.7696,0.7706,0.7692,0.7706,562
,2015-01-13 07:00,13,0.7706,0.7706,0.7694,0.7695,579
,2015-01-13 07:30,13,0.7694,0.7694,0.7672,0.7678,1114
,2015-01-13 08:00,13,0.7677,0.7692,0.767,0.767,963
,2015-01-13 08:30,13,0.767,0.7676,0.7666,0.7672,691
,2015-01-13 09:00,13,0.7672,0.7683,0.7665,0.768,559
,2015-01-13 09:30,13,0.7679,0.7689,0.7675,0.7688,778
,2015-01-13 10:00,13,0.7688,0.7702,0.7684,0.769,749
,2015-01-13 10:30,13,0.7689,0.7692,0.7679,0.7683,375
,2015-01-13 11:00,13,0.7683,0.7683,0.7675,0.7678,276
,2015-01-13 11:30,13,0.7678,0.7691,0.7678,0.7683,294
,2015-01-13 12:00,13,0.7682,0.7683,0.7669,0.7674,297
,2015-01-13 12:30,13,0.7674,0.7677,0.7669,0.7674,602
,2015-01-13 13:00,13,0.7675,0.7679,0.7672,0.7678,187
,2015-01-13 13:30,13,0.7677,0.7677,0.767,0.7676,842
,2015-01-13 14:00,13,0.7676,0.7684,0.7673,0.7684,183
,2015-01-13 14:30,13,0.7684,0.7686,0.7679,0.7683,231
,2015-01-13 15:00,13,0.7683,0.769,0.7682,0.769,167
,2015-01-13 15:30,13,0.769,0.7693,0.7689,0.7693,48
,2015-01-13 17:00,14,0.769,0.7695,0.7688,0.7695,133
,2015-01-13 17:30,14,0.7694,0.7696,0.7692,0.7695,26
,2015-01-13 18:00,14,0.7696,0.7704,0.7694,0.7702,277
,2015-01-13 18:30,14,0.7701,0.7701,0.769,0.769,155
,2015-01-13 19:00,14,0.769,0.7697,0.7688,0.7691,155
,2015-01-13 19:30,14,0.7691,0.7698,0.7682,0.7683,216
,2015-01-13 20:00,14,0.7682,0.7686,0.766,0.7663,851
,2015-01-13 20:30,14,0.7664,0.7668,0.7662,0.7668,267
,2015-01-13 21:00,14,0.7666,0.7667,0.7655,0.7657,365
,2015-01-13 21:30,14,0.7658,0.766,0.7651,0.7658,254
,2015-01-13 22:00,14,0.7659,0.7669,0.7659,0.7668,115
,2015-01-13 22:30,14,0.7669,0.7674,0.7666,0.7671,212
,2015-01-13 23:00,14,0.7671,0.7674,0.7664,0.7665,218
,2015-01-13 23:30,14,0.7664,0.767,0.7664,0.7669,120
,2015-01-14 00:00,14,0.767,0.7675,0.7666,0.7668,528
,2015-01-14 00:30,14,0.7666,0.7671,0.7645,0.7649,650
,2015-01-14 01:00,14,0.7649,0.7674,0.7648,0.7673,470
,2015-01-14 01:30,14,0.7672,0.7695,0.7672,0.7683,630
,2015-01-14 02:00,14,0.7684,0.7698,0.7679,0.7685,531
,2015-01-14 02:30,14,0.7685,0.7701,0.7681,0.7694,326
,2015-01-14 03:00,14,0.7693,0.7694,0.7681,0.7683,266
,2015-01-14 03:30,14,0.7685,0.769,0.7676,0.7683,433
,2015-01-14 04:00,14,0.7682,0.7691,0.7677,0.7683,273
,2015-01-14 04:30,14,0.7684,0.7692,0.7681,0.7686,276
,2015-01-14 05:00,14,0.7686,0.7686,0.7667,0.7672,247
,2015-01-14 05:30,14,0.7673,0.7673,0.7665,0.7672,149
,2015-01-14 06:00,14,0.7672,0.7677,0.7668,0.767,167
,2015-01-14 06:30,14,0.767,0.767,0.766,0.7666,263
,2015-01-14 07:00,14,0.7665,0.7681,0.7664,0.7677,617
,2015-01-14 07:30,14,0.7677,0.7734,0.7677,0.7718,2986
,2015-01-14 08:00,14,0.7718,0.7725,0.7703,0.7709,889
,2015-01-14 08:30,14,0.771,0.7711,0.7689,0.7692,1163
,2015-01-14 09:00,14,0.7693,0.7693,0.7678,0.7687,1721
,2015-01-14 09:30,14,0.7688,0.7693,0.7685,0.7686,832
,2015-01-14 10:00,14,0.7685,0.7703,0.7685,0.7703,729
,2015-01-14 10:30,14,0.7702,0.7704,0.7696,0.7698,278
,2015-01-14 11:00,14,0.7699,0.7708,0.7695,0.7695,549
,2015-01-14 11:30,14,0.7696,0.7697,0.7686,0.769,231
,2015-01-14 12:00,14,0.7691,0.7691,0.7676,0.7681,973
,2015-01-14 12:30,14,0.7681,0.7684,0.7676,0.7678,539
,2015-01-14 13:00,14,0.7679,0.7679,0.7672,0.7673,909
,2015-01-14 13:30,14,0.7673,0.7682,0.7671,0.768,853
,2015-01-14 14:00,14,0.768,0.7684,0.7678,0.7683,371
,2015-01-14 14:30,14,0.7682,0.7683,0.7679,0.7682,214
,2015-01-14 15:00,14,0.7682,0.7682,0.7672,0.7672,94
,2015-01-14 15:30,14,0.7674,0.768,0.767,0.7674,72
,2015-01-14 17:00,15,0.7679,0.7679,0.7672,0.7672,79
,2015-01-14 17:30,15,0.7672,0.7674,0.7669,0.767,382
,2015-01-14 18:00,15,0.7669,0.769,0.7664,0.7688,552
,2015-01-14 18:30,15,0.7687,0.7699,0.7665,0.767,654
,2015-01-14 19:00,15,0.7669,0.7686,0.7669,0.7684,292
,2015-01-14 19:30,15,0.768,0.768,0.7668,0.7668,189
,2015-01-14 20:00,15,0.7669,0.7676,0.7667,0.7674,292
,2015-01-14 20:30,15,0.7675,0.7679,0.767,0.7676,189
,2015-01-14 21:00,15,0.7676,0.7677,0.7673,0.7673,81
,2015-01-14 21:30,15,0.7672,0.7681,0.7672,0.768,148
,2015-01-14 22:00,15,0.7681,0.7701,0.7681,0.7691,457
,2015-01-14 22:30,15,0.7691,0.7691,0.7678,0.7685,251
,2015-01-14 23:00,15,0.7684,0.7687,0.7683,0.7684,142
,2015-01-14 23:30,15,0.7685,0.769,0.7682,0.7688,215
,2015-01-15 00:00,15,0.7687,0.769,0.7679,0.7687,258
,2015-01-15 00:30,15,0.7687,0.7695,0.7685,0.7695,299
,2015-01-15 01:00,15,0.7693,0.77,0.769,0.7695,206
,2015-01-15 01:30,15,0.7696,0.771,0.7696,0.7703,488
,2015-01-15 02:00,15,0.7703,0.7708,0.7696,0.7705,194
,2015-01-15 02:30,15,0.7706,0.7708,0.7692,0.7695,296
,2015-01-15 03:00,15,0.7696,0.7699,0.7689,0.7693,281
,2015-01-15 03:30,15,0.7692,0.7751,0.7658,0.7742,3374
,2015-01-15 04:00,15,0.774,0.7746,0.7685,0.7685,2125
,2015-01-15 04:30,15,0.7685,0.773,0.768,0.772,1265
,2015-01-15 05:00,15,0.772,0.7742,0.7716,0.7732,1306
,2015-01-15 05:30,15,0.7732,0.7754,0.7732,0.7746,1148
,2015-01-15 06:00,15,0.7747,0.7758,0.7729,0.7753,1047
,2015-01-15 06:30,15,0.7756,0.7843,0.7755,0.784,3473
,2015-01-15 07:00,15,0.7841,0.7849,0.7812,0.7816,2510
,2015-01-15 07:30,15,0.7816,0.7821,0.7797,0.7801,1127
,2015-01-15 08:00,15,0.78,0.7801,0.7758,0.778,2168
,2015-01-15 08:30,15,0.778,0.7781,0.7743,0.7752,2105
,2015-01-15 09:00,15,0.776,0.7772,0.775,0.7765,1466
,2015-01-15 09:30,15,0.7764,0.7769,0.7729,0.7729,1710
,2015-01-15 10:00,15,0.773,0.7754,0.7722,0.7748,2058
,2015-01-15 10:30,15,0.7748,0.7753,0.7735,0.7746,621
,2015-01-15 11:00,15,0.7747,0.7756,0.7742,0.7756,357
,2015-01-15 11:30,15,0.7756,0.7786,0.7755,0.7782,878
,2015-01-15 12:00,15,0.7781,0.7791,0.7778,0.7781,640
,2015-01-15 12:30,15,0.7782,0.7804,0.7781,0.7786,633
,2015-01-15 13:00,15,0.7785,0.7786,0.7773,0.7774,622
,2015-01-15 13:30,15,0.7773,0.7781,0.7764,0.7777,1036
,2015-01-15 14:00,15,0.7779,0.778,0.7768,0.7773,372
,2015-01-15 14:30,15,0.7772,0.7786,0.777,0.7786,249
,2015-01-15 15:00,15,0.7784,0.7789,0.7775,0.7775,171
,2015-01-15 15:30,15,0.7778,0.7786,0.7777,0.7781,64
,2015-01-15 17:00,16,0.7775,0.7783,0.7771,0.7782,41
,2015-01-15 17:30,16,0.7784,0.78,0.7784,0.7798,357
,2015-01-15 18:00,16,0.7799,0.7799,0.7782,0.7784,288
,2015-01-15 18:30,16,0.7784,0.7785,0.7763,0.7771,549
,2015-01-15 19:00,16,0.7771,0.7795,0.7762,0.7791,559
,2015-01-15 19:30,16,0.7791,0.7811,0.7784,0.7806,644
,2015-01-15 20:00,16,0.7806,0.7807,0.7795,0.7804,386
,2015-01-15 20:30,16,0.7804,0.7804,0.7793,0.7802,275
,2015-01-15 21:00,16,0.7802,0.7813,0.7802,0.7806,397
,2015-01-15 21:30,16,0.7805,0.7808,0.7802,0.7804,198
,2015-01-15 22:00,16,0.7804,0.781,0.7802,0.7808,254
,2015-01-15 22:30,16,0.7808,0.7808,0.779,0.7793,220
,2015-01-15 23:00,16,0.7795,0.7799,0.7793,0.7798,195
,2015-01-15 23:30,16,0.7798,0.78,0.7791,0.7792,129
,2015-01-16 00:00,16,0.7794,0.7794,0.7789,0.7793,84
,2015-01-16 00:30,16,0.7794,0.7802,0.7786,0.779,230
,2015-01-16 01:00,16,0.7791,0.7799,0.779,0.7794,162
,2015-01-16 01:30,16,0.7795,0.7795,0.778,0.7792,256
,2015-01-16 02:00,16,0.7792,0.7796,0.7779,0.7784,88
,2015-01-16 02:30,16,0.7784,0.7787,0.7778,0.7779,150
,2015-01-16 03:00,16,0.778,0.778,0.7763,0.7765,290
,2015-01-16 03:30,16,0.7765,0.7769,0.775,0.7754,491
,2015-01-16 04:00,16,0.7753,0.7762,0.775,0.7755,301
,2015-01-16 04:30,16,0.7755,0.7757,0.7746,0.7756,154
,2015-01-16 05:00,16,0.7755,0.7758,0.7754,0.7758,110
,2015-01-16 05:30,16,0.7755,0.7758,0.775,0.7754,204
,2015-01-16 06:00,16,0.7752,0.7755,0.775,0.775,160
,2015-01-16 06:30,16,0.7752,0.7754,0.7746,0.7746,261
,2015-01-16 07:00,16,0.7746,0.7754,0.7744,0.7754,477
,2015-01-16 07:30,16,0.7753,0.7764,0.7742,0.7748,985
,2015-01-16 08:00,16,0.7747,0.7751,0.7729,0.7734,990
,2015-01-16 08:30,16,0.7734,0.774,0.7725,0.7736,1075
,2015-01-16 09:00,16,0.7734,0.7741,0.7711,0.7715,1688
,2015-01-16 09:30,16,0.7715,0.7732,0.7704,0.7726,2207
,2015-01-16 10:00,16,0.7726,0.7732,0.772,0.7728,907
,2015-01-16 10:30,16,0.7729,0.7742,0.7726,0.7734,580
,2015-01-16 11:00,16,0.7735,0.7748,0.7734,0.7739,409
,2015-01-16 11:30,16,0.7739,0.7749,0.7735,0.7744,779
,2015-01-16 12:00,16,0.7743,0.7744,0.7737,0.7744,184
,2015-01-16 12:30,16,0.7743,0.7745,0.7738,0.7738,202
,2015-01-16 13:00,16,0.7738,0.7741,0.7735,0.7737,187
,2015-01-16 13:30,16,0.7736,0.7744,0.7735,0.7741,813
,2015-01-16 14:00,16,0.7741,0.7746,0.7732,0.7737,293
,2015-01-16 14:30,16,0.7737,0.7744,0.7737,0.7744,266
,2015-01-16 15:00,16,0.7742,0.7747,0.774,0.7747,103
,2015-01-18 17:00,20,0.7743,0.7743,0.774,0.774,11
,2015-01-18 17:30,20,0.7743,0.7753,0.7743,0.7749,58
,2015-01-18 18:00,20,0.775,0.7752,0.7746,0.7751,93
,2015-01-18 18:30,20,0.7751,0.7754,0.7747,0.7754,71
,2015-01-18 19:00,20,0.7751,0.7763,0.7742,0.7748,276
,2015-01-18 19:30,20,0.7749,0.7751,0.7739,0.7747,63
,2015-01-18 20:00,20,0.7748,0.7756,0.7748,0.7748,110
,2015-01-18 20:30,20,0.7749,0.7755,0.7742,0.7753,91
,2015-01-18 21:00,20,0.7753,0.7753,0.7743,0.775,84
,2015-01-18 21:30,20,0.7749,0.7755,0.7747,0.7752,73
,2015-01-18 22:00,20,0.7752,0.7758,0.7748,0.7748,63
,2015-01-18 22:30,20,0.7748,0.775,0.7746,0.775,43
,2015-01-18 23:00,20,0.7751,0.7752,0.7749,0.775,27
,2015-01-18 23:30,20,0.775,0.7752,0.7745,0.7751,94
,2015-01-19 00:00,20,0.7751,0.7758,0.7751,0.7752,99
,2015-01-19 00:30,20,0.7752,0.7756,0.7749,0.7753,58
,2015-01-19 01:00,20,0.7755,0.7758,0.7752,0.7756,137
,2015-01-19 01:30,20,0.7756,0.7767,0.7754,0.7754,277
,2015-01-19 02:00,20,0.7753,0.776,0.7751,0.7754,102
,2015-01-19 02:30,20,0.7755,0.7756,0.7741,0.7742,193
,2015-01-19 03:00,20,0.7741,0.776,0.7737,0.7757,257
,2015-01-19 03:30,20,0.7757,0.7758,0.775,0.7754,206
,2015-01-19 04:00,20,0.7751,0.7757,0.7748,0.7749,17
,2015-01-19 04:30,20,0.775,0.7751,0.7743,0.7744,94
,2015-01-19 05:00,20,0.7743,0.7756,0.7742,0.7748,128
,2015-01-19 05:30,20,0.7748,0.7751,0.7743,0.7743,116
,2015-01-19 06:00,20,0.7743,0.7749,0.7742,0.7747,132
,2015-01-19 06:30,20,0.7747,0.7747,0.7742,0.7745,73
,2015-01-19 07:00,20,0.7745,0.7747,0.7736,0.7744,198
,2015-01-19 07:30,20,0.7743,0.7748,0.774,0.7742,169
,2015-01-19 08:00,20,0.7741,0.7745,0.774,0.7745,428
,2015-01-19 08:30,20,0.7745,0.7748,0.7742,0.7744,122
,2015-01-19 09:00,20,0.7743,0.7744,0.7735,0.7736,183
,2015-01-19 09:30,20,0.7737,0.7742,0.773,0.7734,389
,2015-01-19 10:00,20,0.7733,0.7735,0.773,0.7734,178
,2015-01-19 10:30,20,0.7734,0.7735,0.773,0.7732,136
,2015-01-19 11:00,20,0.7731,0.7732,0.773,0.7732,27
,2015-01-19 11:30,20,0.773,0.7735,0.7729,0.773,99
,2015-01-19 17:00,20,0.7736,0.7736,0.7727,0.7729,127
,2015-01-19 17:30,20,0.7729,0.773,0.7714,0.7719,262
,2015-01-19 18:00,20,0.7719,0.7724,0.7716,0.7716,105
,2015-01-19 18:30,20,0.7716,0.7719,0.7709,0.7709,110
,2015-01-19 19:00,20,0.7709,0.7709,0.7698,0.7703,199
,2015-01-19 19:30,20,0.7703,0.7741,0.7702,0.7726,500
,2015-01-19 20:00,20,0.7726,0.7729,0.7707,0.7707,287
,2015-01-19 20:30,20,0.7707,0.7712,0.77,0.7707,146
,2015-01-19 21:00,20,0.7703,0.7703,0.7689,0.769,427
,2015-01-19 21:30,20,0.7689,0.7689,0.7675,0.7676,303
,2015-01-19 22:00,20,0.7677,0.7691,0.7677,0.769,177
,2015-01-19 22:30,20,0.7684,0.7686,0.7682,0.7682,63
,2015-01-19 23:00,20,0.7684,0.7686,0.7682,0.7686,85
,2015-01-19 23:30,20,0.7688,0.7689,0.7679,0.7684,55
,2015-01-20 00:00,20,0.7685,0.7685,0.7668,0.7671,250
,2015-01-20 00:30,20,0.7672,0.7679,0.7671,0.7675,101
,2015-01-20 01:00,20,0.7676,0.7686,0.7676,0.7677,211
,2015-01-20 01:30,20,0.7676,0.769,0.7676,0.7684,244
,2015-01-20 02:00,20,0.7683,0.77,0.7681,0.7694,527
,2015-01-20 02:30,20,0.7694,0.7706,0.7691,0.77,450
,2015-01-20 03:00,20,0.77,0.7705,0.7695,0.7698,114
,2015-01-20 03:30,20,0.7698,0.7698,0.7693,0.7695,162
,2015-01-20 04:00,20,0.7697,0.7699,0.7688,0.7699,193
,2015-01-20 04:30,20,0.7699,0.7702,0.7695,0.7695,167
,2015-01-20 05:00,20,0.7695,0.7696,0.7678,0.7681,540
,2015-01-20 05:30,20,0.7682,0.7684,0.7672,0.7677,262
,2015-01-20 06:00,20,0.7677,0.7677,0.7661,0.7667,441
,2015-01-20 06:30,20,0.7667,0.7681,0.7665,0.7679,577
,2015-01-20 07:00,20,0.7679,0.7679,0.7664,0.7665,357
,2015-01-20 07:30,20,0.7664,0.7671,0.7662,0.767,913
,2015-01-20 08:00,20,0.7669,0.7669,0.7662,0.7665,516
,2015-01-20 08:30,20,0.7664,0.7684,0.7661,0.7665,2961
,2015-01-20 09:00,20,0.7665,0.7667,0.7638,0.7638,2114
,2015-01-20 09:30,20,0.764,0.7656,0.7638,0.7653,1015
,2015-01-20 10:00,20,0.7652,0.7654,0.7644,0.7652,1060
,2015-01-20 10:30,20,0.7652,0.7662,0.7647,0.765,623
,2015-01-20 11:00,20,0.765,0.7655,0.7647,0.7653,413
,2015-01-20 11:30,20,0.7652,0.7653,0.7638,0.7642,353
,2015-01-20 12:00,20,0.7642,0.7648,0.7639,0.764,533
,2015-01-20 12:30,20,0.764,0.7644,0.7634,0.7634,320
,2015-01-20 13:00,20,0.7634,0.7635,0.7618,0.7623,841
,2015-01-20 13:30,20,0.7623,0.7634,0.7617,0.7634,958
,2015-01-20 14:00,20,0.7634,0.7645,0.7633,0.7644,581
,2015-01-20 14:30,20,0.7645,0.7645,0.7633,0.7636,180
,2015-01-20 15:00,20,0.7635,0.7637,0.7629,0.7632,125
,2015-01-20 15:30,20,0.7631,0.7639,0.758,0.7602,1880
,2015-01-20 17:00,21,0.76,0.7602,0.7591,0.7595,636
,2015-01-20 17:30,21,0.7594,0.7607,0.7594,0.7606,250
,2015-01-20 18:00,21,0.7606,0.7606,0.7592,0.7598,317
,2015-01-20 18:30,21,0.76,0.7606,0.7589,0.7589,266
,2015-01-20 19:00,21,0.7589,0.76,0.7587,0.7593,259
,2015-01-20 19:30,21,0.7593,0.7609,0.7593,0.7608,198
,2015-01-20 20:00,21,0.7608,0.7617,0.7607,0.7613,550
,2015-01-20 20:30,21,0.7615,0.7622,0.7612,0.7614,157
,2015-01-20 21:00,21,0.7615,0.7616,0.7606,0.7616,103
,2015-01-20 21:30,21,0.7609,0.7626,0.7605,0.762,469
,2015-01-20 22:00,21,0.7622,0.7633,0.7617,0.7619,396
,2015-01-20 22:30,21,0.7618,0.7622,0.7618,0.7621,37
,2015-01-20 23:00,21,0.7621,0.7625,0.7617,0.7618,64
,2015-01-20 23:30,21,0.7618,0.7624,0.7617,0.7624,72
,2015-01-21 00:00,21,0.7625,0.7628,0.7616,0.7618,191
,2015-01-21 00:30,21,0.7618,0.7634,0.7618,0.7633,297
,2015-01-21 01:00,21,0.7631,0.764,0.762,0.7625,682
,2015-01-21 01:30,21,0.7625,0.7633,0.7623,0.7625,233
,2015-01-21 02:00,21,0.7623,0.7623,0.7604,0.7614,407
,2015-01-21 02:30,21,0.7615,0.7615,0.7597,0.7597,466
,2015-01-21 03:00,21,0.7597,0.7597,0.7583,0.7587,581
,2015-01-21 03:30,21,0.7587,0.7597,0.7586,0.7595,310
,2015-01-21 04:00,21,0.7594,0.7611,0.7591,0.7608,388
,2015-01-21 04:30,21,0.761,0.7619,0.7607,0.7617,484
,2015-01-21 05:00,21,0.7618,0.7623,0.7615,0.7622,276
,2015-01-21 05:30,21,0.7622,0.7632,0.762,0.7629,215
,2015-01-21 06:00,21,0.7629,0.763,0.7621,0.7622,277
,2015-01-21 06:30,21,0.7623,0.7628,0.7617,0.7625,192
,2015-01-21 07:00,21,0.7626,0.763,0.7624,0.7627,594
,2015-01-21 07:30,21,0.7626,0.7647,0.7622,0.7645,1425
,2015-01-21 08:00,21,0.7645,0.7646,0.7635,0.7645,747
,2015-01-21 08:30,21,0.7646,0.7665,0.7629,0.7661,3396
,2015-01-21 09:00,21,0.766,0.767,0.7593,0.7607,6185
,2015-01-21 09:30,21,0.7608,0.7608,0.7563,0.7576,4629
,2015-01-21 10:00,21,0.7575,0.7587,0.7525,0.7533,3860
,2015-01-21 10:30,21,0.7531,0.754,0.7514,0.7537,2133
,2015-01-21 11:00,21,0.7536,0.7537,0.7518,0.7522,970
,2015-01-21 11:30,21,0.7522,0.7538,0.7521,0.7534,598
,2015-01-21 12:00,21,0.7535,0.754,0.7524,0.7527,462
,2015-01-21 12:30,21,0.7526,0.7537,0.7525,0.7531,556
,2015-01-21 13:00,21,0.7531,0.754,0.7529,0.7538,512
,2015-01-21 13:30,21,0.7538,0.7542,0.7526,0.7529,741
,2015-01-21 14:00,21,0.7528,0.7537,0.7526,0.7533,371
,2015-01-21 14:30,21,0.7532,0.7536,0.7526,0.7526,203
,2015-01-21 15:00,21,0.7527,0.7531,0.7517,0.7523,239
,2015-01-21 15:30,21,0.7523,0.7526,0.7513,0.7513,136
,2015-01-21 17:00,22,0.7527,0.7541,0.7527,0.7539,212
,2015-01-21 17:30,22,0.754,0.7541,0.7531,0.7534,155
,2015-01-21 18:00,22,0.7534,0.7534,0.7509,0.7518,472
,2015-01-21 18:30,22,0.7517,0.752,0.7508,0.752,349
,2015-01-21 19:00,22,0.752,0.7528,0.7512,0.752,706
,2015-01-21 19:30,22,0.7517,0.7528,0.7517,0.7522,147
,2015-01-21 20:00,22,0.7521,0.7521,0.7509,0.7509,185
,2015-01-21 20:30,22,0.7509,0.7509,0.7489,0.749,639
,2015-01-21 21:00,22,0.7491,0.75,0.7479,0.7497,528
,2015-01-21 21:30,22,0.7497,0.75,0.749,0.7492,207
,2015-01-21 22:00,22,0.7491,0.7494,0.7482,0.7482,155
,2015-01-21 22:30,22,0.7481,0.7502,0.748,0.7501,277
,2015-01-21 23:00,22,0.7498,0.7498,0.7486,0.749,95
,2015-01-21 23:30,22,0.749,0.7494,0.7482,0.7487,92
,2015-01-22 00:00,22,0.7488,0.7489,0.7482,0.7483,87
,2015-01-22 00:30,22,0.7483,0.7499,0.7477,0.7495,359
,2015-01-22 01:00,22,0.7494,0.7515,0.7493,0.751,344
,2015-01-22 01:30,22,0.7509,0.7518,0.7509,0.7514,169
,2015-01-22 02:00,22,0.7515,0.7518,0.7498,0.7508,286
,2015-01-22 02:30,22,0.7508,0.7522,0.7501,0.7518,210
,2015-01-22 03:00,22,0.752,0.7525,0.7504,0.7509,285
,2015-01-22 03:30,22,0.7508,0.7522,0.7506,0.7522,226
,2015-01-22 04:00,22,0.7522,0.7522,0.7517,0.752,161
,2015-01-22 04:30,22,0.7519,0.7533,0.7516,0.7528,496
,2015-01-22 05:00,22,0.7531,0.7532,0.7518,0.7521,142
,2015-01-22 05:30,22,0.7524,0.7539,0.7524,0.7538,360
,2015-01-22 06:00,22,0.7537,0.7546,0.753,0.7537,805
,2015-01-22 06:30,22,0.7538,0.7544,0.7527,0.7536,707
,2015-01-22 07:00,22,0.7534,0.7541,0.7531,0.7533,636
,2015-01-22 07:30,22,0.7532,0.7546,0.7496,0.7501,2859
,2015-01-22 08:00,22,0.7501,0.751,0.7481,0.7502,2011
,2015-01-22 08:30,22,0.7503,0.7521,0.7493,0.7509,1226
,2015-01-22 09:00,22,0.7508,0.7517,0.7505,0.7508,1023
,2015-01-22 09:30,22,0.7509,0.7516,0.7497,0.7513,926
,2015-01-22 10:00,22,0.7513,0.752,0.7503,0.7512,875
,2015-01-22 10:30,22,0.7511,0.7522,0.751,0.7513,314
,2015-01-22 11:00,22,0.7512,0.7513,0.7502,0.7502,372
,2015-01-22 11:30,22,0.7503,0.7507,0.748,0.7482,693
,2015-01-22 12:00,22,0.7484,0.7485,0.746,0.7467,983
,2015-01-22 12:30,22,0.7468,0.7476,0.7468,0.7473,237
,2015-01-22 13:00,22,0.7471,0.7487,0.7466,0.7481,682
,2015-01-22 13:30,22,0.748,0.7486,0.7476,0.7478,693
,2015-01-22 14:00,22,0.7477,0.7477,0.7461,0.7461,218
,2015-01-22 14:30,22,0.7462,0.7467,0.745,0.7453,779
,2015-01-22 15:00,22,0.7454,0.7454,0.7444,0.7444,168
,2015-01-22 15:30,22,0.7448,0.747,0.7445,0.747,134
,2015-01-22 17:00,23,0.7463,0.7473,0.7459,0.7469,303
,2015-01-22 17:30,23,0.7468,0.7476,0.7468,0.7468,29
,2015-01-22 18:00,23,0.7466,0.7479,0.7466,0.7476,120
,2015-01-22 18:30,23,0.7476,0.7485,0.7476,0.7478,201
,2015-01-22 19:00,23,0.7478,0.7487,0.7477,0.7485,206
,2015-01-22 19:30,23,0.7486,0.7492,0.747,0.7472,182
,2015-01-22 20:00,23,0.7471,0.748,0.7471,0.748,82
,2015-01-22 20:30,23,0.7482,0.7485,0.7479,0.7479,188
,2015-01-22 21:00,23,0.7478,0.7484,0.7478,0.7483,113
,2015-01-22 21:30,23,0.7482,0.7485,0.7475,0.7478,70
,2015-01-22 22:00,23,0.7478,0.7482,0.7473,0.7473,73
,2015-01-22 22:30,23,0.7474,0.7478,0.7454,0.7455,420
,2015-01-22 23:00,23,0.7459,0.746,0.7443,0.7447,275
,2015-01-22 23:30,23,0.7446,0.7457,0.7445,0.7457,194
,2015-01-23 00:00,23,0.7452,0.7452,0.744,0.744,341
,2015-01-23 00:30,23,0.7442,0.7464,0.7439,0.7462,194
,2015-01-23 01:00,23,0.7463,0.7463,0.7451,0.7455,52
,2015-01-23 01:30,23,0.7457,0.7457,0.7442,0.7447,180
,2015-01-23 02:00,23,0.7448,0.7475,0.7448,0.7475,436
,2015-01-23 02:30,23,0.7474,0.7484,0.7456,0.7463,851
,2015-01-23 03:00,23,0.7463,0.7468,0.744,0.7455,335
,2015-01-23 03:30,23,0.7457,0.7457,0.743,0.7435,466
,2015-01-23 04:00,23,0.7436,0.7444,0.743,0.7434,229
,2015-01-23 04:30,23,0.7435,0.7452,0.7435,0.7446,168
,2015-01-23 05:00,23,0.7447,0.7449,0.7428,0.743,294
,2015-01-23 05:30,23,0.7429,0.7438,0.7423,0.7423,287
,2015-01-23 06:00,23,0.7423,0.7431,0.7417,0.7419,1411
,2015-01-23 06:30,23,0.7419,0.7432,0.7397,0.7406,1492
,2015-01-23 07:00,23,0.7407,0.743,0.7397,0.7409,1714
,2015-01-23 07:30,23,0.7409,0.745,0.7405,0.7448,1479
,2015-01-23 08:00,23,0.7446,0.7453,0.7424,0.7427,638
,2015-01-23 08:30,23,0.7426,0.7439,0.7425,0.743,364
,2015-01-23 09:00,23,0.743,0.7437,0.7417,0.7434,844
,2015-01-23 09:30,23,0.7434,0.7458,0.7431,0.7455,999
,2015-01-23 10:00,23,0.7454,0.7454,0.7435,0.7446,846
,2015-01-23 10:30,23,0.7444,0.7448,0.7436,0.744,191
,2015-01-23 11:00,23,0.7439,0.7441,0.7426,0.7427,676
,2015-01-23 11:30,23,0.7426,0.7429,0.7419,0.742,281
,2015-01-23 12:00,23,0.7421,0.7422,0.7411,0.7414,323
,2015-01-23 12:30,23,0.7415,0.7429,0.7414,0.7426,171
,2015-01-23 13:00,23,0.7427,0.7436,0.7427,0.7435,475
,2015-01-23 13:30,23,0.7434,0.7436,0.7427,0.743,623
,2015-01-23 14:00,23,0.743,0.7435,0.7426,0.7428,282
,2015-01-23 14:30,23,0.7428,0.7428,0.742,0.7422,62
,2015-01-23 15:00,23,0.7422,0.7422,0.7408,0.741,207
,2015-01-23 15:30,23,0.7413,0.7425,0.7408,0.7423,66
,2015-01-25 17:00,26,0.7386,0.7394,0.738,0.738,217
,2015-01-25 17:30,26,0.7379,0.7384,0.7369,0.7377,191
,2015-01-25 18:00,26,0.7384,0.74,0.7379,0.7397,273
,2015-01-25 18:30,26,0.7394,0.7397,0.7383,0.7388,122
,2015-01-25 19:00,26,0.7386,0.7406,0.7386,0.7401,222
,2015-01-25 19:30,26,0.74,0.7403,0.7395,0.7395,190
,2015-01-25 20:00,26,0.7398,0.7405,0.7397,0.7401,75
,2015-01-25 20:30,26,0.7398,0.7405,0.7389,0.7391,204
,2015-01-25 21:00,26,0.7392,0.7401,0.7392,0.74,77
,2015-01-25 21:30,26,0.7399,0.7404,0.7394,0.7397,58
,2015-01-25 22:00,26,0.7397,0.7398,0.7388,0.7391,113
,2015-01-25 22:30,26,0.7388,0.7389,0.738,0.7388,108
,2015-01-25 23:00,26,0.7388,0.7396,0.7388,0.7392,60
,2015-01-25 23:30,26,0.7392,0.7401,0.7383,0.7394,132
,2015-01-26 00:00,26,0.7393,0.7395,0.738,0.7386,203
,2015-01-26 00:30,26,0.7388,0.7409,0.7388,0.7407,181
,2015-01-26 01:00,26,0.7406,0.7408,0.7386,0.7392,164
,2015-01-26 01:30,26,0.7394,0.7411,0.7392,0.7411,275
,2015-01-26 02:00,26,0.7412,0.7423,0.7398,0.7398,453
,2015-01-26 02:30,26,0.7397,0.7405,0.7393,0.74,276
,2015-01-26 03:00,26,0.7398,0.7414,0.7394,0.7412,414
,2015-01-26 03:30,26,0.741,0.7429,0.7408,0.7429,283
,2015-01-26 04:00,26,0.7427,0.7433,0.7419,0.7421,168
,2015-01-26 04:30,26,0.742,0.7421,0.7413,0.7415,149
,2015-01-26 05:00,26,0.7415,0.7421,0.7414,0.7414,214
,2015-01-26 05:30,26,0.7414,0.7415,0.7406,0.7406,153
,2015-01-26 06:00,26,0.7407,0.7408,0.74,0.7401,153
,2015-01-26 06:30,26,0.7401,0.7408,0.74,0.7402,297
,2015-01-26 07:00,26,0.74,0.7403,0.7392,0.7397,334
,2015-01-26 07:30,26,0.7401,0.7403,0.7392,0.7393,326
,2015-01-26 08:00,26,0.7393,0.7394,0.7387,0.7391,252
,2015-01-26 08:30,26,0.7391,0.7398,0.7386,0.7392,354
,2015-01-26 09:00,26,0.7392,0.7398,0.7377,0.7391,755
,2015-01-26 09:30,26,0.739,0.7393,0.7373,0.7381,724
,2015-01-26 10:00,26,0.738,0.7396,0.738,0.7387,588
,2015-01-26 10:30,26,0.7388,0.7393,0.7387,0.7389,142
,2015-01-26 11:00,26,0.7389,0.739,0.738,0.7382,275
,2015-01-26 11:30,26,0.7382,0.7383,0.7365,0.7373,616
,2015-01-26 12:00,26,0.7373,0.7379,0.7363,0.7379,396
,2015-01-26 12:30,26,0.738,0.7382,0.7372,0.7372,101
,2015-01-26 13:00,26,0.7373,0.7383,0.7372,0.738,317
,2015-01-26 13:30,26,0.7379,0.7383,0.7377,0.738,391
,2015-01-26 14:00,26,0.7379,0.738,0.7367,0.7371,131
,2015-01-26 14:30,26,0.7372,0.7381,0.7371,0.7381,230
,2015-01-26 15:00,26,0.7379,0.7386,0.7378,0.7385,78
,2015-01-26 15:30,26,0.7386,0.7395,0.7386,0.7392,53
,2015-01-26 17:00,27,0.7392,0.7403,0.7391,0.7398,68
,2015-01-26 17:30,27,0.7398,0.7406,0.7398,0.7401,143
,2015-01-26 18:00,27,0.7402,0.7407,0.7398,0.7402,151
,2015-01-26 18:30,27,0.7403,0.7403,0.7394,0.74,62
,2015-01-26 19:00,27,0.74,0.7403,0.7389,0.7395,209
,2015-01-26 19:30,27,0.7397,0.7399,0.7395,0.7398,115
,2015-01-26 20:00,27,0.7399,0.7399,0.739,0.7393,117
,2015-01-26 20:30,27,0.7393,0.7393,0.7383,0.7387,122
,2015-01-26 21:00,27,0.739,0.739,0.7381,0.7382,53
,2015-01-26 21:30,27,0.7381,0.739,0.7374,0.739,166
,2015-01-26 22:00,27,0.7387,0.74,0.7387,0.7398,87
,2015-01-26 22:30,27,0.74,0.7403,0.7395,0.7396,25
,2015-01-26 23:00,27,0.7395,0.7398,0.739,0.7391,42
,2015-01-26 23:30,27,0.739,0.7395,0.739,0.7395,13
,2015-01-27 00:00,27,0.7395,0.7396,0.7384,0.7384,60
,2015-01-27 00:30,27,0.7383,0.7397,0.7383,0.7396,95
,2015-01-27 01:00,27,0.7397,0.7399,0.7387,0.7388,79
,2015-01-27 01:30,27,0.7388,0.7394,0.7384,0.7385,139
,2015-01-27 02:00,27,0.7386,0.74,0.7386,0.7395,200
,2015-01-27 02:30,27,0.7395,0.7419,0.7392,0.7417,508
,2015-01-27 03:00,27,0.7418,0.742,0.7399,0.7405,376
,2015-01-27 03:30,27,0.7404,0.7405,0.7396,0.7402,239
,2015-01-27 04:00,27,0.7403,0.7413,0.7403,0.7404,352
,2015-01-27 04:30,27,0.7403,0.7406,0.7398,0.7403,125
,2015-01-27 05:00,27,0.7402,0.7405,0.7398,0.7405,155
,2015-01-27 05:30,27,0.7405,0.7409,0.7397,0.74,100
,2015-01-27 06:00,27,0.7402,0.7407,0.7401,0.7404,103
,2015-01-27 06:30,27,0.7403,0.7409,0.7399,0.7408,83
,2015-01-27 07:00,27,0.7409,0.7415,0.7392,0.7404,663
,2015-01-27 07:30,27,0.7405,0.7421,0.7401,0.7409,913
,2015-01-27 08:00,27,0.741,0.7424,0.7409,0.7419,914
,2015-01-27 08:30,27,0.742,0.7443,0.7418,0.7436,1251
,2015-01-27 09:00,27,0.7436,0.7436,0.7418,0.7421,1066
,2015-01-27 09:30,27,0.7422,0.7442,0.7422,0.7431,657
,2015-01-27 10:00,27,0.743,0.7436,0.7424,0.7425,408
,2015-01-27 10:30,27,0.7424,0.7428,0.7421,0.7423,159
,2015-01-27 11:00,27,0.7423,0.7426,0.7411,0.7416,385
,2015-01-27 11:30,27,0.7413,0.7415,0.7402,0.7411,516
,2015-01-27 12:00,27,0.7412,0.7416,0.7411,0.7416,161
,2015-01-27 12:30,27,0.7416,0.7417,0.7411,0.7412,257
,2015-01-27 13:00,27,0.7412,0.7428,0.7409,0.7428,598
,2015-01-27 13:30,27,0.7426,0.7436,0.7425,0.7433,1041
,2015-01-27 14:00,27,0.7433,0.7438,0.7428,0.7429,338
,2015-01-27 14:30,27,0.7429,0.743,0.7417,0.7422,535
,2015-01-27 15:00,27,0.7424,0.7424,0.7412,0.7412,105
,2015-01-27 15:30,27,0.7412,0.7428,0.7412,0.7428,52
,2015-01-27 17:00,28,0.742,0.7421,0.7417,0.7417,27
,2015-01-27 17:30,28,0.742,0.742,0.7412,0.742,28
,2015-01-27 18:00,28,0.7418,0.7418,0.739,0.7405,208
,2015-01-27 18:30,28,0.7409,0.7429,0.7404,0.7408,963
,2015-01-27 19:00,28,0.7411,0.7424,0.7403,0.7403,259
,2015-01-27 19:30,28,0.7403,0.7411,0.7392,0.741,314
,2015-01-27 20:00,28,0.7411,0.7412,0.7404,0.7405,92
,2015-01-27 20:30,28,0.7405,0.7422,0.7404,0.7418,160
,2015-01-27 21:00,28,0.7418,0.7427,0.7418,0.7419,141
,2015-01-27 21:30,28,0.7418,0.742,0.7413,0.742,100
,2015-01-27 22:00,28,0.7419,0.7421,0.7415,0.7417,106
,2015-01-27 22:30,28,0.7416,0.7416,0.741,0.7412,81
,2015-01-27 23:00,28,0.7412,0.7413,0.7411,0.7412,15
,2015-01-27 23:30,28,0.7412,0.7418,0.7412,0.7418,119
,2015-01-28 00:00,28,0.7418,0.7439,0.7418,0.7433,396
,2015-01-28 00:30,28,0.7436,0.7447,0.7427,0.7429,389
,2015-01-28 01:00,28,0.743,0.7431,0.7419,0.7431,219
,2015-01-28 01:30,28,0.7428,0.743,0.7414,0.7422,123
,2015-01-28 02:00,28,0.7422,0.7439,0.7417,0.7434,307
,2015-01-28 02:30,28,0.7437,0.7439,0.7422,0.7424,256
,2015-01-28 03:00,28,0.7424,0.7441,0.7424,0.7432,265
,2015-01-28 03:30,28,0.7432,0.7442,0.7432,0.7438,236
,2015-01-28 04:00,28,0.7437,0.7452,0.7436,0.7437,392
,2015-01-28 04:30,28,0.744,0.7443,0.7422,0.7433,623
,2015-01-28 05:00,28,0.7433,0.7441,0.743,0.7437,412
,2015-01-28 05:30,28,0.7435,0.7449,0.7435,0.7438,494
,2015-01-28 06:00,28,0.7437,0.7442,0.7436,0.7439,224
,2015-01-28 06:30,28,0.7441,0.7452,0.7439,0.745,181
,2015-01-28 07:00,28,0.7452,0.746,0.7449,0.7455,577
,2015-01-28 07:30,28,0.7456,0.7457,0.7443,0.7454,377
,2015-01-28 08:00,28,0.7454,0.7459,0.7448,0.7448,427
,2015-01-28 08:30,28,0.7448,0.7448,0.7424,0.7425,545
,2015-01-28 09:00,28,0.7426,0.7431,0.7415,0.7417,657
,2015-01-28 09:30,28,0.7418,0.7426,0.7416,0.7424,431
,2015-01-28 10:00,28,0.7424,0.7438,0.7424,0.7436,469
,2015-01-28 10:30,28,0.7436,0.7438,0.7414,0.7415,520
,2015-01-28 11:00,28,0.7417,0.7424,0.7415,0.7422,347
,2015-01-28 11:30,28,0.7424,0.7433,0.7422,0.7426,144
,2015-01-28 12:00,28,0.7425,0.7428,0.7421,0.7428,418
,2015-01-28 12:30,28,0.7427,0.7432,0.7418,0.7427,413
,2015-01-28 13:00,28,0.742,0.7443,0.7391,0.7392,3357
,2015-01-28 13:30,28,0.7392,0.7424,0.7392,0.7413,1891
,2015-01-28 14:00,28,0.7425,0.7433,0.7313,0.7321,7736
,2015-01-28 14:30,28,0.7322,0.7324,0.7297,0.7303,1668
,2015-01-28 15:00,28,0.7303,0.7303,0.7288,0.7292,741
,2015-01-28 15:30,28,0.7294,0.7298,0.7283,0.7284,223
,2015-01-28 17:00,29,0.7294,0.7307,0.7289,0.73,141
,2015-01-28 17:30,29,0.7301,0.7305,0.729,0.7291,274
,2015-01-28 18:00,29,0.729,0.7305,0.7289,0.7299,378
,2015-01-28 18:30,29,0.73,0.7315,0.73,0.7311,356
,2015-01-28 19:00,29,0.7311,0.7313,0.7288,0.7307,313
,2015-01-28 19:30,29,0.7307,0.7308,0.7304,0.7306,99
,2015-01-28 20:00,29,0.7307,0.7316,0.7307,0.7314,198
,2015-01-28 20:30,29,0.7314,0.7316,0.7311,0.7312,215
,2015-01-28 21:00,29,0.7312,0.7313,0.7295,0.7301,150
,2015-01-28 21:30,29,0.7301,0.7307,0.7299,0.7304,149
,2015-01-28 22:00,29,0.7303,0.7303,0.7289,0.729,343
,2015-01-28 22:30,29,0.7291,0.7297,0.7288,0.7292,78
,2015-01-28 23:00,29,0.7292,0.7294,0.7286,0.7288,124
,2015-01-28 23:30,29,0.7286,0.7293,0.7286,0.729,124
,2015-01-29 00:00,29,0.7291,0.7292,0.7264,0.727,644
,2015-01-29 00:30,29,0.7273,0.7282,0.7272,0.7278,265
,2015-01-29 01:00,29,0.7279,0.7289,0.7276,0.7281,261
,2015-01-29 01:30,29,0.7282,0.7298,0.7282,0.7291,249
,2015-01-29 02:00,29,0.7292,0.7292,0.7258,0.7269,835
,2015-01-29 02:30,29,0.7269,0.7287,0.7266,0.7266,303
,2015-01-29 03:00,29,0.7266,0.7267,0.7254,0.7263,454
,2015-01-29 03:30,29,0.7261,0.7277,0.7258,0.7277,332
,2015-01-29 04:00,29,0.7277,0.7277,0.7248,0.7254,460
,2015-01-29 04:30,29,0.7254,0.7258,0.725,0.7254,257
,2015-01-29 05:00,29,0.7255,0.7261,0.7247,0.7258,409
,2015-01-29 05:30,29,0.7257,0.7257,0.7236,0.7248,669
,2015-01-29 06:00,29,0.7249,0.7253,0.7237,0.7252,261
,2015-01-29 06:30,29,0.7251,0.7263,0.7238,0.724,687
,2015-01-29 07:00,29,0.724,0.7247,0.7237,0.7246,775
,2015-01-29 07:30,29,0.7246,0.7262,0.7233,0.7253,1049
,2015-01-29 08:00,29,0.7253,0.7258,0.7244,0.725,767
,2015-01-29 08:30,29,0.7249,0.7254,0.7239,0.7249,835
,2015-01-29 09:00,29,0.725,0.7265,0.7238,0.7262,1024
,2015-01-29 09:30,29,0.7262,0.7267,0.7247,0.7258,799
,2015-01-29 10:00,29,0.7259,0.726,0.7229,0.7232,960
,2015-01-29 10:30,29,0.7231,0.7241,0.722,0.7227,684
,2015-01-29 11:00,29,0.7227,0.723,0.7208,0.7212,1024
,2015-01-29 11:30,29,0.7213,0.7215,0.7203,0.7208,973
,2015-01-29 12:00,29,0.7207,0.7221,0.7205,0.7221,452
,2015-01-29 12:30,29,0.7221,0.7221,0.7202,0.7206,490
,2015-01-29 13:00,29,0.7207,0.7219,0.7207,0.7217,477
,2015-01-29 13:30,29,0.7218,0.7233,0.7217,0.723,1000
,2015-01-29 14:00,29,0.7228,0.7235,0.7224,0.7234,240
,2015-01-29 14:30,29,0.7235,0.7235,0.7225,0.7225,128
,2015-01-29 15:00,29,0.7224,0.7239,0.7222,0.7232,164
,2015-01-29 15:30,29,0.7232,0.7238,0.7225,0.7238,44
,2015-01-29 17:00,30,0.7246,0.7254,0.7245,0.7247,76
,2015-01-29 17:30,30,0.7246,0.7256,0.7245,0.7249,156
,2015-01-29 18:00,30,0.7249,0.7249,0.7242,0.7245,105
,2015-01-29 18:30,30,0.7243,0.7246,0.7237,0.7246,107
,2015-01-29 19:00,30,0.7245,0.7248,0.7241,0.7246,143
,2015-01-29 19:30,30,0.7245,0.7257,0.7244,0.7257,224
,2015-01-29 20:00,30,0.7257,0.726,0.7255,0.7259,141
,2015-01-29 20:30,30,0.7258,0.7264,0.7243,0.7249,287
,2015-01-29 21:00,30,0.7248,0.7257,0.7244,0.7244,161
,2015-01-29 21:30,30,0.7248,0.7251,0.7248,0.725,32
,2015-01-29 22:00,30,0.725,0.7256,0.7247,0.7255,60
,2015-01-29 22:30,30,0.7255,0.7257,0.7247,0.7249,134
,2015-01-29 23:00,30,0.7253,0.7262,0.7253,0.726,47
,2015-01-29 23:30,30,0.7257,0.726,0.7252,0.7257,149
,2015-01-30 00:00,30,0.7257,0.7259,0.7255,0.7256,68
,2015-01-30 00:30,30,0.7257,0.7257,0.7244,0.7247,134
,2015-01-30 01:00,30,0.7246,0.7247,0.7241,0.7245,159
,2015-01-30 01:30,30,0.7244,0.7256,0.7244,0.7248,260
,2015-01-30 02:00,30,0.7247,0.725,0.7229,0.7233,344
,2015-01-30 02:30,30,0.7233,0.7259,0.7233,0.7239,232
,2015-01-30 03:00,30,0.7238,0.7246,0.7232,0.724,333
,2015-01-30 03:30,30,0.7238,0.7242,0.7229,0.7232,252
,2015-01-30 04:00,30,0.723,0.7234,0.7208,0.7211,459
,2015-01-30 04:30,30,0.7211,0.7235,0.7209,0.7234,562
,2015-01-30 05:00,30,0.7236,0.7236,0.722,0.7226,475
,2015-01-30 05:30,30,0.7225,0.7252,0.7225,0.7236,469
,2015-01-30 06:00,30,0.7238,0.7243,0.7224,0.7229,255
,2015-01-30 06:30,30,0.7228,0.7232,0.7222,0.7225,230
,2015-01-30 07:00,30,0.7225,0.7231,0.7218,0.7231,311
,2015-01-30 07:30,30,0.7232,0.7237,0.7188,0.7191,2182
,2015-01-30 08:00,30,0.7191,0.7204,0.7185,0.7196,1016
,2015-01-30 08:30,30,0.7195,0.7206,0.7193,0.7194,666
,2015-01-30 09:00,30,0.7196,0.7203,0.7191,0.7194,507
,2015-01-30 09:30,30,0.7195,0.7228,0.7194,0.7228,909
,2015-01-30 10:00,30,0.7228,0.7233,0.7214,0.722,842
,2015-01-30 10:30,30,0.722,0.7223,0.7214,0.7215,183
,2015-01-30 11:00,30,0.7216,0.7225,0.7216,0.7222,190
,2015-01-30 11:30,30,0.7219,0.7222,0.7214,0.7218,188
,2015-01-30 12:00,30,0.7218,0.7222,0.7211,0.7214,243
,2015-01-30 12:30,30,0.7213,0.7217,0.7209,0.7212,160
,2015-01-30 13:00,30,0.7212,0.7229,0.721,0.7229,200
,2015-01-30 13:30,30,0.7228,0.7246,0.7227,0.724,845
,2015-01-30 14:00,30,0.7241,0.7247,0.7239,0.7244,118
,2015-01-30 14:30,30,0.7245,0.7249,0.7244,0.7246,105
,2015-01-30 15:00,30,0.7244,0.7244,0.7237,0.7238,47
,2015-01-30 15:30,30,0.7238,0.7238,0.7227,0.7227,85
,2015-02-01 17:00,2,0.7217,0.7232,0.7216,0.7228,85
,2015-02-01 17:30,2,0.7227,0.7232,0.7225,0.7231,33
,2015-02-01 18:00,2,0.7232,0.7238,0.723,0.7237,44
,2015-02-01 18:30,2,0.7235,0.7235,0.7228,0.7235,130
,2015-02-01 19:00,2,0.7234,0.7238,0.7233,0.7233,141
,2015-02-01 19:30,2,0.7237,0.7242,0.7232,0.7241,68
,2015-02-01 20:00,2,0.7242,0.7243,0.723,0.723,183
,2015-02-01 20:30,2,0.7229,0.7242,0.7229,0.7234,215
,2015-02-01 21:00,2,0.7233,0.7234,0.7225,0.7232,70
,2015-02-01 21:30,2,0.7234,0.7239,0.7234,0.7237,27
,2015-02-01 22:00,2,0.7237,0.7243,0.7236,0.7236,80
,2015-02-01 22:30,2,0.7238,0.7238,0.7233,0.7234,59
,2015-02-01 23:00,2,0.7233,0.7238,0.7232,0.7238,45
,2015-02-01 23:30,2,0.7237,0.724,0.7236,0.7237,85
,2015-02-02 00:00,2,0.7235,0.7235,0.7228,0.7228,59
,2015-02-02 00:30,2,0.723,0.7234,0.723,0.7233,33
,2015-02-02 01:00,2,0.7231,0.7231,0.7223,0.723,584
,2015-02-02 01:30,2,0.723,0.7236,0.7229,0.7236,93
,2015-02-02 02:00,2,0.7237,0.7237,0.7226,0.7227,251
,2015-02-02 02:30,2,0.7228,0.7252,0.7226,0.7251,490
,2015-02-02 03:00,2,0.7251,0.7251,0.7236,0.724,161
,2015-02-02 03:30,2,0.7242,0.7242,0.7231,0.7231,254
,2015-02-02 04:00,2,0.7231,0.7237,0.7224,0.7235,261
,2015-02-02 04:30,2,0.7235,0.7237,0.7232,0.7234,118
,2015-02-02 05:00,2,0.7234,0.7247,0.7233,0.724,244
,2015-02-02 05:30,2,0.7236,0.7241,0.7227,0.7241,114
,2015-02-02 06:00,2,0.7242,0.7251,0.7239,0.7245,257
,2015-02-02 06:30,2,0.7242,0.7244,0.7233,0.7239,79
,2015-02-02 07:00,2,0.7238,0.7242,0.7234,0.7236,210
,2015-02-02 07:30,2,0.7236,0.7243,0.7234,0.7237,121
,2015-02-02 08:00,2,0.7239,0.7251,0.7239,0.7247,321
,2015-02-02 08:30,2,0.7247,0.7262,0.7241,0.7255,1329
,2015-02-02 09:00,2,0.7257,0.7288,0.7256,0.7281,2206
,2015-02-02 09:30,2,0.7282,0.7294,0.7273,0.7273,1019
,2015-02-02 10:00,2,0.7274,0.7276,0.7257,0.7259,543
,2015-02-02 10:30,2,0.726,0.7273,0.726,0.7272,148
,2015-02-02 11:00,2,0.7272,0.7276,0.7269,0.7275,306
,2015-02-02 11:30,2,0.7274,0.7276,0.7268,0.727,186
,2015-02-02 12:00,2,0.7271,0.7276,0.727,0.7276,227
,2015-02-02 12:30,2,0.7276,0.7287,0.7274,0.7284,362
,2015-02-02 13:00,2,0.7284,0.7288,0.7281,0.7281,433
,2015-02-02 13:30,2,0.7281,0.7283,0.7271,0.7277,402
,2015-02-02 14:00,2,0.7276,0.7279,0.7274,0.7278,85
,2015-02-02 14:30,2,0.7279,0.7283,0.7275,0.7278,134
,2015-02-02 15:00,2,0.7278,0.7282,0.7276,0.7279,62
,2015-02-02 15:30,2,0.7277,0.7277,0.7268,0.7268,64
,2015-02-02 17:00,3,0.7273,0.7277,0.7264,0.7272,52
,2015-02-02 17:30,3,0.7272,0.7276,0.7267,0.7267,13
,2015-02-02 18:00,3,0.7268,0.7275,0.7265,0.7269,166
,2015-02-02 18:30,3,0.7271,0.7276,0.7268,0.7274,59
,2015-02-02 19:00,3,0.7274,0.728,0.7268,0.7273,133
,2015-02-02 19:30,3,0.7276,0.7289,0.7275,0.7281,74
,2015-02-02 20:00,3,0.7277,0.7281,0.7272,0.7275,76
,2015-02-02 20:30,3,0.7276,0.7276,0.7267,0.7272,30
,2015-02-02 21:00,3,0.7272,0.7276,0.7256,0.7262,210
,2015-02-02 21:30,3,0.7253,0.7254,0.7164,0.7176,2877
,2015-02-02 22:00,3,0.7174,0.7195,0.7172,0.7173,663
,2015-02-02 22:30,3,0.7177,0.718,0.7161,0.7178,293
,2015-02-02 23:00,3,0.7178,0.718,0.7171,0.7178,116
,2015-02-02 23:30,3,0.7176,0.718,0.7174,0.7179,241
,2015-02-03 00:00,3,0.7179,0.7186,0.7174,0.7179,172
,2015-02-03 00:30,3,0.7179,0.7185,0.7172,0.7185,396
,2015-02-03 01:00,3,0.7185,0.7186,0.7165,0.7165,498
,2015-02-03 01:30,3,0.7165,0.7168,0.7155,0.7165,414
,2015-02-03 02:00,3,0.7166,0.7167,0.7147,0.7163,384
,2015-02-03 02:30,3,0.7166,0.7178,0.7162,0.7174,486
,2015-02-03 03:00,3,0.717,0.7175,0.7163,0.7171,217
,2015-02-03 03:30,3,0.7172,0.7175,0.7162,0.7164,609
,2015-02-03 04:00,3,0.7167,0.7185,0.7165,0.7179,481
,2015-02-03 04:30,3,0.718,0.7191,0.718,0.7187,476
,2015-02-03 05:00,3,0.7187,0.7191,0.7176,0.7187,370
,2015-02-03 05:30,3,0.7187,0.7195,0.7177,0.7177,291
,2015-02-03 06:00,3,0.7179,0.7185,0.7176,0.7184,441
,2015-02-03 06:30,3,0.7183,0.719,0.7179,0.7189,148
,2015-02-03 07:00,3,0.7187,0.7209,0.7185,0.7197,959
,2015-02-03 07:30,3,0.7196,0.7225,0.7196,0.7222,1739
,2015-02-03 08:00,3,0.7223,0.7237,0.721,0.7218,959
,2015-02-03 08:30,3,0.7215,0.7232,0.7192,0.7222,2041
,2015-02-03 09:00,3,0.7222,0.7257,0.7219,0.7243,4209
,2015-02-03 09:30,3,0.7243,0.7247,0.723,0.724,538
,2015-02-03 10:00,3,0.724,0.7286,0.7233,0.7274,1565
,2015-02-03 10:30,3,0.7276,0.7283,0.7257,0.7263,841
,2015-02-03 11:00,3,0.7264,0.727,0.7253,0.7267,363
,2015-02-03 11:30,3,0.7266,0.7301,0.7263,0.7295,1180
,2015-02-03 12:00,3,0.7294,0.739,0.729,0.7374,4370
,2015-02-03 12:30,3,0.7373,0.7411,0.7329,0.7335,2602
,2015-02-03 13:00,3,0.7337,0.7349,0.7335,0.7339,618
,2015-02-03 13:30,3,0.734,0.7344,0.7329,0.7343,590
,2015-02-03 14:00,3,0.7343,0.737,0.7341,0.736,436
,2015-02-03 14:30,3,0.736,0.7364,0.7353,0.7362,305
,2015-02-03 15:00,3,0.7362,0.7367,0.7343,0.7343,394
,2015-02-03 15:30,3,0.7345,0.737,0.7304,0.7328,774
,2015-02-03 17:00,4,0.7314,0.7331,0.7309,0.7315,100
,2015-02-03 17:30,4,0.7315,0.7327,0.73,0.7306,251
,2015-02-03 18:00,4,0.7306,0.7368,0.7262,0.7334,2622
,2015-02-03 18:30,4,0.7335,0.7361,0.7332,0.7359,438
,2015-02-03 19:00,4,0.7358,0.7396,0.7358,0.7371,702
,2015-02-03 19:30,4,0.7369,0.7371,0.735,0.7365,200
,2015-02-03 20:00,4,0.7365,0.7365,0.7349,0.7358,183
,2015-02-03 20:30,4,0.7362,0.737,0.7359,0.7363,137
,2015-02-03 21:00,4,0.7367,0.7377,0.7362,0.7377,173
,2015-02-03 21:30,4,0.7377,0.7397,0.7375,0.7378,505
,2015-02-03 22:00,4,0.7379,0.7389,0.7378,0.7389,166
,2015-02-03 22:30,4,0.7392,0.7394,0.738,0.7394,105
,2015-02-03 23:00,4,0.7391,0.7423,0.7388,0.7413,885
,2015-02-03 23:30,4,0.7413,0.7423,0.74,0.7409,800
,2015-02-04 00:00,4,0.7409,0.7415,0.74,0.7406,306
,2015-02-04 00:30,4,0.7404,0.7409,0.7393,0.7398,314
,2015-02-04 01:00,4,0.7398,0.7402,0.7394,0.7399,157
,2015-02-04 01:30,4,0.7398,0.7415,0.739,0.7396,649
,2015-02-04 02:00,4,0.7394,0.7396,0.7367,0.7368,536
,2015-02-04 02:30,4,0.7369,0.7387,0.7357,0.7379,495
,2015-02-04 03:00,4,0.738,0.739,0.7358,0.7364,483
,2015-02-04 03:30,4,0.7361,0.7368,0.7352,0.7357,416
,2015-02-04 04:00,4,0.7358,0.7402,0.7351,0.7396,1511
,2015-02-04 04:30,4,0.7397,0.7397,0.7355,0.7358,506
,2015-02-04 05:00,4,0.7358,0.7375,0.7358,0.7374,208
,2015-02-04 05:30,4,0.7374,0.7383,0.7368,0.737,493
,2015-02-04 06:00,4,0.7371,0.7377,0.7365,0.737,324
,2015-02-04 06:30,4,0.7372,0.7374,0.7368,0.7372,43
,2015-02-04 07:00,4,0.737,0.7372,0.7353,0.7354,657
,2015-02-04 07:30,4,0.7354,0.7354,0.7332,0.7344,804
,2015-02-04 08:00,4,0.7344,0.7346,0.7338,0.7346,600
,2015-02-04 08:30,4,0.7345,0.7354,0.7341,0.7343,931
,2015-02-04 09:00,4,0.7342,0.7354,0.7336,0.7342,900
,2015-02-04 09:30,4,0.7339,0.7346,0.7328,0.7332,505
,2015-02-04 10:00,4,0.7333,0.7344,0.7333,0.7339,630
,2015-02-04 10:30,4,0.7342,0.7348,0.734,0.7342,187
,2015-02-04 11:00,4,0.7342,0.7348,0.7335,0.7335,132
,2015-02-04 11:30,4,0.7333,0.7344,0.7333,0.7336,208
,2015-02-04 12:00,4,0.7338,0.7348,0.7335,0.7347,236
,2015-02-04 12:30,4,0.7348,0.7353,0.7345,0.7346,230
,2015-02-04 13:00,4,0.7346,0.735,0.7342,0.7344,226
,2015-02-04 13:30,4,0.7345,0.7369,0.7344,0.7365,460
,2015-02-04 14:00,4,0.7364,0.7373,0.7363,0.7373,311
,2015-02-04 14:30,4,0.7374,0.7383,0.7346,0.7355,583
,2015-02-04 15:00,4,0.7354,0.7358,0.7326,0.7326,378
,2015-02-04 15:30,4,0.7328,0.7346,0.7324,0.7332,816
,2015-02-04 17:00,5,0.7337,0.7339,0.7331,0.7331,36
,2015-02-04 17:30,5,0.7334,0.7339,0.733,0.733,36
,2015-02-04 18:00,5,0.733,0.7344,0.7328,0.7339,47
,2015-02-04 18:30,5,0.7336,0.7341,0.7314,0.7327,380
,2015-02-04 19:00,5,0.7328,0.7342,0.7328,0.7342,126
,2015-02-04 19:30,5,0.7342,0.7347,0.7339,0.7342,177
,2015-02-04 20:00,5,0.7342,0.7363,0.7342,0.7354,361
,2015-02-04 20:30,5,0.7354,0.7363,0.7354,0.7356,66
,2015-02-04 21:00,5,0.736,0.7364,0.7359,0.7361,47
,2015-02-04 21:30,5,0.7362,0.7362,0.7352,0.7353,61
,2015-02-04 22:00,5,0.7353,0.7364,0.7351,0.7351,97
,2015-02-04 22:30,5,0.7353,0.7359,0.7351,0.7351,24
,2015-02-04 23:00,5,0.7353,0.7368,0.7352,0.7368,55
,2015-02-04 23:30,5,0.7368,0.7368,0.7347,0.7357,169
,2015-02-05 00:00,5,0.7356,0.7362,0.7353,0.736,21
,2015-02-05 00:30,5,0.7354,0.7361,0.735,0.7361,27
,2015-02-05 01:00,5,0.7361,0.7371,0.7357,0.737,62
,2015-02-05 01:30,5,0.7368,0.7372,0.7359,0.7359,67
,2015-02-05 02:00,5,0.7359,0.7361,0.7355,0.7361,53
,2015-02-05 02:30,5,0.7359,0.736,0.735,0.7359,87
,2015-02-05 03:00,5,0.7357,0.7364,0.735,0.735,203
,2015-02-05 03:30,5,0.7349,0.737,0.7343,0.7367,283
,2015-02-05 04:00,5,0.7367,0.7377,0.7363,0.7368,203
,2015-02-05 04:30,5,0.7365,0.7376,0.7363,0.7366,171
,2015-02-05 05:00,5,0.7367,0.7367,0.7356,0.7362,98
,2015-02-05 05:30,5,0.7363,0.7369,0.736,0.7366,239
,2015-02-05 06:00,5,0.7365,0.7377,0.7365,0.7373,150
,2015-02-05 06:30,5,0.7372,0.7381,0.7365,0.7373,235
,2015-02-05 07:00,5,0.7371,0.7376,0.7362,0.7364,127
,2015-02-05 07:30,5,0.7363,0.7388,0.7353,0.7358,862
,2015-02-05 08:00,5,0.7359,0.7364,0.7347,0.7356,400
,2015-02-05 08:30,5,0.7353,0.7355,0.7343,0.7348,432
,2015-02-05 09:00,5,0.7347,0.7358,0.7343,0.7347,549
,2015-02-05 09:30,5,0.7348,0.7359,0.7348,0.7353,442
,2015-02-05 10:00,5,0.7353,0.7355,0.7343,0.7353,415
,2015-02-05 10:30,5,0.7355,0.7365,0.7354,0.7363,272
,2015-02-05 11:00,5,0.7362,0.7366,0.7358,0.736,69
,2015-02-05 11:30,5,0.736,0.7365,0.736,0.7363,115
,2015-02-05 12:00,5,0.7361,0.7386,0.7359,0.7383,412
,2015-02-05 12:30,5,0.7383,0.7387,0.7377,0.7387,375
,2015-02-05 13:00,5,0.7386,0.7386,0.7371,0.7375,330
,2015-02-05 13:30,5,0.7374,0.7378,0.7368,0.7373,670
,2015-02-05 14:00,5,0.7373,0.7384,0.7368,0.7383,245
,2015-02-05 14:30,5,0.7384,0.7401,0.7383,0.7395,288
,2015-02-05 15:00,5,0.7394,0.7394,0.7376,0.738,227
,2015-02-05 15:30,5,0.7381,0.7383,0.7367,0.7375,32
,2015-02-05 17:00,6,0.7379,0.7383,0.7378,0.7382,19
,2015-02-05 17:30,6,0.738,0.738,0.7379,0.7379,4
,2015-02-05 18:00,6,0.7379,0.7379,0.7373,0.7378,36
,2015-02-05 18:30,6,0.738,0.7401,0.7379,0.7392,462
,2015-02-05 19:00,6,0.7388,0.7388,0.7374,0.7378,50
,2015-02-05 19:30,6,0.7379,0.7385,0.7379,0.7385,27
,2015-02-05 20:00,6,0.7383,0.7387,0.7381,0.7383,92
,2015-02-05 20:30,6,0.7385,0.7385,0.7379,0.7382,24
,2015-02-05 21:00,6,0.7384,0.7387,0.7382,0.7384,35
,2015-02-05 21:30,6,0.7386,0.7397,0.7384,0.7397,76
,2015-02-05 22:00,6,0.7396,0.74,0.7396,0.7399,49
,2015-02-05 22:30,6,0.7401,0.7402,0.7396,0.7401,43
,2015-02-05 23:00,6,0.74,0.7403,0.74,0.7403,24
,2015-02-05 23:30,6,0.7403,0.7409,0.7402,0.7408,157
,2015-02-06 00:00,6,0.7408,0.7408,0.7403,0.7405,35
,2015-02-06 00:30,6,0.7406,0.7407,0.7403,0.7406,86
,2015-02-06 01:00,6,0.7405,0.7406,0.74,0.74,151
,2015-02-06 01:30,6,0.7399,0.7406,0.7393,0.7393,166
,2015-02-06 02:00,6,0.7394,0.7402,0.7387,0.7394,98
,2015-02-06 02:30,6,0.7398,0.7399,0.7392,0.7397,40
,2015-02-06 03:00,6,0.7397,0.7401,0.7394,0.7395,121
,2015-02-06 03:30,6,0.7393,0.7394,0.7387,0.7392,131
,2015-02-06 04:00,6,0.7392,0.7396,0.7385,0.7386,83
,2015-02-06 04:30,6,0.7386,0.7386,0.738,0.7384,263
,2015-02-06 05:00,6,0.7383,0.7386,0.7376,0.7382,112
,2015-02-06 05:30,6,0.7382,0.7397,0.7382,0.7394,325
,2015-02-06 06:00,6,0.7394,0.7403,0.7394,0.7401,191
,2015-02-06 06:30,6,0.7402,0.7418,0.7402,0.7409,513
,2015-02-06 07:00,6,0.7407,0.7416,0.7399,0.7399,465
,2015-02-06 07:30,6,0.7399,0.7399,0.7309,0.7373,4894
,2015-02-06 08:00,6,0.7374,0.7375,0.7323,0.7337,1474
,2015-02-06 08:30,6,0.7336,0.7352,0.7333,0.7348,763
,2015-02-06 09:00,6,0.7347,0.7355,0.7338,0.735,1173
,2015-02-06 09:30,6,0.7347,0.735,0.7342,0.7345,664
,2015-02-06 10:00,6,0.7344,0.7348,0.7342,0.7342,404
,2015-02-06 10:30,6,0.7343,0.735,0.7333,0.7333,432
,2015-02-06 11:00,6,0.7334,0.734,0.7332,0.734,277
,2015-02-06 11:30,6,0.734,0.7342,0.7325,0.7328,236
,2015-02-06 12:00,6,0.7331,0.7335,0.7315,0.7319,376
,2015-02-06 12:30,6,0.732,0.7322,0.7316,0.7318,103
,2015-02-06 13:00,6,0.7319,0.7332,0.7317,0.7326,553
,2015-02-06 13:30,6,0.7326,0.7332,0.7324,0.7329,319
,2015-02-06 14:00,6,0.7329,0.7333,0.7327,0.7328,188
,2015-02-06 14:30,6,0.733,0.7332,0.7328,0.7331,41
,2015-02-06 15:00,6,0.733,0.734,0.7324,0.7332,321
,2015-02-06 15:30,6,0.7331,0.7341,0.7329,0.7341,91
,2015-02-08 17:00,9,0.7321,0.7329,0.7321,0.7328,40
,2015-02-08 17:30,9,0.7331,0.7335,0.732,0.7327,29
,2015-02-08 18:00,9,0.7326,0.7336,0.7326,0.7331,98
,2015-02-08 18:30,9,0.7331,0.7332,0.7316,0.732,63
,2015-02-08 19:00,9,0.7321,0.7333,0.732,0.7332,104
,2015-02-08 19:30,9,0.7332,0.735,0.7332,0.7345,186
,2015-02-08 20:00,9,0.7345,0.7354,0.7341,0.7344,191
,2015-02-08 20:30,9,0.7343,0.7346,0.7342,0.7342,38
,2015-02-08 21:00,9,0.7341,0.7348,0.7341,0.7346,35
,2015-02-08 21:30,9,0.7346,0.7351,0.7343,0.7346,98
,2015-02-08 22:00,9,0.7347,0.7347,0.7345,0.7345,10
,2015-02-08 22:30,9,0.7347,0.7347,0.7342,0.7343,41
,2015-02-08 23:00,9,0.7341,0.7346,0.7341,0.7345,56
,2015-02-08 23:30,9,0.7346,0.7352,0.7346,0.7352,49
,2015-02-09 00:00,9,0.7351,0.7351,0.734,0.7344,180
,2015-02-09 00:30,9,0.7344,0.735,0.7343,0.7346,69
,2015-02-09 01:00,9,0.7346,0.7352,0.7345,0.7349,95
,2015-02-09 01:30,9,0.7352,0.7359,0.7351,0.7357,211
,2015-02-09 02:00,9,0.7357,0.7372,0.7355,0.7367,437
,2015-02-09 02:30,9,0.7369,0.7378,0.7369,0.7374,341
,2015-02-09 03:00,9,0.7374,0.7393,0.7368,0.7389,385
,2015-02-09 03:30,9,0.7388,0.739,0.7384,0.7388,257
,2015-02-09 04:00,9,0.7389,0.7395,0.7382,0.7387,207
,2015-02-09 04:30,9,0.7386,0.7394,0.7385,0.7393,100
,2015-02-09 05:00,9,0.7394,0.7395,0.7381,0.7381,201
,2015-02-09 05:30,9,0.7381,0.7387,0.7376,0.738,172
,2015-02-09 06:00,9,0.7381,0.7394,0.7381,0.739,272
,2015-02-09 06:30,9,0.739,0.739,0.738,0.7383,392
,2015-02-09 07:00,9,0.7384,0.74,0.7383,0.7392,591
,2015-02-09 07:30,9,0.7392,0.7395,0.739,0.7392,196
,2015-02-09 08:00,9,0.7392,0.7398,0.7388,0.7397,337
,2015-02-09 08:30,9,0.7396,0.7408,0.7394,0.7407,1269
,2015-02-09 09:00,9,0.7407,0.7415,0.7399,0.7402,914
,2015-02-09 09:30,9,0.7401,0.7413,0.7395,0.7397,552
,2015-02-09 10:00,9,0.7397,0.7407,0.7397,0.7402,292
,2015-02-09 10:30,9,0.7403,0.7403,0.7389,0.739,330
,2015-02-09 11:00,9,0.739,0.7403,0.739,0.7401,332
,2015-02-09 11:30,9,0.7401,0.7401,0.7392,0.7394,73
,2015-02-09 12:00,9,0.7393,0.7404,0.7392,0.7404,346
,2015-02-09 12:30,9,0.7403,0.7408,0.7402,0.7405,89
,2015-02-09 13:00,9,0.7405,0.7408,0.7402,0.7404,81
,2015-02-09 13:30,9,0.7404,0.7407,0.7391,0.7391,304
,2015-02-09 14:00,9,0.7393,0.7396,0.739,0.7392,111
,2015-02-09 14:30,9,0.7391,0.7396,0.7391,0.7391,100
,2015-02-09 15:00,9,0.739,0.7396,0.7389,0.7389,95
,2015-02-09 15:30,9,0.7391,0.7392,0.7382,0.7382,45
,2015-02-09 17:00,10,0.7376,0.7384,0.7372,0.7379,95
,2015-02-09 17:30,10,0.7378,0.7378,0.7371,0.7374,117
,2015-02-09 18:00,10,0.7371,0.7383,0.7371,0.7378,77
,2015-02-09 18:30,10,0.7379,0.7394,0.7379,0.7394,187
,2015-02-09 19:00,10,0.739,0.7394,0.7387,0.7388,77
,2015-02-09 19:30,10,0.7387,0.7408,0.7382,0.7399,442
,2015-02-09 20:00,10,0.74,0.7401,0.7396,0.7398,127
,2015-02-09 20:30,10,0.7403,0.7415,0.7403,0.7414,142
,2015-02-09 21:00,10,0.7413,0.7415,0.7411,0.7414,99
,2015-02-09 21:30,10,0.7412,0.7412,0.7407,0.7409,19
,2015-02-09 22:00,10,0.741,0.741,0.7402,0.7408,44
,2015-02-09 22:30,10,0.7409,0.7411,0.7404,0.7405,48
,2015-02-09 23:00,10,0.7405,0.7405,0.74,0.74,46
,2015-02-09 23:30,10,0.7401,0.7401,0.7398,0.74,46
,2015-02-10 00:00,10,0.7402,0.7406,0.74,0.7404,153
,2015-02-10 00:30,10,0.7405,0.7405,0.7399,0.7401,94
,2015-02-10 01:00,10,0.7401,0.7412,0.7401,0.7404,174
,2015-02-10 01:30,10,0.7405,0.7413,0.7394,0.7408,281
,2015-02-10 02:00,10,0.7409,0.7411,0.7396,0.7399,211
,2015-02-10 02:30,10,0.74,0.7407,0.7397,0.7398,141
,2015-02-10 03:00,10,0.74,0.74,0.7382,0.7383,210
,2015-02-10 03:30,10,0.7383,0.7389,0.7371,0.7372,243
,2015-02-10 04:00,10,0.7373,0.7373,0.7359,0.7362,467
,2015-02-10 04:30,10,0.7364,0.7382,0.7363,0.7372,327
,2015-02-10 05:00,10,0.7371,0.738,0.7363,0.7369,439
,2015-02-10 05:30,10,0.7367,0.7369,0.7362,0.7367,124
,2015-02-10 06:00,10,0.7364,0.7388,0.7361,0.7372,614
,2015-02-10 06:30,10,0.7372,0.7374,0.7364,0.7368,152
,2015-02-10 07:00,10,0.7368,0.7378,0.7361,0.7363,297
,2015-02-10 07:30,10,0.7364,0.738,0.7364,0.7365,456
,2015-02-10 08:00,10,0.7365,0.7371,0.7362,0.7365,417
,2015-02-10 08:30,10,0.7365,0.7378,0.7362,0.7376,1331
,2015-02-10 09:00,10,0.7375,0.7385,0.7372,0.7373,464
,2015-02-10 09:30,10,0.737,0.7386,0.7365,0.7382,536
,2015-02-10 10:00,10,0.7381,0.7384,0.7374,0.7381,220
,2015-02-10 10:30,10,0.738,0.7392,0.7378,0.7386,237
,2015-02-10 11:00,10,0.7388,0.7401,0.7386,0.7392,318
,2015-02-10 11:30,10,0.7391,0.7392,0.738,0.7386,215
,2015-02-10 12:00,10,0.7386,0.7387,0.7375,0.7382,168
,2015-02-10 12:30,10,0.7379,0.7386,0.7377,0.7381,238
,2015-02-10 13:00,10,0.7381,0.7383,0.7374,0.7376,354
,2015-02-10 13:30,10,0.7376,0.7382,0.7374,0.7382,416
,2015-02-10 14:00,10,0.7381,0.7382,0.7377,0.7378,79
,2015-02-10 14:30,10,0.7378,0.738,0.7375,0.7377,153
,2015-02-10 15:00,10,0.7377,0.7377,0.7367,0.7368,104
,2015-02-10 15:30,10,0.7368,0.7381,0.7366,0.7381,116
,2015-02-10 17:00,11,0.738,0.7381,0.738,0.738,7
,2015-02-10 17:30,11,0.7381,0.7396,0.7381,0.7394,156
,2015-02-10 18:00,11,0.7393,0.7396,0.7388,0.7393,58
,2015-02-10 18:30,11,0.7399,0.7401,0.7397,0.7397,62
,2015-02-10 19:00,11,0.7396,0.7398,0.739,0.7397,68
,2015-02-10 19:30,11,0.7398,0.7416,0.7398,0.7412,282
,2015-02-10 20:00,11,0.7411,0.7424,0.7406,0.7412,560
,2015-02-10 20:30,11,0.7413,0.7413,0.7401,0.7404,198
,2015-02-10 21:00,11,0.7403,0.7407,0.7397,0.7398,131
,2015-02-10 21:30,11,0.7398,0.7403,0.7393,0.7401,66
,2015-02-10 22:00,11,0.7401,0.7401,0.739,0.7391,56
,2015-02-10 22:30,11,0.7392,0.7396,0.7392,0.7393,42
,2015-02-10 23:00,11,0.7393,0.7398,0.7393,0.7393,40
,2015-02-10 23:30,11,0.7401,0.7401,0.7396,0.7399,23
,2015-02-11 00:00,11,0.74,0.7406,0.7398,0.7401,81
,2015-02-11 00:30,11,0.7404,0.7406,0.7401,0.7403,37
,2015-02-11 01:00,11,0.7403,0.7403,0.7381,0.7382,181
,2015-02-11 01:30,11,0.7381,0.7394,0.738,0.7392,64
,2015-02-11 02:00,11,0.7393,0.7399,0.7381,0.7386,109
,2015-02-11 02:30,11,0.7389,0.7392,0.7384,0.7388,79
,2015-02-11 03:00,11,0.7388,0.7402,0.7388,0.7398,149
,2015-02-11 03:30,11,0.7397,0.7406,0.7395,0.74,107
,2015-02-11 04:00,11,0.7401,0.7401,0.739,0.739,220
,2015-02-11 04:30,11,0.739,0.739,0.7371,0.7371,507
,2015-02-11 05:00,11,0.7372,0.738,0.7368,0.7369,368
,2015-02-11 05:30,11,0.7369,0.7369,0.735,0.7365,645
,2015-02-11 06:00,11,0.7367,0.7377,0.7364,0.7364,207
,2015-02-11 06:30,11,0.7365,0.7382,0.7365,0.7376,376
,2015-02-11 07:00,11,0.7376,0.7385,0.7376,0.7382,349
,2015-02-11 07:30,11,0.7381,0.7384,0.7373,0.7373,147
,2015-02-11 08:00,11,0.7374,0.7376,0.7368,0.7373,293
,2015-02-11 08:30,11,0.7373,0.7373,0.7342,0.7346,1014
,2015-02-11 09:00,11,0.7345,0.7356,0.7334,0.734,1163
,2015-02-11 09:30,11,0.734,0.7356,0.7337,0.7356,621
,2015-02-11 10:00,11,0.7356,0.7362,0.7355,0.7359,394
,2015-02-11 10:30,11,0.7359,0.7362,0.735,0.7354,287
,2015-02-11 11:00,11,0.7356,0.7361,0.7354,0.7354,511
,2015-02-11 11:30,11,0.7355,0.7357,0.7351,0.7357,103
,2015-02-11 12:00,11,0.7358,0.7364,0.7355,0.7359,183
,2015-02-11 12:30,11,0.7362,0.7371,0.7356,0.737,214
,2015-02-11 13:00,11,0.737,0.7371,0.7364,0.737,191
,2015-02-11 13:30,11,0.737,0.737,0.736,0.736,327
,2015-02-11 14:00,11,0.7359,0.7361,0.7351,0.7358,574
,2015-02-11 14:30,11,0.7359,0.7363,0.7355,0.7358,154
,2015-02-11 15:00,11,0.7355,0.7366,0.7353,0.7358,165
,2015-02-11 15:30,11,0.7357,0.7357,0.7331,0.7348,316
,2015-02-11 17:00,12,0.7352,0.7353,0.7343,0.7349,52
,2015-02-11 17:30,12,0.7346,0.7354,0.7343,0.7353,88
,2015-02-11 18:00,12,0.7353,0.7358,0.7348,0.7352,114
,2015-02-11 18:30,12,0.7348,0.7349,0.7315,0.733,588
,2015-02-11 19:00,12,0.733,0.7331,0.7324,0.7327,291
,2015-02-11 19:30,12,0.7323,0.7329,0.7317,0.7329,110
,2015-02-11 20:00,12,0.7331,0.7332,0.7323,0.7324,136
,2015-02-11 20:30,12,0.7323,0.7324,0.7312,0.7319,700
,2015-02-11 21:00,12,0.7318,0.7322,0.7311,0.7321,168
,2015-02-11 21:30,12,0.732,0.7328,0.7316,0.7326,112
,2015-02-11 22:00,12,0.7323,0.7323,0.7319,0.7321,36
,2015-02-11 22:30,12,0.7319,0.7321,0.7311,0.7311,80
,2015-02-11 23:00,12,0.7311,0.732,0.7311,0.7313,181
,2015-02-11 23:30,12,0.7313,0.7319,0.7311,0.7317,120
,2015-02-12 00:00,12,0.7317,0.7323,0.7317,0.7322,165
,2015-02-12 00:30,12,0.7323,0.7325,0.7321,0.7321,29
,2015-02-12 01:00,12,0.7318,0.7323,0.7313,0.732,201
,2015-02-12 01:30,12,0.7325,0.7326,0.7312,0.7314,208
,2015-02-12 02:00,12,0.7313,0.732,0.7293,0.7318,984
,2015-02-12 02:30,12,0.7319,0.7339,0.7317,0.7321,961
,2015-02-12 03:00,12,0.7321,0.7354,0.7321,0.7339,668
,2015-02-12 03:30,12,0.734,0.7349,0.7331,0.7349,355
,2015-02-12 04:00,12,0.735,0.7353,0.7339,0.7344,265
,2015-02-12 04:30,12,0.7342,0.7356,0.7338,0.7354,366
,2015-02-12 05:00,12,0.7354,0.7356,0.7343,0.7344,223
,2015-02-12 05:30,12,0.7345,0.736,0.7345,0.7358,189
,2015-02-12 06:00,12,0.7358,0.7363,0.7352,0.7362,191
,2015-02-12 06:30,12,0.7359,0.7364,0.7353,0.7359,180
,2015-02-12 07:00,12,0.7356,0.7357,0.7346,0.735,455
,2015-02-12 07:30,12,0.735,0.7391,0.735,0.736,2551
,2015-02-12 08:00,12,0.7361,0.7364,0.7349,0.7361,433
,2015-02-12 08:30,12,0.7362,0.7403,0.7362,0.7387,1643
,2015-02-12 09:00,12,0.7388,0.7388,0.7374,0.7384,629
,2015-02-12 09:30,12,0.7384,0.739,0.7379,0.7381,577
,2015-02-12 10:00,12,0.7381,0.7418,0.7381,0.7413,1715
,2015-02-12 10:30,12,0.7414,0.7465,0.741,0.7437,4089
,2015-02-12 11:00,12,0.7437,0.7446,0.7432,0.7436,786
,2015-02-12 11:30,12,0.7436,0.7436,0.7414,0.7416,531
,2015-02-12 12:00,12,0.7417,0.7419,0.7404,0.7407,588
,2015-02-12 12:30,12,0.7406,0.7412,0.7405,0.741,120
,2015-02-12 13:00,12,0.7409,0.742,0.7409,0.7419,268
,2015-02-12 13:30,12,0.7418,0.7425,0.7416,0.7423,305
,2015-02-12 14:00,12,0.7424,0.7425,0.7413,0.7419,399
,2015-02-12 14:30,12,0.7417,0.7421,0.7412,0.7412,210
,2015-02-12 15:00,12,0.7411,0.7413,0.7401,0.7406,189
,2015-02-12 15:30,12,0.7406,0.7409,0.74,0.7406,90
,2015-02-12 17:00,13,0.74,0.7408,0.74,0.7404,46
,2015-02-12 17:30,13,0.7405,0.7416,0.7401,0.741,211
,2015-02-12 18:00,13,0.741,0.7414,0.7404,0.7406,219
,2015-02-12 18:30,13,0.7405,0.7412,0.7402,0.7403,130
,2015-02-12 19:00,13,0.7405,0.7411,0.7404,0.7409,75
,2015-02-12 19:30,13,0.7409,0.7411,0.7406,0.7408,211
,2015-02-12 20:00,13,0.7408,0.7411,0.7406,0.7407,118
,2015-02-12 20:30,13,0.7408,0.741,0.7405,0.7405,79
,2015-02-12 21:00,13,0.7408,0.7409,0.7404,0.7406,32
,2015-02-12 21:30,13,0.7406,0.7418,0.7403,0.7418,135
,2015-02-12 22:00,13,0.742,0.7432,0.742,0.7428,169
,2015-02-12 22:30,13,0.7428,0.7439,0.7419,0.7433,224
,2015-02-12 23:00,13,0.7435,0.7436,0.7428,0.743,105
,2015-02-12 23:30,13,0.7433,0.7437,0.7431,0.7433,152
,2015-02-13 00:00,13,0.7433,0.7433,0.7425,0.7428,38
,2015-02-13 00:30,13,0.7425,0.7427,0.7422,0.7422,48
,2015-02-13 01:00,13,0.7423,0.7423,0.7414,0.7415,91
,2015-02-13 01:30,13,0.7418,0.7421,0.7414,0.7417,56
,2015-02-13 02:00,13,0.7417,0.7421,0.7409,0.7414,230
,2015-02-13 02:30,13,0.7416,0.742,0.7412,0.7416,109
,2015-02-13 03:00,13,0.7415,0.7423,0.7412,0.7415,131
,2015-02-13 03:30,13,0.7416,0.7416,0.7406,0.7408,138
,2015-02-13 04:00,13,0.7407,0.741,0.7402,0.7407,113
,2015-02-13 04:30,13,0.7408,0.7408,0.7401,0.7405,106
,2015-02-13 05:00,13,0.7406,0.7412,0.7403,0.7406,124
,2015-02-13 05:30,13,0.7408,0.7413,0.7408,0.7409,87
,2015-02-13 06:00,13,0.741,0.7412,0.7391,0.7399,271
,2015-02-13 06:30,13,0.7399,0.7409,0.7399,0.7408,281
,2015-02-13 07:00,13,0.7408,0.742,0.7408,0.7417,218
,2015-02-13 07:30,13,0.7418,0.743,0.7418,0.7421,225
,2015-02-13 08:00,13,0.7422,0.7426,0.7419,0.7425,151
,2015-02-13 08:30,13,0.7425,0.7431,0.7422,0.7423,266
,2015-02-13 09:00,13,0.7424,0.7442,0.7423,0.7434,737
,2015-02-13 09:30,13,0.7434,0.745,0.7429,0.7449,883
,2015-02-13 10:00,13,0.7447,0.7449,0.7434,0.744,685
,2015-02-13 10:30,13,0.7442,0.7447,0.7442,0.7445,255
,2015-02-13 11:00,13,0.7446,0.7447,0.7437,0.7438,262
,2015-02-13 11:30,13,0.7439,0.7445,0.7438,0.7445,72
,2015-02-13 12:00,13,0.7444,0.7444,0.7439,0.744,156
,2015-02-13 12:30,13,0.7439,0.7439,0.743,0.743,135
,2015-02-13 13:00,13,0.7433,0.7437,0.7431,0.7437,45
,2015-02-13 13:30,13,0.7436,0.7438,0.7428,0.7428,207
,2015-02-13 14:00,13,0.7432,0.744,0.7432,0.744,111
,2015-02-13 14:30,13,0.7437,0.744,0.7436,0.7438,55
,2015-02-13 15:00,13,0.7439,0.7439,0.7433,0.7439,37
,2015-02-15 17:00,17,0.7456,0.746,0.7451,0.7455,75
,2015-02-15 17:30,17,0.7456,0.7459,0.7455,0.7458,16
,2015-02-15 18:00,17,0.7457,0.7476,0.7457,0.7471,402
,2015-02-15 18:30,17,0.7471,0.7482,0.7469,0.7479,222
,2015-02-15 19:00,17,0.7477,0.748,0.7473,0.7474,108
,2015-02-15 19:30,17,0.7473,0.7482,0.747,0.7479,80
,2015-02-15 20:00,17,0.7479,0.7479,0.7475,0.7476,12
,2015-02-15 20:30,17,0.7479,0.748,0.7475,0.748,30
,2015-02-15 21:00,17,0.7481,0.7497,0.7477,0.7483,674
,2015-02-15 21:30,17,0.7483,0.749,0.7483,0.749,54
,2015-02-15 22:00,17,0.7486,0.7487,0.7482,0.7487,66
,2015-02-15 22:30,17,0.7489,0.7491,0.7488,0.749,251
,2015-02-15 23:00,17,0.7487,0.749,0.7487,0.7489,22
,2015-02-15 23:30,17,0.7486,0.7486,0.7476,0.748,103
,2015-02-16 00:00,17,0.7479,0.7486,0.7473,0.7475,101
,2015-02-16 00:30,17,0.7475,0.7481,0.7475,0.7478,32
,2015-02-16 01:00,17,0.7478,0.7481,0.7472,0.7474,48
,2015-02-16 01:30,17,0.7475,0.7485,0.7475,0.7483,111
,2015-02-16 02:00,17,0.7484,0.7485,0.7475,0.7485,171
,2015-02-16 02:30,17,0.7484,0.7492,0.7482,0.7488,136
,2015-02-16 03:00,17,0.7489,0.7503,0.7488,0.7502,437
,2015-02-16 03:30,17,0.7502,0.7508,0.7492,0.7495,283
,2015-02-16 04:00,17,0.7496,0.7498,0.749,0.7491,127
,2015-02-16 04:30,17,0.749,0.7493,0.7487,0.7492,231
,2015-02-16 05:00,17,0.7494,0.7505,0.7493,0.7505,157
,2015-02-16 05:30,17,0.7505,0.7506,0.7495,0.7497,188
,2015-02-16 06:00,17,0.7495,0.7498,0.7492,0.7495,64
,2015-02-16 06:30,17,0.7494,0.7496,0.7486,0.7486,216
,2015-02-16 07:00,17,0.7486,0.749,0.7486,0.749,88
,2015-02-16 07:30,17,0.7489,0.7494,0.7487,0.7489,148
,2015-02-16 08:00,17,0.749,0.7492,0.7489,0.7492,260
,2015-02-16 08:30,17,0.7491,0.7492,0.7488,0.7488,283
,2015-02-16 09:00,17,0.7488,0.7492,0.7487,0.7489,265
,2015-02-16 09:30,17,0.749,0.7492,0.7486,0.7486,640
,2015-02-16 10:00,17,0.7487,0.7492,0.748,0.7489,425
,2015-02-16 10:30,17,0.7489,0.749,0.7477,0.7479,125
,2015-02-16 11:00,17,0.748,0.7484,0.7472,0.7472,98
,2015-02-16 11:30,17,0.7475,0.748,0.747,0.7475,44
,2015-02-16 17:00,17,0.7474,0.7478,0.7468,0.747,148
,2015-02-16 17:30,17,0.747,0.747,0.7463,0.7464,95
,2015-02-16 18:00,17,0.7468,0.748,0.7468,0.7474,116
,2015-02-16 18:30,17,0.7473,0.7486,0.7467,0.7481,262
,2015-02-16 19:00,17,0.7483,0.7497,0.7483,0.7495,347
,2015-02-16 19:30,17,0.7496,0.7499,0.7491,0.7494,119
,2015-02-16 20:00,17,0.7496,0.7499,0.7492,0.7498,61
,2015-02-16 20:30,17,0.7499,0.7508,0.7498,0.7508,266
,2015-02-16 21:00,17,0.7508,0.7508,0.7499,0.7499,55
,2015-02-16 21:30,17,0.75,0.75,0.7497,0.7498,43
,2015-02-16 22:00,17,0.7496,0.7502,0.7491,0.7501,211
,2015-02-16 22:30,17,0.7501,0.7505,0.7495,0.7501,76
,2015-02-16 23:00,17,0.7498,0.7502,0.7498,0.7501,15
,2015-02-16 23:30,17,0.7502,0.7503,0.7498,0.7503,42
,2015-02-17 00:00,17,0.7504,0.7505,0.7501,0.7501,40
,2015-02-17 00:30,17,0.7501,0.7501,0.7496,0.7496,56
,2015-02-17 01:00,17,0.7495,0.7502,0.7495,0.7497,78
,2015-02-17 01:30,17,0.7498,0.7499,0.7491,0.7492,199
,2015-02-17 02:00,17,0.7494,0.7497,0.7479,0.7486,238
,2015-02-17 02:30,17,0.7487,0.7491,0.7485,0.7488,86
,2015-02-17 03:00,17,0.7487,0.7503,0.7486,0.7503,219
,2015-02-17 03:30,17,0.7504,0.7515,0.7501,0.7506,388
,2015-02-17 04:00,17,0.7504,0.7513,0.7497,0.7507,325
,2015-02-17 04:30,17,0.7509,0.7517,0.7508,0.7517,246
,2015-02-17 05:00,17,0.7516,0.752,0.7513,0.7518,278
,2015-02-17 05:30,17,0.7518,0.7519,0.7513,0.7514,117
,2015-02-17 06:00,17,0.7516,0.7522,0.7513,0.7516,217
,2015-02-17 06:30,17,0.7515,0.7524,0.7513,0.7522,198
,2015-02-17 07:00,17,0.7524,0.7528,0.7516,0.7518,485
,2015-02-17 07:30,17,0.7518,0.7526,0.7518,0.7522,177
,2015-02-17 08:00,17,0.7521,0.7521,0.7505,0.7508,403
,2015-02-17 08:30,17,0.7508,0.7536,0.7498,0.7499,3801
,2015-02-17 09:00,17,0.7499,0.7501,0.7477,0.748,590
,2015-02-17 09:30,17,0.748,0.7502,0.748,0.7497,623
,2015-02-17 10:00,17,0.7497,0.7505,0.7493,0.7502,469
,2015-02-17 10:30,17,0.7501,0.7503,0.7498,0.7502,149
,2015-02-17 11:00,17,0.7502,0.7502,0.7497,0.75,552
,2015-02-17 11:30,17,0.75,0.7513,0.75,0.7508,488
,2015-02-17 12:00,17,0.7508,0.7519,0.7505,0.7513,739
,2015-02-17 12:30,17,0.7513,0.7523,0.7507,0.7521,568
,2015-02-17 13:00,17,0.7521,0.7525,0.7518,0.752,781
,2015-02-17 13:30,17,0.7521,0.7534,0.752,0.7526,830
,2015-02-17 14:00,17,0.7526,0.7526,0.7519,0.7521,143
,2015-02-17 14:30,17,0.7522,0.7531,0.7522,0.7526,130
,2015-02-17 15:00,17,0.7527,0.753,0.7521,0.7521,143
,2015-02-17 15:30,17,0.7521,0.7524,0.7516,0.7518,61
,2015-02-17 17:00,18,0.7521,0.7521,0.7513,0.7517,17
,2015-02-17 17:30,18,0.7515,0.7521,0.7513,0.7521,104
,2015-02-17 18:00,18,0.7518,0.7524,0.7517,0.7524,53
,2015-02-17 18:30,18,0.7522,0.7522,0.7514,0.7517,62
,2015-02-17 19:00,18,0.7516,0.7519,0.7512,0.7519,64
,2015-02-17 19:30,18,0.7519,0.7521,0.751,0.7511,137
,2015-02-17 20:00,18,0.7512,0.752,0.7512,0.7516,48
,2015-02-17 20:30,18,0.752,0.7526,0.7517,0.7518,220
,2015-02-17 21:00,18,0.7518,0.7519,0.7512,0.7518,132
,2015-02-17 21:30,18,0.7519,0.7523,0.7518,0.7519,68
,2015-02-17 22:00,18,0.7519,0.7525,0.7518,0.7525,132
,2015-02-17 22:30,18,0.7524,0.7526,0.7519,0.7526,79
,2015-02-17 23:00,18,0.7525,0.7525,0.7522,0.7525,23
,2015-02-17 23:30,18,0.7522,0.7526,0.7522,0.7526,17
,2015-02-18 00:00,18,0.7524,0.7526,0.7523,0.7523,24
,2015-02-18 00:30,18,0.7523,0.7523,0.7514,0.7515,50
,2015-02-18 01:00,18,0.7514,0.752,0.7512,0.7512,92
,2015-02-18 01:30,18,0.7514,0.7516,0.7512,0.7516,115
,2015-02-18 02:00,18,0.7515,0.7522,0.7512,0.7518,166
,2015-02-18 02:30,18,0.7518,0.752,0.7515,0.7519,73
,2015-02-18 03:00,18,0.752,0.7525,0.7516,0.7516,102
,2015-02-18 03:30,18,0.7518,0.7525,0.7512,0.752,163
,2015-02-18 04:00,18,0.7518,0.7522,0.7509,0.7511,204
,2015-02-18 04:30,18,0.7511,0.7513,0.7501,0.7501,418
,2015-02-18 05:00,18,0.7502,0.7507,0.7498,0.7503,237
,2015-02-18 05:30,18,0.7504,0.7504,0.7491,0.7491,414
,2015-02-18 06:00,18,0.7492,0.7496,0.7489,0.7496,167
,2015-02-18 06:30,18,0.7495,0.7497,0.749,0.7495,170
,2015-02-18 07:00,18,0.7494,0.7495,0.7484,0.7494,235
,2015-02-18 07:30,18,0.7492,0.7502,0.7491,0.7495,574
,2015-02-18 08:00,18,0.7494,0.7501,0.749,0.7498,570
,2015-02-18 08:30,18,0.7497,0.7502,0.7489,0.7489,492
,2015-02-18 09:00,18,0.7488,0.7499,0.7483,0.7499,424
,2015-02-18 09:30,18,0.7496,0.7508,0.7496,0.7508,253
,2015-02-18 10:00,18,0.7508,0.751,0.7501,0.7503,234
,2015-02-18 10:30,18,0.7502,0.7506,0.7498,0.7498,210
,2015-02-18 11:00,18,0.7499,0.7505,0.7496,0.7504,560
,2015-02-18 11:30,18,0.7502,0.7507,0.75,0.7505,160
,2015-02-18 12:00,18,0.7504,0.7516,0.7503,0.7512,212
,2015-02-18 12:30,18,0.7512,0.7512,0.7504,0.7507,159
,2015-02-18 13:00,18,0.7509,0.7558,0.7509,0.7542,2789
,2015-02-18 13:30,18,0.7542,0.7544,0.7535,0.7537,1048
,2015-02-18 14:00,18,0.7538,0.7539,0.7534,0.7535,185
,2015-02-18 14:30,18,0.7534,0.7546,0.7534,0.7542,138
,2015-02-18 15:00,18,0.7539,0.7545,0.7536,0.7545,98
,2015-02-18 15:30,18,0.7539,0.754,0.753,0.753,46
,2015-02-18 17:00,19,0.7528,0.7533,0.7528,0.7528,82
,2015-02-18 17:30,19,0.7531,0.7532,0.753,0.753,19
,2015-02-18 18:00,19,0.7529,0.7534,0.7528,0.753,68
,2015-02-18 18:30,19,0.7531,0.7535,0.7531,0.7535,63
,2015-02-18 19:00,19,0.7534,0.7538,0.7534,0.7537,32
,2015-02-18 19:30,19,0.7539,0.755,0.7539,0.7549,293
,2015-02-18 20:00,19,0.7548,0.7552,0.7547,0.755,100
,2015-02-18 20:30,19,0.7551,0.7552,0.755,0.7552,24
,2015-02-18 21:00,19,0.7555,0.7555,0.7551,0.7552,96
,2015-02-18 21:30,19,0.7553,0.7553,0.7548,0.7551,186
,2015-02-18 22:00,19,0.755,0.7554,0.755,0.7553,45
,2015-02-18 22:30,19,0.7554,0.7554,0.7527,0.754,504
,2015-02-18 23:00,19,0.7538,0.7545,0.7535,0.7535,179
,2015-02-18 23:30,19,0.7535,0.7552,0.7535,0.7547,167
,2015-02-19 00:00,19,0.7546,0.7548,0.7539,0.7539,61
,2015-02-19 00:30,19,0.7541,0.7543,0.7536,0.7543,18
,2015-02-19 01:00,19,0.7544,0.7544,0.7541,0.7541,46
,2015-02-19 01:30,19,0.7541,0.7543,0.7534,0.7534,189
,2015-02-19 02:00,19,0.7538,0.7542,0.7528,0.7534,344
,2015-02-19 02:30,19,0.7535,0.7538,0.7512,0.7513,402
,2015-02-19 03:00,19,0.7515,0.752,0.7511,0.7514,496
,2015-02-19 03:30,19,0.7514,0.7514,0.7497,0.7499,228
,2015-02-19 04:00,19,0.75,0.7502,0.7491,0.75,374
,2015-02-19 04:30,19,0.7498,0.7505,0.7496,0.7499,318
,2015-02-19 05:00,19,0.75,0.7512,0.75,0.751,382
,2015-02-19 05:30,19,0.7512,0.7516,0.7508,0.7509,135
,2015-02-19 06:00,19,0.7508,0.7508,0.7496,0.7501,218
,2015-02-19 06:30,19,0.7502,0.7504,0.7491,0.7499,202
,2015-02-19 07:00,19,0.7497,0.75,0.7494,0.7498,216
,2015-02-19 07:30,19,0.7497,0.7503,0.7494,0.7498,334
,2015-02-19 08:00,19,0.7498,0.7505,0.7497,0.7502,259
,2015-02-19 08:30,19,0.7502,0.7506,0.7499,0.75,190
,2015-02-19 09:00,19,0.7502,0.7507,0.7499,0.7502,266
,2015-02-19 09:30,19,0.7503,0.7517,0.7503,0.7512,295
,2015-02-19 10:00,19,0.7512,0.7516,0.7506,0.7513,319
,2015-02-19 10:30,19,0.7514,0.7528,0.7514,0.7523,332
,2015-02-19 11:00,19,0.7523,0.7523,0.7506,0.7507,287
,2015-02-19 11:30,19,0.751,0.751,0.7503,0.7509,94
,2015-02-19 12:00,19,0.7508,0.751,0.7502,0.7502,198
,2015-02-19 12:30,19,0.7503,0.7506,0.7498,0.7504,294
,2015-02-19 13:00,19,0.7504,0.7508,0.7498,0.75,116
,2015-02-19 13:30,19,0.75,0.7501,0.7496,0.7499,438
,2015-02-19 14:00,19,0.7499,0.75,0.7496,0.7496,127
,2015-02-19 14:30,19,0.7498,0.7501,0.7496,0.7501,129
,2015-02-19 15:00,19,0.7498,0.7504,0.7497,0.7503,241
,2015-02-19 15:30,19,0.7503,0.7506,0.7499,0.75,56
,2015-02-19 17:00,20,0.7507,0.7508,0.7505,0.7507,41
,2015-02-19 17:30,20,0.7506,0.7506,0.7502,0.7504,51
,2015-02-19 18:00,20,0.7503,0.7503,0.7499,0.75,78
,2015-02-19 18:30,20,0.75,0.7503,0.75,0.7502,39
,2015-02-19 19:00,20,0.7504,0.7507,0.7503,0.7503,67
,2015-02-19 19:30,20,0.7505,0.7514,0.7505,0.7513,97
,2015-02-19 20:00,20,0.7514,0.7517,0.7513,0.7515,40
,2015-02-19 20:30,20,0.7516,0.752,0.7514,0.7515,54
,2015-02-19 21:00,20,0.7516,0.752,0.7514,0.7518,53
,2015-02-19 21:30,20,0.7515,0.7518,0.7513,0.7518,13
,2015-02-19 22:00,20,0.7517,0.7517,0.7515,0.7517,11
,2015-02-19 22:30,20,0.7516,0.7516,0.7516,0.7516,1
,2015-02-19 23:00,20,0.7517,0.7517,0.7514,0.7514,21
,2015-02-19 23:30,20,0.7513,0.7516,0.7513,0.7513,16
,2015-02-20 00:00,20,0.7514,0.7515,0.7511,0.7511,20
,2015-02-20 00:30,20,0.7511,0.7513,0.751,0.7511,80
,2015-02-20 01:00,20,0.7512,0.7512,0.7506,0.7511,150
,2015-02-20 01:30,20,0.7512,0.7522,0.7508,0.752,201
,2015-02-20 02:00,20,0.7522,0.7529,0.7518,0.7529,273
,2015-02-20 02:30,20,0.7527,0.7531,0.7526,0.7531,202
,2015-02-20 03:00,20,0.753,0.7533,0.752,0.7529,157
,2015-02-20 03:30,20,0.753,0.7535,0.7529,0.753,197
,2015-02-20 04:00,20,0.7529,0.7537,0.7527,0.7527,488
,2015-02-20 04:30,20,0.7527,0.7527,0.7518,0.7519,290
,2015-02-20 05:00,20,0.7517,0.7525,0.7517,0.7522,74
,2015-02-20 05:30,20,0.7522,0.7537,0.7519,0.7533,285
,2015-02-20 06:00,20,0.7534,0.7536,0.7527,0.7528,177
,2015-02-20 06:30,20,0.7527,0.7537,0.7523,0.7537,205
,2015-02-20 07:00,20,0.7537,0.7538,0.7526,0.7529,197
,2015-02-20 07:30,20,0.7529,0.7533,0.7519,0.7529,697
,2015-02-20 08:00,20,0.7528,0.7528,0.752,0.7524,441
,2015-02-20 08:30,20,0.7525,0.7528,0.7503,0.7507,716
,2015-02-20 09:00,20,0.7505,0.7524,0.75,0.7515,838
,2015-02-20 09:30,20,0.7516,0.7526,0.7512,0.7513,839
,2015-02-20 10:00,20,0.7513,0.7514,0.7505,0.7514,344
,2015-02-20 10:30,20,0.7515,0.7519,0.7512,0.7517,129
,2015-02-20 11:00,20,0.7517,0.752,0.7514,0.7514,150
,2015-02-20 11:30,20,0.7515,0.7532,0.7509,0.7522,649
,2015-02-20 12:00,20,0.7523,0.7533,0.7522,0.7526,509
,2015-02-20 12:30,20,0.7527,0.7528,0.7518,0.7519,201
,2015-02-20 13:00,20,0.7523,0.753,0.7521,0.7529,195
,2015-02-20 13:30,20,0.7529,0.7531,0.7519,0.752,433
,2015-02-20 14:00,20,0.752,0.7524,0.7501,0.7502,459
,2015-02-20 14:30,20,0.7503,0.7512,0.7501,0.751,51
,2015-02-20 15:00,20,0.751,0.7512,0.7502,0.7512,161
,2015-02-20 15:30,20,0.7511,0.7514,0.7506,0.7514,27
,2015-02-22 17:00,23,0.7512,0.7515,0.751,0.7512,42
,2015-02-22 17:30,23,0.7514,0.7514,0.751,0.751,44
,2015-02-22 18:00,23,0.7511,0.7511,0.7494,0.75,167
,2015-02-22 18:30,23,0.75,0.7502,0.7497,0.7498,109
,2015-02-22 19:00,23,0.7498,0.7502,0.7495,0.7501,62
,2015-02-22 19:30,23,0.7502,0.7503,0.7501,0.7501,11
,2015-02-22 20:00,23,0.7505,0.7509,0.7505,0.7505,81
,2015-02-22 20:30,23,0.7505,0.7507,0.7502,0.7504,61
,2015-02-22 21:00,23,0.7502,0.7502,0.7498,0.7498,34
,2015-02-22 21:30,23,0.7499,0.7504,0.7498,0.75,110
,2015-02-22 22:00,23,0.7502,0.7506,0.7501,0.7505,48
,2015-02-22 22:30,23,0.7505,0.7508,0.7505,0.7505,22
,2015-02-22 23:00,23,0.7505,0.7507,0.7504,0.7504,28
,2015-02-22 23:30,23,0.7505,0.7505,0.7501,0.7502,38
,2015-02-23 00:00,23,0.7502,0.7505,0.7501,0.7503,46
,2015-02-23 00:30,23,0.7503,0.7503,0.7498,0.7498,18
,2015-02-23 01:00,23,0.7497,0.7497,0.7488,0.749,202
,2015-02-23 01:30,23,0.749,0.7494,0.7482,0.7491,333
,2015-02-23 02:00,23,0.7491,0.7497,0.7488,0.7495,149
,2015-02-23 02:30,23,0.7496,0.7498,0.7474,0.7479,278
,2015-02-23 03:00,23,0.7477,0.7484,0.7476,0.7484,280
,2015-02-23 03:30,23,0.7483,0.7484,0.7472,0.748,214
,2015-02-23 04:00,23,0.7482,0.749,0.7479,0.749,110
,2015-02-23 04:30,23,0.7489,0.7492,0.7488,0.749,49
,2015-02-23 05:00,23,0.7489,0.7506,0.7485,0.7504,375
,2015-02-23 05:30,23,0.7505,0.7509,0.7499,0.7504,186
,2015-02-23 06:00,23,0.7505,0.7507,0.7501,0.7504,164
,2015-02-23 06:30,23,0.7504,0.7506,0.7501,0.7503,118
,2015-02-23 07:00,23,0.75,0.7512,0.7495,0.7508,388
,2015-02-23 07:30,23,0.751,0.7512,0.7505,0.7508,232
,2015-02-23 08:00,23,0.7507,0.7517,0.7506,0.7511,557
,2015-02-23 08:30,23,0.7512,0.7512,0.7505,0.7512,419
,2015-02-23 09:00,23,0.7511,0.7517,0.7508,0.7513,301
,2015-02-23 09:30,23,0.7513,0.7523,0.7506,0.7519,551
,2015-02-23 10:00,23,0.7518,0.7525,0.7517,0.7521,343
,2015-02-23 10:30,23,0.752,0.7533,0.752,0.7521,519
,2015-02-23 11:00,23,0.752,0.7521,0.7507,0.7511,547
,2015-02-23 11:30,23,0.7512,0.7512,0.7502,0.7506,185
,2015-02-23 12:00,23,0.7507,0.7509,0.7501,0.7507,223
,2015-02-23 12:30,23,0.7508,0.7519,0.7508,0.7508,292
,2015-02-23 13:00,23,0.7506,0.7516,0.7504,0.751,293
,2015-02-23 13:30,23,0.7511,0.7511,0.7504,0.751,325
,2015-02-23 14:00,23,0.7511,0.7511,0.7504,0.7509,81
,2015-02-23 14:30,23,0.751,0.7515,0.751,0.7512,28
,2015-02-23 15:00,23,0.7512,0.7515,0.7511,0.7511,85
,2015-02-23 15:30,23,0.7512,0.7513,0.751,0.751,28
,2015-02-23 17:00,24,0.7511,0.7519,0.7511,0.7515,57
,2015-02-23 17:30,24,0.7516,0.7519,0.7515,0.7517,20
,2015-02-23 18:00,24,0.7515,0.7517,0.7515,0.7516,14
,2015-02-23 18:30,24,0.7516,0.7521,0.7516,0.7519,49
,2015-02-23 19:00,24,0.7519,0.7519,0.7514,0.7514,50
,2015-02-23 19:30,24,0.7516,0.7518,0.7514,0.7514,49
,2015-02-23 20:00,24,0.7514,0.7514,0.7477,0.7477,951
,2015-02-23 20:30,24,0.7477,0.7477,0.746,0.7462,463
,2015-02-23 21:00,24,0.7461,0.7471,0.7458,0.7469,192
,2015-02-23 21:30,24,0.7468,0.7468,0.7454,0.7464,406
,2015-02-23 22:00,24,0.7464,0.7464,0.745,0.7455,225
,2015-02-23 22:30,24,0.7455,0.7461,0.7454,0.746,66
,2015-02-23 23:00,24,0.7458,0.7462,0.7457,0.746,85
,2015-02-23 23:30,24,0.7458,0.7458,0.7454,0.7455,33
,2015-02-24 00:00,24,0.7454,0.7454,0.7448,0.7451,150
,2015-02-24 00:30,24,0.7451,0.7459,0.7448,0.7451,194
,2015-02-24 01:00,24,0.7451,0.7455,0.745,0.7452,97
,2015-02-24 01:30,24,0.7454,0.7456,0.7444,0.7445,332
,2015-02-24 02:00,24,0.7445,0.7445,0.7424,0.7435,794
,2015-02-24 02:30,24,0.7436,0.7441,0.7429,0.7434,347
,2015-02-24 03:00,24,0.743,0.7434,0.7422,0.7422,191
,2015-02-24 03:30,24,0.7421,0.7431,0.7421,0.7424,174
,2015-02-24 04:00,24,0.7424,0.7433,0.7424,0.7428,118
,2015-02-24 04:30,24,0.7428,0.7439,0.7428,0.7439,92
,2015-02-24 05:00,24,0.7438,0.744,0.7434,0.7436,109
,2015-02-24 05:30,24,0.7435,0.7441,0.7428,0.7433,147
,2015-02-24 06:00,24,0.7432,0.7439,0.7432,0.7437,126
,2015-02-24 06:30,24,0.7434,0.7436,0.743,0.7434,193
,2015-02-24 07:00,24,0.7434,0.7434,0.7425,0.7432,152
,2015-02-24 07:30,24,0.7431,0.7439,0.7429,0.7435,245
,2015-02-24 08:00,24,0.7435,0.7441,0.7431,0.7438,299
,2015-02-24 08:30,24,0.7439,0.7441,0.7432,0.7435,371
,2015-02-24 09:00,24,0.7435,0.747,0.7408,0.7455,2968
,2015-02-24 09:30,24,0.7457,0.7484,0.7456,0.747,1458
,2015-02-24 10:00,24,0.747,0.7479,0.7452,0.7453,1047
,2015-02-24 10:30,24,0.7453,0.7457,0.7435,0.744,560
,2015-02-24 11:00,24,0.7441,0.7449,0.7436,0.7443,530
,2015-02-24 11:30,24,0.7445,0.7467,0.7445,0.7457,379
,2015-02-24 12:00,24,0.7455,0.7458,0.7449,0.7456,257
,2015-02-24 12:30,24,0.7456,0.746,0.7449,0.7459,277
,2015-02-24 13:00,24,0.7458,0.7471,0.7458,0.7465,545
,2015-02-24 13:30,24,0.7463,0.7471,0.7461,0.7468,577
,2015-02-24 14:00,24,0.7469,0.7478,0.7469,0.7471,274
,2015-02-24 14:30,24,0.747,0.7475,0.747,0.7473,48
,2015-02-24 15:00,24,0.7474,0.748,0.7474,0.7476,131
,2015-02-24 15:30,24,0.7479,0.7479,0.7473,0.7477,49
,2015-02-24 17:00,25,0.7472,0.7477,0.7464,0.7465,142
,2015-02-24 17:30,25,0.7469,0.7471,0.7462,0.7471,95
,2015-02-24 18:00,25,0.7467,0.7507,0.7466,0.7501,688
,2015-02-24 18:30,25,0.7502,0.7507,0.7496,0.7502,218
,2015-02-24 19:00,25,0.7501,0.7504,0.7493,0.7493,202
,2015-02-24 19:30,25,0.7493,0.7524,0.7493,0.7516,504
,2015-02-24 20:00,25,0.7513,0.7518,0.7508,0.7513,148
,2015-02-24 20:30,25,0.7512,0.7516,0.7509,0.7516,179
,2015-02-24 21:00,25,0.7517,0.7517,0.7508,0.7508,49
,2015-02-24 21:30,25,0.751,0.7517,0.751,0.7516,64
,2015-02-24 22:00,25,0.7517,0.7525,0.7514,0.7522,228
,2015-02-24 22:30,25,0.7523,0.7531,0.752,0.753,164
,2015-02-24 23:00,25,0.7532,0.7535,0.7524,0.7527,150
,2015-02-24 23:30,25,0.753,0.7541,0.753,0.7536,424
,2015-02-25 00:00,25,0.7536,0.7537,0.7522,0.7526,292
,2015-02-25 00:30,25,0.7528,0.7542,0.7525,0.7539,206
,2015-02-25 01:00,25,0.7541,0.7549,0.7537,0.754,236
,2015-02-25 01:30,25,0.7541,0.7542,0.7531,0.7533,363
,2015-02-25 02:00,25,0.7535,0.7537,0.7524,0.7531,433
,2015-02-25 02:30,25,0.7531,0.7544,0.7531,0.754,448
,2015-02-25 03:00,25,0.7542,0.7545,0.7536,0.754,159
,2015-02-25 03:30,25,0.7542,0.7545,0.7538,0.7542,221
,2015-02-25 04:00,25,0.7541,0.7542,0.7536,0.7538,107
,2015-02-25 04:30,25,0.7539,0.754,0.7534,0.7537,128
,2015-02-25 05:00,25,0.7537,0.7541,0.7533,0.7537,137
,2015-02-25 05:30,25,0.7537,0.7537,0.753,0.7535,112
,2015-02-25 06:00,25,0.7534,0.7546,0.753,0.7539,256
,2015-02-25 06:30,25,0.7539,0.7541,0.7527,0.7532,351
,2015-02-25 07:00,25,0.7531,0.7539,0.7528,0.7535,215
,2015-02-25 07:30,25,0.7537,0.7542,0.7532,0.7534,484
,2015-02-25 08:00,25,0.7535,0.7535,0.7528,0.753,364
,2015-02-25 08:30,25,0.753,0.7536,0.7517,0.7522,673
,2015-02-25 09:00,25,0.7522,0.7537,0.7519,0.7535,751
,2015-02-25 09:30,25,0.7535,0.7544,0.7525,0.7525,860
,2015-02-25 10:00,25,0.7525,0.7534,0.7522,0.7528,439
,2015-02-25 10:30,25,0.7528,0.7534,0.7523,0.7533,73
,2015-02-25 11:00,25,0.7533,0.7533,0.7526,0.7529,97
,2015-02-25 11:30,25,0.7529,0.7529,0.7523,0.7527,223
,2015-02-25 12:00,25,0.7528,0.7532,0.7525,0.7529,412
,2015-02-25 12:30,25,0.753,0.7537,0.753,0.7536,93
,2015-02-25 13:00,25,0.7536,0.7541,0.7535,0.754,225
,2015-02-25 13:30,25,0.7541,0.7541,0.7525,0.7531,954
,2015-02-25 14:00,25,0.7533,0.7538,0.7533,0.7536,106
,2015-02-25 14:30,25,0.7535,0.7537,0.7527,0.753,412
,2015-02-25 15:00,25,0.753,0.7532,0.7528,0.753,76
,2015-02-25 15:30,25,0.7529,0.7547,0.7525,0.7546,367
,2015-02-25 17:00,26,0.7564,0.7567,0.7558,0.7564,204
,2015-02-25 17:30,26,0.7563,0.7563,0.7556,0.7557,141
,2015-02-25 18:00,26,0.7557,0.7559,0.755,0.7552,278
,2015-02-25 18:30,26,0.7552,0.7559,0.7541,0.7547,500
,2015-02-25 19:00,26,0.7545,0.7548,0.754,0.7542,139
,2015-02-25 19:30,26,0.7541,0.7543,0.7538,0.7539,85
,2015-02-25 20:00,26,0.7538,0.7547,0.7537,0.7547,78
,2015-02-25 20:30,26,0.7547,0.7553,0.7544,0.7552,81
,2015-02-25 21:00,26,0.7549,0.7553,0.7549,0.7553,80
,2015-02-25 21:30,26,0.7553,0.7555,0.7552,0.7552,66
,2015-02-25 22:00,26,0.7554,0.756,0.7553,0.756,88
,2015-02-25 22:30,26,0.7559,0.7562,0.7555,0.756,87
,2015-02-25 23:00,26,0.7561,0.7563,0.7559,0.7559,49
,2015-02-25 23:30,26,0.7557,0.7558,0.7552,0.7552,54
,2015-02-26 00:00,26,0.7552,0.7555,0.7552,0.7555,29
,2015-02-26 00:30,26,0.7555,0.7562,0.7553,0.7561,97
,2015-02-26 01:00,26,0.7561,0.7563,0.7556,0.7559,185
,2015-02-26 01:30,26,0.7561,0.7562,0.7552,0.7561,143
,2015-02-26 02:00,26,0.7563,0.7587,0.7563,0.7578,1109
,2015-02-26 02:30,26,0.7577,0.7587,0.7577,0.7584,517
,2015-02-26 03:00,26,0.7584,0.7585,0.7569,0.7574,506
,2015-02-26 03:30,26,0.7577,0.759,0.7574,0.7589,368
,2015-02-26 04:00,26,0.7589,0.7595,0.7582,0.7591,405
,2015-02-26 04:30,26,0.759,0.7602,0.7585,0.7591,477
,2015-02-26 05:00,26,0.7592,0.7593,0.7583,0.7587,194
,2015-02-26 05:30,26,0.7589,0.7589,0.7582,0.7582,103
,2015-02-26 06:00,26,0.7584,0.7584,0.7573,0.7575,329
,2015-02-26 06:30,26,0.7575,0.7576,0.7567,0.7575,336
,2015-02-26 07:00,26,0.7575,0.7581,0.757,0.7579,694
,2015-02-26 07:30,26,0.7577,0.7587,0.7539,0.7545,1915
,2015-02-26 08:00,26,0.7545,0.7553,0.7529,0.7543,1393
,2015-02-26 08:30,26,0.7543,0.7545,0.7531,0.7534,1119
,2015-02-26 09:00,26,0.7534,0.7543,0.7529,0.7532,1185
,2015-02-26 09:30,26,0.7533,0.7538,0.7521,0.7536,883
,2015-02-26 10:00,26,0.7535,0.755,0.7535,0.7542,930
,2015-02-26 10:30,26,0.7542,0.7544,0.7539,0.7542,268
,2015-02-26 11:00,26,0.7544,0.7547,0.7528,0.7532,648
,2015-02-26 11:30,26,0.7532,0.7535,0.7524,0.7533,331
,2015-02-26 12:00,26,0.7533,0.7534,0.7518,0.7524,610
,2015-02-26 12:30,26,0.7525,0.7525,0.7521,0.7524,123
,2015-02-26 13:00,26,0.7522,0.7523,0.7517,0.7518,235
,2015-02-26 13:30,26,0.7519,0.7525,0.7512,0.7514,777
,2015-02-26 14:00,26,0.7514,0.7517,0.7507,0.7507,655
,2015-02-26 14:30,26,0.7506,0.7515,0.7506,0.7514,88
,2015-02-26 15:00,26,0.7512,0.7522,0.7512,0.7517,152
,2015-02-26 15:30,26,0.752,0.7525,0.7514,0.7523,51
,2015-02-26 17:00,27,0.7516,0.7531,0.7516,0.7522,205
,2015-02-26 17:30,27,0.7527,0.7531,0.7525,0.7526,39
,2015-02-26 18:00,27,0.7526,0.7539,0.7526,0.7536,165
,2015-02-26 18:30,27,0.7537,0.7539,0.7533,0.7533,147
,2015-02-26 19:00,27,0.7536,0.7536,0.7525,0.7531,199
,2015-02-26 19:30,27,0.7525,0.7535,0.7524,0.7532,109
,2015-02-26 20:00,27,0.7532,0.7533,0.7524,0.7525,106
,2015-02-26 20:30,27,0.7525,0.7529,0.7524,0.7525,110
,2015-02-26 21:00,27,0.7527,0.7542,0.7526,0.7538,281
,2015-02-26 21:30,27,0.7539,0.754,0.7536,0.754,48
,2015-02-26 22:00,27,0.7536,0.7536,0.7536,0.7536,31
,2015-02-26 22:30,27,0.7537,0.7537,0.7533,0.7533,126
,2015-02-26 23:00,27,0.7531,0.7534,0.753,0.753,50
,2015-02-26 23:30,27,0.7532,0.7538,0.7531,0.7538,57
,2015-02-27 00:00,27,0.7538,0.7543,0.7535,0.7543,87
,2015-02-27 00:30,27,0.7544,0.7546,0.7531,0.7532,215
,2015-02-27 01:00,27,0.7531,0.754,0.7531,0.7538,219
,2015-02-27 01:30,27,0.7538,0.754,0.7532,0.754,75
,2015-02-27 02:00,27,0.7537,0.7539,0.7532,0.7538,146
,2015-02-27 02:30,27,0.7539,0.7543,0.7534,0.7536,218
,2015-02-27 03:00,27,0.7535,0.7544,0.7533,0.7542,189
,2015-02-27 03:30,27,0.7541,0.7549,0.7541,0.7544,200
,2015-02-27 04:00,27,0.7544,0.7548,0.7542,0.7547,96
,2015-02-27 04:30,27,0.7546,0.7551,0.7541,0.7549,87
,2015-02-27 05:00,27,0.7552,0.7557,0.755,0.7553,174
,2015-02-27 05:30,27,0.7553,0.7555,0.7549,0.755,210
,2015-02-27 06:00,27,0.7549,0.7555,0.7547,0.7554,107
,2015-02-27 06:30,27,0.7555,0.756,0.7549,0.7558,112
,2015-02-27 07:00,27,0.7558,0.7561,0.7555,0.7558,309
,2015-02-27 07:30,27,0.7558,0.7558,0.7541,0.7545,540
,2015-02-27 08:00,27,0.7545,0.7549,0.7539,0.7541,368
,2015-02-27 08:30,27,0.754,0.7544,0.7528,0.7533,758
,2015-02-27 09:00,27,0.7535,0.7547,0.753,0.7546,986
,2015-02-27 09:30,27,0.7547,0.756,0.7546,0.7558,509
,2015-02-27 10:00,27,0.7558,0.7558,0.7544,0.7544,539
,2015-02-27 10:30,27,0.7545,0.7554,0.7542,0.7542,247
,2015-02-27 11:00,27,0.7545,0.7549,0.754,0.7547,183
,2015-02-27 11:30,27,0.7547,0.7548,0.7542,0.7546,103
,2015-02-27 12:00,27,0.7548,0.7553,0.7542,0.7549,145
,2015-02-27 12:30,27,0.755,0.7557,0.755,0.7557,176
,2015-02-27 13:00,27,0.7555,0.7556,0.7553,0.7556,67
,2015-02-27 13:30,27,0.7556,0.7558,0.755,0.7552,480
,2015-02-27 14:00,27,0.7553,0.7556,0.755,0.755,131
,2015-02-27 14:30,27,0.755,0.7556,0.755,0.7554,89
,2015-02-27 15:00,27,0.7554,0.7556,0.7551,0.7551,172
,2015-02-27 15:30,27,0.7552,0.7562,0.755,0.755,53
,2015-03-01 17:00,2,0.7545,0.7545,0.7528,0.7528,147
,2015-03-01 17:30,2,0.7535,0.7538,0.7531,0.7537,98
,2015-03-01 18:00,2,0.7537,0.7544,0.7527,0.7535,324
,2015-03-01 18:30,2,0.7535,0.7537,0.7527,0.7528,72
,2015-03-01 19:00,2,0.753,0.754,0.753,0.7536,151
,2015-03-01 19:30,2,0.7535,0.7538,0.7525,0.7537,249
,2015-03-01 20:00,2,0.7534,0.7534,0.7516,0.7523,268
,2015-03-01 20:30,2,0.7524,0.7525,0.7513,0.7516,162
,2015-03-01 21:00,2,0.7515,0.7524,0.7514,0.7518,126
,2015-03-01 21:30,2,0.7519,0.7522,0.7511,0.7521,120
,2015-03-01 22:00,2,0.7515,0.7517,0.7514,0.7517,10
,2015-03-01 22:30,2,0.7514,0.7523,0.7514,0.7519,141
,2015-03-01 23:00,2,0.7516,0.7518,0.7511,0.7518,121
,2015-03-01 23:30,2,0.7518,0.7525,0.7518,0.7524,137
,2015-03-02 00:00,2,0.7523,0.7526,0.7516,0.7523,139
,2015-03-02 00:30,2,0.7519,0.752,0.7514,0.7519,60
,2015-03-02 01:00,2,0.7518,0.7523,0.7515,0.7516,53
,2015-03-02 01:30,2,0.7515,0.7515,0.7502,0.7511,272
,2015-03-02 02:00,2,0.751,0.7517,0.7508,0.7514,303
,2015-03-02 02:30,2,0.7515,0.7519,0.7508,0.7512,278
,2015-03-02 03:00,2,0.7513,0.7516,0.7511,0.7513,117
,2015-03-02 03:30,2,0.7515,0.7528,0.7514,0.7528,242
,2015-03-02 04:00,2,0.7529,0.753,0.7517,0.7517,510
,2015-03-02 04:30,2,0.7518,0.7521,0.7515,0.7519,161
,2015-03-02 05:00,2,0.7521,0.7527,0.7518,0.7527,162
,2015-03-02 05:30,2,0.7527,0.7529,0.7523,0.7523,109
,2015-03-02 06:00,2,0.7525,0.7529,0.7522,0.7527,39
,2015-03-02 06:30,2,0.7529,0.7529,0.7519,0.7522,104
,2015-03-02 07:00,2,0.7522,0.7529,0.7522,0.7526,75
,2015-03-02 07:30,2,0.7526,0.7526,0.7514,0.7519,341
,2015-03-02 08:00,2,0.7519,0.7521,0.7516,0.752,226
,2015-03-02 08:30,2,0.7519,0.7524,0.7517,0.7517,842
,2015-03-02 09:00,2,0.7516,0.7519,0.7503,0.7506,856
,2015-03-02 09:30,2,0.7505,0.7515,0.7504,0.7514,388
,2015-03-02 10:00,2,0.7515,0.7519,0.7504,0.7504,384
,2015-03-02 10:30,2,0.7505,0.7512,0.7505,0.7512,172
,2015-03-02 11:00,2,0.7511,0.7511,0.7502,0.7504,104
,2015-03-02 11:30,2,0.7503,0.7505,0.7497,0.7497,290
,2015-03-02 12:00,2,0.7495,0.7504,0.7495,0.7504,119
,2015-03-02 12:30,2,0.7503,0.7503,0.7496,0.7499,99
,2015-03-02 13:00,2,0.75,0.7504,0.75,0.7502,216
,2015-03-02 13:30,2,0.7501,0.7507,0.75,0.75,350
,2015-03-02 14:00,2,0.75,0.7506,0.7499,0.7505,113
,2015-03-02 14:30,2,0.7507,0.7507,0.7496,0.7499,288
,2015-03-02 15:00,2,0.75,0.7503,0.75,0.7503,85
,2015-03-02 15:30,2,0.7499,0.75,0.7499,0.7499,7
,2015-03-02 17:00,3,0.7491,0.75,0.7491,0.7499,31
,2015-03-02 17:30,3,0.75,0.7501,0.7493,0.7494,56
,2015-03-02 18:00,3,0.7496,0.7499,0.7493,0.7496,129
,2015-03-02 18:30,3,0.7496,0.7504,0.7495,0.7504,126
,2015-03-02 19:00,3,0.7504,0.7506,0.7501,0.7502,95
,2015-03-02 19:30,3,0.7504,0.7512,0.7504,0.7512,60
,2015-03-02 20:00,3,0.7513,0.7513,0.7507,0.7507,112
,2015-03-02 20:30,3,0.7507,0.7518,0.7506,0.7514,223
,2015-03-02 21:00,3,0.7512,0.7525,0.7508,0.7524,277
,2015-03-02 21:30,3,0.752,0.7537,0.7516,0.7517,1531
,2015-03-02 22:00,3,0.7519,0.7533,0.7518,0.7528,314
,2015-03-02 22:30,3,0.7529,0.7537,0.7528,0.7535,246
,2015-03-02 23:00,3,0.7536,0.7537,0.753,0.7533,267
,2015-03-02 23:30,3,0.7533,0.7538,0.7533,0.7535,68
,2015-03-03 00:00,3,0.7535,0.7541,0.7535,0.7537,50
,2015-03-03 00:30,3,0.7537,0.7537,0.7528,0.753,193
,2015-03-03 01:00,3,0.7532,0.7543,0.7532,0.7535,166
,2015-03-03 01:30,3,0.7533,0.7537,0.7533,0.7534,68
,2015-03-03 02:00,3,0.7534,0.7534,0.7525,0.7533,311
,2015-03-03 02:30,3,0.7532,0.7533,0.7526,0.7533,44
,2015-03-03 03:00,3,0.7533,0.7538,0.7529,0.7529,307
,2015-03-03 03:30,3,0.7531,0.7532,0.7524,0.7525,141
,2015-03-03 04:00,3,0.7526,0.7529,0.7525,0.7527,86
,2015-03-03 04:30,3,0.7526,0.7527,0.7521,0.7524,147
,2015-03-03 05:00,3,0.7525,0.7528,0.7521,0.7527,223
,2015-03-03 05:30,3,0.7528,0.7532,0.7527,0.7527,204
,2015-03-03 06:00,3,0.7526,0.7532,0.7525,0.7531,144
,2015-03-03 06:30,3,0.753,0.7536,0.7528,0.7535,157
,2015-03-03 07:00,3,0.7535,0.7539,0.7532,0.7539,135
,2015-03-03 07:30,3,0.7538,0.7547,0.7534,0.7534,495
,2015-03-03 08:00,3,0.7536,0.7547,0.7535,0.7545,313
,2015-03-03 08:30,3,0.7545,0.7556,0.754,0.7553,1630
,2015-03-03 09:00,3,0.7554,0.7557,0.7549,0.7556,734
,2015-03-03 09:30,3,0.7556,0.7558,0.7547,0.7548,408
,2015-03-03 10:00,3,0.7549,0.7555,0.7545,0.7553,300
,2015-03-03 10:30,3,0.7552,0.7562,0.7552,0.7561,269
,2015-03-03 11:00,3,0.7561,0.7564,0.7555,0.7558,183
,2015-03-03 11:30,3,0.7557,0.7559,0.7553,0.7558,85
,2015-03-03 12:00,3,0.7557,0.756,0.7553,0.7556,172
,2015-03-03 12:30,3,0.7555,0.7558,0.7551,0.7551,119
,2015-03-03 13:00,3,0.7551,0.7551,0.7542,0.7543,228
,2015-03-03 13:30,3,0.7541,0.7548,0.7539,0.7539,324
,2015-03-03 14:00,3,0.754,0.7542,0.7537,0.7541,175
,2015-03-03 14:30,3,0.7539,0.754,0.7536,0.7536,93
,2015-03-03 15:00,3,0.7538,0.7538,0.7533,0.7533,160
,2015-03-03 15:30,3,0.7535,0.7543,0.7535,0.7542,159
,2015-03-03 17:00,4,0.7541,0.7547,0.7541,0.7547,59
,2015-03-03 17:30,4,0.7547,0.7554,0.7546,0.7552,145
,2015-03-03 18:00,4,0.7552,0.7552,0.7544,0.7546,111
,2015-03-03 18:30,4,0.7545,0.7562,0.7541,0.7558,316
,2015-03-03 19:00,4,0.7556,0.7556,0.7549,0.7549,97
,2015-03-03 19:30,4,0.755,0.7556,0.755,0.7551,245
,2015-03-03 20:00,4,0.7551,0.7551,0.7547,0.7549,58
,2015-03-03 20:30,4,0.755,0.7554,0.7549,0.7549,68
,2015-03-03 21:00,4,0.7549,0.7551,0.7548,0.7548,79
,2015-03-03 21:30,4,0.7548,0.755,0.7547,0.7549,28
,2015-03-03 22:00,4,0.7549,0.7549,0.7539,0.7539,143
,2015-03-03 22:30,4,0.7539,0.7544,0.7539,0.7543,87
,2015-03-03 23:00,4,0.7542,0.7545,0.7542,0.7545,80
,2015-03-03 23:30,4,0.7546,0.7549,0.7545,0.7549,60
,2015-03-04 00:00,4,0.755,0.755,0.7546,0.7547,181
,2015-03-04 00:30,4,0.7547,0.7547,0.7537,0.7537,165
,2015-03-04 01:00,4,0.7536,0.7546,0.7536,0.7545,143
,2015-03-04 01:30,4,0.7543,0.7552,0.7543,0.7551,161
,2015-03-04 02:00,4,0.7552,0.7554,0.7546,0.7548,100
,2015-03-04 02:30,4,0.7548,0.7559,0.7542,0.7558,335
,2015-03-04 03:00,4,0.7557,0.7557,0.7549,0.7556,133
,2015-03-04 03:30,4,0.7557,0.7578,0.7557,0.7577,916
,2015-03-04 04:00,4,0.7578,0.7582,0.7574,0.7575,428
,2015-03-04 04:30,4,0.7575,0.7579,0.7572,0.7579,267
,2015-03-04 05:00,4,0.7579,0.758,0.757,0.7572,249
,2015-03-04 05:30,4,0.7572,0.7582,0.7572,0.758,220
,2015-03-04 06:00,4,0.758,0.7593,0.758,0.759,410
,2015-03-04 06:30,4,0.7591,0.7594,0.7582,0.7584,527
,2015-03-04 07:00,4,0.7585,0.76,0.758,0.7588,1003
,2015-03-04 07:30,4,0.7588,0.7597,0.7585,0.7593,212
,2015-03-04 08:00,4,0.7594,0.7596,0.7585,0.7596,885
,2015-03-04 08:30,4,0.7595,0.7596,0.7571,0.7574,1133
,2015-03-04 09:00,4,0.7576,0.7579,0.7566,0.7569,1175
,2015-03-04 09:30,4,0.7568,0.7574,0.7564,0.757,668
,2015-03-04 10:00,4,0.757,0.7581,0.757,0.7577,415
,2015-03-04 10:30,4,0.7578,0.7582,0.7571,0.7574,179
,2015-03-04 11:00,4,0.7574,0.7581,0.7573,0.7576,179
,2015-03-04 11:30,4,0.7576,0.7579,0.7573,0.7574,91
,2015-03-04 12:00,4,0.7575,0.7581,0.7573,0.7581,247
,2015-03-04 12:30,4,0.758,0.7583,0.7572,0.7573,215
,2015-03-04 13:00,4,0.7574,0.758,0.7574,0.7579,221
,2015-03-04 13:30,4,0.7578,0.7583,0.7576,0.7582,545
,2015-03-04 14:00,4,0.7581,0.7591,0.7581,0.759,214
,2015-03-04 14:30,4,0.7591,0.7597,0.7588,0.7597,178
,2015-03-04 15:00,4,0.7598,0.7605,0.7588,0.7593,459
,2015-03-04 15:30,4,0.7589,0.7589,0.7581,0.7581,87
,2015-03-04 17:00,5,0.758,0.7584,0.758,0.7583,95
,2015-03-04 17:30,5,0.7582,0.7584,0.758,0.7582,74
,2015-03-04 18:00,5,0.7581,0.7587,0.7577,0.758,110
,2015-03-04 18:30,5,0.7579,0.7585,0.7577,0.7583,133
,2015-03-04 19:00,5,0.7583,0.759,0.7583,0.7586,190
,2015-03-04 19:30,5,0.7587,0.7587,0.7566,0.7567,563
,2015-03-04 20:00,5,0.7566,0.7567,0.7547,0.755,848
,2015-03-04 20:30,5,0.755,0.7551,0.7541,0.7546,513
,2015-03-04 21:00,5,0.7546,0.7555,0.7546,0.7552,224
,2015-03-04 21:30,5,0.755,0.7554,0.7546,0.7547,60
,2015-03-04 22:00,5,0.7547,0.7549,0.7546,0.7547,54
,2015-03-04 22:30,5,0.7548,0.7551,0.7547,0.7548,50
,2015-03-04 23:00,5,0.7547,0.7548,0.7539,0.7542,149
,2015-03-04 23:30,5,0.7542,0.7543,0.7537,0.7537,121
,2015-03-05 00:00,5,0.7536,0.7536,0.753,0.7532,286
,2015-03-05 00:30,5,0.7533,0.7534,0.7527,0.7532,143
,2015-03-05 01:00,5,0.7532,0.7537,0.7528,0.7533,88
,2015-03-05 01:30,5,0.7532,0.7532,0.7519,0.7523,342
,2015-03-05 02:00,5,0.7521,0.7527,0.7519,0.7521,228
,2015-03-05 02:30,5,0.7521,0.7522,0.7515,0.7518,199
,2015-03-05 03:00,5,0.7519,0.752,0.7508,0.7508,212
,2015-03-05 03:30,5,0.7507,0.7513,0.7506,0.7513,219
,2015-03-05 04:00,5,0.7511,0.7514,0.7508,0.7511,309
,2015-03-05 04:30,5,0.7509,0.7516,0.7508,0.7516,245
,2015-03-05 05:00,5,0.7516,0.7518,0.7508,0.7508,203
,2015-03-05 05:30,5,0.7509,0.7511,0.7506,0.7508,175
,2015-03-05 06:00,5,0.7506,0.7508,0.7503,0.7505,159
,2015-03-05 06:30,5,0.7505,0.7509,0.7487,0.749,596
,2015-03-05 07:00,5,0.7488,0.7493,0.7478,0.7487,1469
,2015-03-05 07:30,5,0.7486,0.7496,0.748,0.7482,1135
,2015-03-05 08:00,5,0.7482,0.7491,0.7478,0.7486,974
,2015-03-05 08:30,5,0.7487,0.7489,0.7472,0.7478,997
,2015-03-05 09:00,5,0.7479,0.748,0.7463,0.7477,955
,2015-03-05 09:30,5,0.7475,0.7475,0.7463,0.7473,759
,2015-03-05 10:00,5,0.7471,0.7471,0.746,0.7464,579
,2015-03-05 10:30,5,0.7463,0.7463,0.7456,0.7458,221
,2015-03-05 11:00,5,0.7458,0.7462,0.7448,0.7453,523
,2015-03-05 11:30,5,0.7453,0.7457,0.7453,0.7456,660
,2015-03-05 12:00,5,0.7454,0.746,0.7453,0.746,123
,2015-03-05 12:30,5,0.7459,0.7459,0.7455,0.7456,76
,2015-03-05 13:00,5,0.7456,0.7476,0.7455,0.747,508
,2015-03-05 13:30,5,0.7471,0.7477,0.7471,0.7476,464
,2015-03-05 14:00,5,0.7475,0.7476,0.7471,0.7472,99
,2015-03-05 14:30,5,0.7473,0.7476,0.7471,0.7475,109
,2015-03-05 15:00,5,0.7476,0.7478,0.7474,0.7477,107
,2015-03-05 15:30,5,0.7476,0.7483,0.7476,0.7483,119
,2015-03-05 17:00,6,0.7481,0.7481,0.7474,0.7477,82
,2015-03-05 17:30,6,0.7477,0.7483,0.7476,0.7483,98
,2015-03-05 18:00,6,0.7483,0.7484,0.7479,0.7482,188
,2015-03-05 18:30,6,0.7481,0.7484,0.7473,0.7481,286
,2015-03-05 19:00,6,0.748,0.7489,0.7478,0.7487,249
,2015-03-05 19:30,6,0.7487,0.7492,0.7484,0.7489,267
,2015-03-05 20:00,6,0.749,0.7495,0.7489,0.7489,74
,2015-03-05 20:30,6,0.7489,0.749,0.7485,0.7488,157
,2015-03-05 21:00,6,0.7488,0.7494,0.7484,0.7486,204
,2015-03-05 21:30,6,0.7485,0.7491,0.7484,0.7489,96
,2015-03-05 22:00,6,0.749,0.7496,0.7488,0.7488,105
,2015-03-05 22:30,6,0.7488,0.7491,0.7487,0.7487,68
,2015-03-05 23:00,6,0.7487,0.749,0.7474,0.7476,356
,2015-03-05 23:30,6,0.7476,0.7476,0.7468,0.7468,171
,2015-03-06 00:00,6,0.7468,0.747,0.7464,0.7464,149
,2015-03-06 00:30,6,0.7463,0.7466,0.7463,0.7465,134
,2015-03-06 01:00,6,0.7464,0.7466,0.7461,0.7462,112
,2015-03-06 01:30,6,0.7462,0.7464,0.7456,0.7464,282
,2015-03-06 02:00,6,0.7463,0.7463,0.7452,0.7459,161
,2015-03-06 02:30,6,0.746,0.7464,0.7454,0.7456,424
,2015-03-06 03:00,6,0.7455,0.7457,0.7443,0.7453,795
,2015-03-06 03:30,6,0.7453,0.746,0.7448,0.7458,197
,2015-03-06 04:00,6,0.7457,0.7462,0.7455,0.7458,209
,2015-03-06 04:30,6,0.7459,0.7462,0.7451,0.7454,172
,2015-03-06 05:00,6,0.7454,0.7471,0.7454,0.7469,308
,2015-03-06 05:30,6,0.7468,0.7473,0.7458,0.746,354
,2015-03-06 06:00,6,0.746,0.7475,0.746,0.7474,220
,2015-03-06 06:30,6,0.7473,0.749,0.747,0.749,565
,2015-03-06 07:00,6,0.749,0.7504,0.7488,0.7503,1240
,2015-03-06 07:30,6,0.7502,0.7511,0.7402,0.7409,6644
,2015-03-06 08:00,6,0.7409,0.7409,0.738,0.7385,2654
,2015-03-06 08:30,6,0.7386,0.7392,0.7358,0.7362,1729
,2015-03-06 09:00,6,0.7361,0.7396,0.7356,0.7396,1659
,2015-03-06 09:30,6,0.7395,0.7397,0.7371,0.7373,1029
,2015-03-06 10:00,6,0.7373,0.7378,0.737,0.7371,658
,2015-03-06 10:30,6,0.7372,0.7372,0.7353,0.7358,637
,2015-03-06 11:00,6,0.7359,0.736,0.7352,0.7354,217
,2015-03-06 11:30,6,0.7354,0.736,0.7352,0.7359,139
,2015-03-06 12:00,6,0.7357,0.7359,0.7352,0.7356,91
,2015-03-06 12:30,6,0.7357,0.7371,0.7356,0.736,634
,2015-03-06 13:00,6,0.7361,0.7369,0.7357,0.7368,294
,2015-03-06 13:30,6,0.7369,0.737,0.7362,0.7365,395
,2015-03-06 14:00,6,0.7364,0.7364,0.7359,0.7363,143
,2015-03-06 14:30,6,0.7364,0.7366,0.7358,0.7359,154
,2015-03-06 15:00,6,0.736,0.7361,0.7354,0.7354,41
,2015-03-06 15:30,6,0.7354,0.7358,0.7351,0.7353,44
,2015-03-08 17:00,9,0.7364,0.7366,0.7357,0.7362,148
,2015-03-08 17:30,9,0.7364,0.7364,0.7348,0.7361,206
,2015-03-08 18:00,9,0.7361,0.7363,0.7357,0.7359,166
,2015-03-08 18:30,9,0.7359,0.7362,0.7356,0.7358,46
,2015-03-08 19:00,9,0.7362,0.7364,0.7357,0.736,127
,2015-03-08 19:30,9,0.736,0.736,0.7348,0.7354,490
,2015-03-08 20:00,9,0.7354,0.7354,0.734,0.7348,433
,2015-03-08 20:30,9,0.7348,0.7349,0.7332,0.7338,468
,2015-03-08 21:00,9,0.7339,0.7346,0.7338,0.7344,153
,2015-03-08 21:30,9,0.7344,0.7347,0.7338,0.7342,417
,2015-03-08 22:00,9,0.7339,0.7342,0.7322,0.7324,524
,2015-03-08 22:30,9,0.7326,0.7327,0.7318,0.7327,182
,2015-03-08 23:00,9,0.7329,0.7331,0.7326,0.7331,91
,2015-03-08 23:30,9,0.7332,0.7336,0.7327,0.7327,114
,2015-03-09 00:00,9,0.7328,0.7328,0.7322,0.7327,43
,2015-03-09 00:30,9,0.7327,0.7333,0.7326,0.7328,151
,2015-03-09 01:00,9,0.7329,0.7347,0.7329,0.7347,426
,2015-03-09 01:30,9,0.7348,0.7349,0.734,0.7342,63
,2015-03-09 02:00,9,0.7344,0.736,0.7344,0.7358,374
,2015-03-09 02:30,9,0.7356,0.7361,0.7352,0.7357,391
,2015-03-09 03:00,9,0.7358,0.7376,0.7357,0.7372,571
,2015-03-09 03:30,9,0.7372,0.7381,0.737,0.7381,283
,2015-03-09 04:00,9,0.7381,0.7386,0.7367,0.7371,450
,2015-03-09 04:30,9,0.7371,0.7379,0.7367,0.7379,190
,2015-03-09 05:00,9,0.7379,0.7381,0.7374,0.7376,375
,2015-03-09 05:30,9,0.7375,0.7382,0.737,0.7374,281
,2015-03-09 06:00,9,0.7374,0.7375,0.7368,0.7371,193
,2015-03-09 06:30,9,0.737,0.737,0.7358,0.7358,317
,2015-03-09 07:00,9,0.7358,0.7368,0.7358,0.7363,423
,2015-03-09 07:30,9,0.7362,0.7364,0.735,0.7361,586
,2015-03-09 08:00,9,0.7362,0.7373,0.736,0.7372,336
,2015-03-09 08:30,9,0.7372,0.7373,0.7363,0.7369,588
,2015-03-09 09:00,9,0.7369,0.7377,0.7366,0.7369,456
,2015-03-09 09:30,9,0.7368,0.737,0.7364,0.7366,542
,2015-03-09 10:00,9,0.7366,0.7371,0.7361,0.7364,440
,2015-03-09 10:30,9,0.7364,0.7365,0.7346,0.7353,865
,2015-03-09 11:00,9,0.7355,0.7357,0.7351,0.7354,259
,2015-03-09 11:30,9,0.7355,0.7363,0.7354,0.7354,275
,2015-03-09 12:00,9,0.7355,0.736,0.7354,0.736,65
,2015-03-09 12:30,9,0.736,0.7364,0.736,0.7363,90
,2015-03-09 13:00,9,0.7364,0.737,0.7363,0.7369,186
,2015-03-09 13:30,9,0.7368,0.7374,0.7368,0.7373,399
,2015-03-09 14:00,9,0.7373,0.7373,0.7364,0.7368,184
,2015-03-09 14:30,9,0.7367,0.7369,0.7362,0.7364,54
,2015-03-09 15:00,9,0.7364,0.7364,0.7351,0.7359,260
,2015-03-09 15:30,9,0.7358,0.7358,0.7349,0.7356,131
,2015-03-09 17:00,10,0.7346,0.7353,0.7346,0.7351,35
,2015-03-09 17:30,10,0.7346,0.7348,0.7335,0.7338,184
,2015-03-09 18:00,10,0.734,0.7344,0.7331,0.7335,190
,2015-03-09 18:30,10,0.7335,0.7337,0.7325,0.7337,288
,2015-03-09 19:00,10,0.7336,0.7336,0.7325,0.7328,304
,2015-03-09 19:30,10,0.7326,0.7333,0.7322,0.7332,415
,2015-03-09 20:00,10,0.7333,0.7333,0.7325,0.7327,122
,2015-03-09 20:30,10,0.7327,0.7329,0.7315,0.7323,398
,2015-03-09 21:00,10,0.7324,0.7324,0.7297,0.7298,319
,2015-03-09 21:30,10,0.7299,0.7315,0.7273,0.7291,2184
,2015-03-09 22:00,10,0.7292,0.7297,0.7273,0.7273,540
,2015-03-09 22:30,10,0.7274,0.7296,0.7273,0.7296,195
,2015-03-09 23:00,10,0.7295,0.73,0.729,0.73,153
,2015-03-09 23:30,10,0.7295,0.7298,0.7291,0.7296,58
,2015-03-10 00:00,10,0.7296,0.7306,0.7296,0.7306,77
,2015-03-10 00:30,10,0.7304,0.7305,0.7293,0.7293,131
,2015-03-10 01:00,10,0.7294,0.7303,0.7289,0.7303,362
,2015-03-10 01:30,10,0.7301,0.7309,0.7301,0.7307,136
,2015-03-10 02:00,10,0.7309,0.7309,0.7293,0.7303,371
,2015-03-10 02:30,10,0.7298,0.7305,0.7291,0.7291,221
,2015-03-10 03:00,10,0.7292,0.7301,0.7285,0.7289,399
,2015-03-10 03:30,10,0.729,0.7291,0.7254,0.7268,1488
,2015-03-10 04:00,10,0.7267,0.7283,0.7265,0.7274,701
,2015-03-10 04:30,10,0.7275,0.7277,0.7263,0.7267,573
,2015-03-10 05:00,10,0.7266,0.7273,0.7257,0.7273,545
,2015-03-10 05:30,10,0.7274,0.7284,0.7273,0.7276,438
,2015-03-10 06:00,10,0.7278,0.7279,0.727,0.727,281
,2015-03-10 06:30,10,0.7272,0.7284,0.7272,0.7275,435
,2015-03-10 07:00,10,0.7273,0.7294,0.7273,0.7293,472
,2015-03-10 07:30,10,0.7293,0.7301,0.7277,0.7285,1287
,2015-03-10 08:00,10,0.7287,0.729,0.7276,0.7288,873
,2015-03-10 08:30,10,0.7291,0.7307,0.729,0.7295,718
,2015-03-10 09:00,10,0.7295,0.7296,0.7285,0.7289,471
,2015-03-10 09:30,10,0.729,0.7295,0.7285,0.7292,448
,2015-03-10 10:00,10,0.7292,0.7293,0.7275,0.7279,694
,2015-03-10 10:30,10,0.728,0.7284,0.7266,0.7266,633
,2015-03-10 11:00,10,0.7267,0.7271,0.7253,0.7255,554
,2015-03-10 11:30,10,0.7253,0.7265,0.7253,0.7263,319
,2015-03-10 12:00,10,0.7262,0.7271,0.7261,0.727,329
,2015-03-10 12:30,10,0.727,0.7272,0.7262,0.7267,460
,2015-03-10 13:00,10,0.7268,0.7272,0.7263,0.7268,385
,2015-03-10 13:30,10,0.7269,0.7269,0.7255,0.726,621
,2015-03-10 14:00,10,0.7259,0.7262,0.7256,0.7258,273
,2015-03-10 14:30,10,0.7255,0.7261,0.725,0.7261,184
,2015-03-10 15:00,10,0.7259,0.7275,0.7259,0.7271,375
,2015-03-10 15:30,10,0.727,0.7278,0.7266,0.7266,110
,2015-03-10 17:00,11,0.7271,0.7281,0.727,0.7277,130
,2015-03-10 17:30,11,0.7278,0.7278,0.7276,0.7277,18
,2015-03-10 18:00,11,0.7278,0.7281,0.7275,0.7281,56
,2015-03-10 18:30,11,0.7281,0.7288,0.728,0.7287,213
,2015-03-10 19:00,11,0.7286,0.7294,0.728,0.7283,492
,2015-03-10 19:30,11,0.7285,0.7285,0.7269,0.7273,385
,2015-03-10 20:00,11,0.7273,0.7287,0.7273,0.7279,278
,2015-03-10 20:30,11,0.7279,0.7279,0.7275,0.7276,112
,2015-03-10 21:00,11,0.7275,0.7276,0.7257,0.726,489
,2015-03-10 21:30,11,0.726,0.726,0.7241,0.7241,703
,2015-03-10 22:00,11,0.724,0.7244,0.7233,0.7238,323
,2015-03-10 22:30,11,0.7235,0.7243,0.7234,0.7234,65
,2015-03-10 23:00,11,0.7238,0.7238,0.7227,0.7236,230
,2015-03-10 23:30,11,0.7233,0.7244,0.7231,0.7244,132
,2015-03-11 00:00,11,0.7243,0.725,0.724,0.7246,164
,2015-03-11 00:30,11,0.7247,0.7252,0.7242,0.7244,144
,2015-03-11 01:00,11,0.7246,0.7253,0.7246,0.725,26
,2015-03-11 01:30,11,0.725,0.7256,0.725,0.7252,45
,2015-03-11 02:00,11,0.7251,0.7251,0.7236,0.7247,373
,2015-03-11 02:30,11,0.7245,0.7258,0.7245,0.725,283
,2015-03-11 03:00,11,0.725,0.7262,0.7228,0.7262,1224
,2015-03-11 03:30,11,0.7261,0.7264,0.725,0.725,294
,2015-03-11 04:00,11,0.725,0.7267,0.7245,0.7256,615
,2015-03-11 04:30,11,0.7257,0.726,0.7241,0.7247,532
,2015-03-11 05:00,11,0.7248,0.7252,0.7233,0.7233,266
,2015-03-11 05:30,11,0.7234,0.7236,0.7223,0.7232,600
,2015-03-11 06:00,11,0.7229,0.7237,0.7229,0.7232,208
,2015-03-11 06:30,11,0.7232,0.7246,0.7227,0.7242,1039
,2015-03-11 07:00,11,0.724,0.7254,0.7239,0.7246,401
,2015-03-11 07:30,11,0.7247,0.7251,0.7234,0.7239,514
,2015-03-11 08:00,11,0.7238,0.7244,0.7228,0.723,678
,2015-03-11 08:30,11,0.7231,0.7242,0.7229,0.7236,966
,2015-03-11 09:00,11,0.7237,0.7239,0.7223,0.723,690
,2015-03-11 09:30,11,0.7226,0.7229,0.7201,0.7204,1490
,2015-03-11 10:00,11,0.7205,0.722,0.7188,0.722,1574
,2015-03-11 10:30,11,0.7219,0.7225,0.7213,0.7214,657
,2015-03-11 11:00,11,0.7213,0.7221,0.7206,0.722,812
,2015-03-11 11:30,11,0.7219,0.7219,0.7209,0.7209,277
,2015-03-11 12:00,11,0.7208,0.7216,0.7201,0.7201,331
,2015-03-11 12:30,11,0.7202,0.7203,0.7188,0.72,526
,2015-03-11 13:00,11,0.72,0.721,0.7198,0.7203,598
,2015-03-11 13:30,11,0.7205,0.7207,0.7192,0.7196,723
,2015-03-11 14:00,11,0.7197,0.7208,0.7195,0.7208,590
,2015-03-11 14:30,11,0.7207,0.7208,0.7188,0.719,908
,2015-03-11 15:00,11,0.7187,0.7307,0.7186,0.7297,6512
,2015-03-11 15:30,11,0.7297,0.7297,0.7278,0.7289,454
,2015-03-11 17:00,12,0.7273,0.7286,0.7272,0.7284,72
,2015-03-11 17:30,12,0.7286,0.732,0.7285,0.7309,545
,2015-03-11 18:00,12,0.7307,0.7309,0.7298,0.7302,370
,2015-03-11 18:30,12,0.7301,0.7305,0.7293,0.7303,358
,2015-03-11 19:00,12,0.7303,0.7306,0.7288,0.7299,485
,2015-03-11 19:30,12,0.7299,0.7319,0.7297,0.7316,519
,2015-03-11 20:00,12,0.7316,0.7327,0.7312,0.732,400
,2015-03-11 20:30,12,0.7316,0.7323,0.7309,0.7314,297
,2015-03-11 21:00,12,0.7314,0.7315,0.7297,0.7298,325
,2015-03-11 21:30,12,0.7297,0.7301,0.7288,0.7293,387
,2015-03-11 22:00,12,0.7293,0.7308,0.7293,0.7295,273
,2015-03-11 22:30,12,0.7294,0.7303,0.7287,0.7298,274
,2015-03-11 23:00,12,0.73,0.7311,0.7296,0.7311,480
,2015-03-11 23:30,12,0.7311,0.7321,0.7311,0.7314,182
,2015-03-12 00:00,12,0.7314,0.7323,0.7311,0.7321,207
,2015-03-12 00:30,12,0.732,0.7343,0.7315,0.7335,409
,2015-03-12 01:00,12,0.7336,0.7347,0.7334,0.734,316
,2015-03-12 01:30,12,0.7343,0.7375,0.7341,0.7362,882
,2015-03-12 02:00,12,0.7363,0.7399,0.7358,0.7388,1722
,2015-03-12 02:30,12,0.7387,0.7407,0.7382,0.7404,1390
,2015-03-12 03:00,12,0.7404,0.7406,0.7378,0.7384,864
,2015-03-12 03:30,12,0.7383,0.7394,0.7374,0.7382,491
,2015-03-12 04:00,12,0.738,0.7387,0.7373,0.7384,280
,2015-03-12 04:30,12,0.7383,0.7399,0.7383,0.7399,477
,2015-03-12 05:00,12,0.7399,0.7402,0.7394,0.7401,775
,2015-03-12 05:30,12,0.7402,0.7429,0.7401,0.7413,1095
,2015-03-12 06:00,12,0.7412,0.7421,0.7403,0.741,671
,2015-03-12 06:30,12,0.7409,0.741,0.7394,0.7398,610
,2015-03-12 07:00,12,0.7398,0.7409,0.7391,0.7401,597
,2015-03-12 07:30,12,0.7404,0.7452,0.7398,0.7405,3101
,2015-03-12 08:00,12,0.7406,0.7413,0.7399,0.7409,438
,2015-03-12 08:30,12,0.741,0.7421,0.74,0.7402,675
,2015-03-12 09:00,12,0.7404,0.7419,0.7393,0.7417,994
,2015-03-12 09:30,12,0.7417,0.7419,0.7397,0.7407,1073
,2015-03-12 10:00,12,0.7407,0.7417,0.74,0.7405,320
,2015-03-12 10:30,12,0.7405,0.7413,0.7399,0.7403,334
,2015-03-12 11:00,12,0.7401,0.7407,0.7401,0.7405,412
,2015-03-12 11:30,12,0.7404,0.7404,0.7377,0.7387,834
,2015-03-12 12:00,12,0.7384,0.7385,0.7364,0.7366,936
,2015-03-12 12:30,12,0.7366,0.7374,0.7366,0.7368,502
,2015-03-12 13:00,12,0.7367,0.7376,0.7365,0.7374,276
,2015-03-12 13:30,12,0.7375,0.7377,0.7365,0.7367,245
,2015-03-12 14:00,12,0.7368,0.7372,0.7365,0.7372,77
,2015-03-12 14:30,12,0.7369,0.7385,0.7368,0.7384,153
,2015-03-12 15:00,12,0.7385,0.7401,0.7384,0.7399,54
,2015-03-12 15:30,12,0.7398,0.7403,0.7384,0.7389,93
,2015-03-12 17:00,13,0.739,0.7395,0.739,0.7394,14
,2015-03-12 17:30,13,0.7395,0.7395,0.7392,0.7393,5
,2015-03-12 18:00,13,0.7393,0.7406,0.7393,0.7403,20
,2015-03-12 18:30,13,0.7401,0.7406,0.74,0.7405,33
,2015-03-12 19:00,13,0.7402,0.7402,0.7387,0.7387,41
,2015-03-12 19:30,13,0.7388,0.7396,0.7386,0.7386,6
,2015-03-12 20:00,13,0.7385,0.7393,0.7385,0.7392,12
,2015-03-12 20:30,13,0.7392,0.7394,0.7392,0.7394,12
,2015-03-12 21:00,13,0.7394,0.7394,0.7394,0.7394,1
,2015-03-12 21:30,13,0.7395,0.7395,0.7393,0.7393,5
,2015-03-12 22:00,13,0.739,0.739,0.739,0.739,11
,2015-03-12 22:30,13,0.739,0.739,0.7377,0.7377,26
,2015-03-12 23:00,13,0.7375,0.7375,0.7371,0.7373,63
,2015-03-12 23:30,13,0.7372,0.7374,0.7365,0.7366,34
,2015-03-13 00:00,13,0.7369,0.7369,0.7367,0.7367,7
,2015-03-13 00:30,13,0.7369,0.7369,0.7367,0.7369,15
,2015-03-13 01:00,13,0.7369,0.7369,0.7365,0.7365,22
,2015-03-13 01:30,13,0.7361,0.7361,0.7357,0.7357,55
,2015-03-13 02:00,13,0.7359,0.7377,0.7357,0.7366,124
,2015-03-13 02:30,13,0.7366,0.7379,0.7359,0.7374,76
,2015-03-13 03:00,13,0.7371,0.7377,0.736,0.736,183
,2015-03-13 03:30,13,0.736,0.7365,0.7355,0.7361,94
,2015-03-13 04:00,13,0.7361,0.7361,0.7333,0.7339,177
,2015-03-13 04:30,13,0.7339,0.7339,0.7329,0.7337,340
,2015-03-13 05:00,13,0.7335,0.7343,0.7326,0.7329,123
,2015-03-13 05:30,13,0.7331,0.7336,0.7326,0.7332,88
,2015-03-13 06:00,13,0.7333,0.7336,0.7331,0.7334,45
,2015-03-13 06:30,13,0.7329,0.7333,0.7325,0.7325,37
,2015-03-13 07:00,13,0.7325,0.7338,0.7325,0.7338,99
,2015-03-13 07:30,13,0.7341,0.7357,0.7334,0.7348,294
,2015-03-13 08:00,13,0.7346,0.7351,0.734,0.7346,98
,2015-03-13 08:30,13,0.7345,0.7349,0.7324,0.733,391
,2015-03-13 09:00,13,0.733,0.7332,0.7318,0.7328,124
,2015-03-13 09:30,13,0.7334,0.7344,0.733,0.7335,122
,2015-03-13 10:00,13,0.7333,0.7333,0.7314,0.7314,94
,2015-03-13 10:30,13,0.7315,0.7332,0.7314,0.7328,179
,2015-03-13 11:00,13,0.7323,0.7333,0.732,0.7331,65
,2015-03-13 11:30,13,0.7328,0.7328,0.7322,0.7322,17
,2015-03-13 12:00,13,0.732,0.7325,0.7314,0.7314,144
,2015-03-13 12:30,13,0.7318,0.7327,0.7318,0.7327,106
,2015-03-13 13:00,13,0.7328,0.7328,0.7323,0.7324,159
,2015-03-13 13:30,13,0.7324,0.7324,0.7318,0.7323,45
,2015-03-13 14:00,13,0.7317,0.7318,0.7317,0.7318,11
,2015-03-13 14:30,13,0.7327,0.7333,0.7327,0.7328,7
,2015-03-13 15:00,13,0.7331,0.7331,0.7331,0.7331,5
,2015-03-13 15:30,13,0.7335,0.7339,0.7335,0.7339,13
,2015-03-15 17:00,16,0.7333,0.734,0.7331,0.734,9
,2015-03-15 20:00,16,0.7351,0.7355,0.7351,0.7355,6
,2015-03-15 20:30,16,0.7372,0.7372,0.737,0.737,5
,2015-03-15 21:00,16,0.7365,0.7365,0.7365,0.7365,5
,2015-03-15 22:00,16,0.7355,0.7355,0.7355,0.7355,1
,2015-03-16 04:00,16,0.7361,0.7361,0.7355,0.7355,6
,2015-03-16 06:30,16,0.7356,0.7356,0.7356,0.7356,2
,2015-03-16 08:00,16,0.7376,0.7384,0.7376,0.7384,2
,2015-03-16 09:00,16,0.7402,0.7402,0.74,0.74,7