,2013-04-29 08:30,29,0.8392,0.8392,0.8392,0.8392,1
,2013-09-19 04:00,19,0.833,0.833,0.833,0.833,1
,2013-09-23 03:30,23,0.828,0.828,0.828,0.828,1
,2013-10-07 14:00,7,0.8206,0.8206,0.8206,0.8206,4
,2013-10-17 08:30,17,0.842,0.842,0.842,0.842,1
,2013-10-22 23:00,23,0.833,0.833,0.833,0.833,1
,2013-10-23 01:00,23,0.834,0.834,0.834,0.834,2
,2013-10-23 01:30,23,0.8329,0.8329,0.8329,0.8329,1
,2013-10-23 08:30,23,0.8317,0.8317,0.8317,0.8317,1
,2013-10-23 23:00,24,0.8305,0.8305,0.8305,0.8305,1
,2013-10-24 07:30,24,0.827,0.827,0.826,0.826,2
,2013-10-24 11:30,24,0.8271,0.8271,0.8271,0.8271,1
,2013-10-28 22:30,29,0.818,0.818,0.818,0.818,1
,2013-10-29 12:00,29,0.8162,0.8162,0.8162,0.8162,1
,2013-10-30 09:30,30,0.8172,0.8172,0.8172,0.8172,2
,2013-10-30 13:00,30,0.813,0.813,0.813,0.813,1
,2013-10-30 14:00,30,0.8155,0.8155,0.8155,0.8155,1
,2013-10-30 15:00,30,0.818,0.818,0.818,0.818,1
,2013-10-30 15:30,30,0.8195,0.8195,0.8195,0.8195,1
,2013-10-31 04:30,31,0.8195,0.8196,0.8195,0.8196,2
,2013-10-31 06:30,31,0.8196,0.8196,0.8196,0.8196,1
,2013-11-05 15:30,5,0.828,0.8283,0.828,0.8283,3
,2013-11-05 17:00,6,0.8282,0.8282,0.8282,0.8282,1
,2013-11-07 09:00,7,0.828,0.828,0.824,0.824,51
,2013-11-07 09:30,7,0.8241,0.8241,0.8241,0.8241,1
,2013-11-08 08:00,8,0.8202,0.8202,0.82,0.82,4
,2013-11-08 13:00,8,0.8202,0.8202,0.8143,0.8143,52
,2013-11-12 02:30,12,0.8186,0.8186,0.8186,0.8186,1
,2013-11-12 14:00,12,0.8102,0.8102,0.8102,0.8102,1
,2013-11-18 11:00,18,0.8299,0.8299,0.8299,0.8299,4
,2013-11-18 18:00,19,0.8245,0.8245,0.8245,0.8245,2
,2013-11-20 10:00,20,0.8235,0.8235,0.8235,0.8235,2
,2013-11-20 14:00,20,0.8182,0.8192,0.8182,0.8192,9
,2013-11-20 19:30,21,0.8182,0.8182,0.8181,0.8181,5
,2013-11-21 07:00,21,0.815,0.815,0.815,0.815,2
,2013-11-21 07:30,21,0.815,0.815,0.815,0.815,1
,2013-11-21 08:00,21,0.813,0.813,0.813,0.813,2
,2013-11-21 10:00,21,0.815,0.8173,0.814,0.8173,4
,2013-11-22 00:30,22,0.8182,0.8182,0.8182,0.8182,8
,2013-11-22 04:00,22,0.811,0.811,0.8102,0.8102,4
,2013-11-22 04:30,22,0.8068,0.8068,0.8068,0.8068,1
,2013-11-22 06:30,22,0.8104,0.8104,0.8104,0.8104,1
,2013-11-22 07:30,22,0.808,0.808,0.808,0.808,1
,2013-11-22 08:00,22,0.8078,0.8078,0.8078,0.8078,4
,2013-11-22 09:00,22,0.8079,0.8087,0.8079,0.8087,2
,2013-11-22 10:30,22,0.81,0.81,0.81,0.81,1
,2013-11-22 13:00,22,0.8108,0.8108,0.8108,0.8108,1
,2013-11-22 14:00,22,0.811,0.811,0.811,0.811,1
,2013-11-24 17:00,25,0.8114,0.8114,0.8114,0.8114,1
,2013-11-24 18:30,25,0.815,0.815,0.8148,0.8148,2
,2013-11-24 19:30,25,0.8132,0.8132,0.8132,0.8132,2
,2013-11-24 20:00,25,0.8135,0.8135,0.8135,0.8135,1
,2013-11-24 20:30,25,0.8153,0.8153,0.8153,0.8153,5
,2013-11-24 21:30,25,0.815,0.815,0.815,0.815,1
,2013-11-25 03:30,25,0.814,0.814,0.814,0.814,1
,2013-11-25 07:30,25,0.8142,0.8142,0.8142,0.8142,1
,2013-11-25 12:30,25,0.8135,0.8138,0.8135,0.8135,6
,2013-11-25 13:00,25,0.8135,0.8135,0.8135,0.8135,1
,2013-11-25 14:00,25,0.8145,0.8145,0.8145,0.8145,3
,2013-11-25 14:30,25,0.8149,0.8149,0.8147,0.8148,10
,2013-11-25 17:30,26,0.8173,0.8173,0.8173,0.8173,1
,2013-11-25 20:30,26,0.8169,0.8169,0.8169,0.8169,1
,2013-11-25 22:30,26,0.8193,0.8193,0.8193,0.8193,1
,2013-11-26 00:00,26,0.8179,0.8179,0.8179,0.8179,1
,2013-11-26 01:30,26,0.8201,0.8202,0.8201,0.8202,2
,2013-11-26 08:00,26,0.8117,0.8117,0.8117,0.8117,1
,2013-11-26 09:30,26,0.8118,0.8118,0.8118,0.8118,1
,2013-11-27 01:30,27,0.8126,0.8126,0.8126,0.8126,1
,2013-11-27 02:00,27,0.8127,0.8127,0.8127,0.8127,1
,2013-11-27 08:00,27,0.8096,0.8096,0.8094,0.8094,2
,2013-11-27 08:30,27,0.8088,0.8088,0.8088,0.8088,1
,2013-11-27 09:00,27,0.8064,0.8069,0.8056,0.8056,12
,2013-11-27 09:30,27,0.8061,0.8072,0.8061,0.8072,2
,2013-11-27 10:00,27,0.8074,0.8074,0.8074,0.8074,1
,2013-11-27 12:00,27,0.8068,0.8068,0.8068,0.8068,1
,2013-11-27 13:30,27,0.8073,0.8073,0.8073,0.8073,1
,2013-11-27 18:00,29,0.8097,0.8104,0.8072,0.8072,3
,2013-11-27 19:00,29,0.8088,0.8088,0.8088,0.8088,2
,2013-11-27 20:00,29,0.8101,0.8101,0.8095,0.8095,2
,2013-11-27 21:30,29,0.8101,0.8101,0.8101,0.8101,1
,2013-11-27 22:30,29,0.8112,0.8112,0.8112,0.8112,1
,2013-11-27 23:00,29,0.8111,0.8111,0.8111,0.8111,1
,2013-11-28 00:30,29,0.8097,0.8097,0.8097,0.8097,1
,2013-11-28 02:00,29,0.8103,0.8106,0.8096,0.8096,9
,2013-11-28 04:00,29,0.8097,0.8107,0.8097,0.8107,3
,2013-11-28 04:30,29,0.8104,0.8104,0.8104,0.8104,1
,2013-11-28 09:30,29,0.8063,0.8063,0.8063,0.8063,1
,2013-11-28 10:30,29,0.806,0.806,0.806,0.806,1
,2013-11-28 17:00,29,0.806,0.806,0.806,0.806,1
,2013-11-28 19:00,29,0.8038,0.8038,0.8038,0.8038,5
,2013-11-28 22:00,29,0.804,0.804,0.804,0.804,1
,2013-11-28 23:00,29,0.8048,0.8048,0.8045,0.8045,3
,2013-11-29 00:00,29,0.8054,0.8054,0.8054,0.8054,1
,2013-11-29 01:30,29,0.8055,0.8056,0.8055,0.8056,2
,2013-11-29 03:30,29,0.8067,0.8068,0.8067,0.8068,2
,2013-11-29 04:30,29,0.8061,0.8061,0.806,0.806,2
,2013-11-29 05:30,29,0.8061,0.8064,0.8061,0.8064,2
,2013-11-29 06:30,29,0.8084,0.8084,0.8084,0.8084,1
,2013-11-29 07:00,29,0.8089,0.8098,0.8089,0.8098,7
,2013-11-29 11:30,29,0.8074,0.8074,0.8074,0.8074,1
,2013-12-01 19:30,2,0.8125,0.8125,0.8125,0.8125,1
,2013-12-02 00:30,2,0.8146,0.8158,0.8146,0.8158,3
,2013-12-02 01:00,2,0.8158,0.8158,0.8158,0.8158,2
,2013-12-02 02:00,2,0.8149,0.815,0.8149,0.815,4
,2013-12-02 03:30,2,0.8126,0.8126,0.8126,0.8126,2
,2013-12-02 07:00,2,0.8141,0.8141,0.8141,0.8141,1
,2013-12-02 07:30,2,0.8127,0.8127,0.8127,0.8127,1
,2013-12-02 08:30,2,0.8128,0.8142,0.8128,0.8138,11
,2013-12-02 09:00,2,0.8139,0.8139,0.8122,0.8134,10
,2013-12-02 09:30,2,0.8136,0.8136,0.8136,0.8136,1
,2013-12-02 10:00,2,0.8122,0.8125,0.8113,0.8114,8
,2013-12-02 10:30,2,0.8119,0.8119,0.8119,0.8119,2
,2013-12-02 11:00,2,0.811,0.811,0.811,0.811,1
,2013-12-02 17:30,3,0.8131,0.8131,0.8131,0.8131,1
,2013-12-02 20:00,3,0.8117,0.8117,0.8117,0.8117,4
,2013-12-02 21:30,3,0.8116,0.8126,0.811,0.8126,5
,2013-12-02 22:30,3,0.8111,0.8111,0.8111,0.8111,1
,2013-12-03 02:00,3,0.8128,0.8128,0.8125,0.8126,5
,2013-12-03 02:30,3,0.8146,0.8146,0.8144,0.8144,5
,2013-12-03 03:00,3,0.8161,0.8162,0.8161,0.8162,6
,2013-12-03 03:30,3,0.8162,0.8163,0.8155,0.8155,4
,2013-12-03 04:30,3,0.8162,0.8162,0.8162,0.8162,2
,2013-12-03 05:30,3,0.8161,0.8167,0.816,0.8167,12
,2013-12-03 07:00,3,0.819,0.8197,0.819,0.819,36
,2013-12-03 07:30,3,0.8195,0.8195,0.8184,0.8184,4
,2013-12-03 08:00,3,0.8165,0.8166,0.8165,0.8166,2
,2013-12-03 08:30,3,0.8178,0.8178,0.8178,0.8178,10
,2013-12-03 09:00,3,0.8175,0.8175,0.8175,0.8175,6
,2013-12-03 10:00,3,0.8186,0.819,0.8184,0.8188,22
,2013-12-03 10:30,3,0.8189,0.8191,0.8189,0.8191,8
,2013-12-03 11:00,3,0.8183,0.8196,0.8183,0.8196,70
,2013-12-03 11:30,3,0.8189,0.8189,0.8189,0.8189,1
,2013-12-03 12:30,3,0.8183,0.8195,0.8183,0.8195,26
,2013-12-03 13:00,3,0.8194,0.8197,0.8194,0.8197,19
,2013-12-03 13:30,3,0.8193,0.8199,0.8193,0.8197,32
,2013-12-03 15:30,3,0.8183,0.8183,0.8183,0.8183,10
,2013-12-03 18:00,4,0.8177,0.8177,0.8177,0.8177,3
,2013-12-03 19:00,4,0.8149,0.8149,0.814,0.814,6
,2013-12-03 19:30,4,0.813,0.813,0.813,0.813,1
,2013-12-03 21:00,4,0.8145,0.8145,0.8145,0.8145,2
,2013-12-03 21:30,4,0.8135,0.8135,0.8135,0.8135,1
,2013-12-04 00:00,4,0.8132,0.8132,0.8132,0.8132,3
,2013-12-04 01:00,4,0.8123,0.8128,0.8123,0.8128,2
,2013-12-04 02:00,4,0.8123,0.8123,0.8113,0.8113,5
,2013-12-04 02:30,4,0.8122,0.8128,0.8122,0.8128,2
,2013-12-04 03:30,4,0.8121,0.8121,0.8121,0.8121,1
,2013-12-04 04:30,4,0.813,0.8132,0.813,0.8132,2
,2013-12-04 05:00,4,0.8133,0.8133,0.8132,0.8132,15
,2013-12-04 06:00,4,0.8137,0.8137,0.8136,0.8136,10
,2013-12-04 07:00,4,0.8121,0.813,0.812,0.813,15
,2013-12-04 07:30,4,0.8134,0.8134,0.8134,0.8134,2
,2013-12-04 08:00,4,0.8124,0.8125,0.8115,0.8116,33
,2013-12-04 08:30,4,0.812,0.8148,0.812,0.8148,188
,2013-12-04 09:00,4,0.8138,0.8138,0.8129,0.8129,12
,2013-12-04 09:30,4,0.8125,0.8125,0.8116,0.8116,4
,2013-12-04 10:00,4,0.8123,0.8123,0.8115,0.8115,44
,2013-12-04 11:00,4,0.8111,0.812,0.8107,0.812,15
,2013-12-04 11:30,4,0.8126,0.8126,0.8126,0.8126,1
,2013-12-04 12:00,4,0.8131,0.8131,0.8129,0.813,21
,2013-12-04 12:30,4,0.8125,0.8125,0.812,0.812,5
,2013-12-04 13:30,4,0.8131,0.8134,0.8131,0.8134,3
,2013-12-04 14:00,4,0.814,0.814,0.814,0.814,2
,2013-12-04 14:30,4,0.814,0.8145,0.814,0.8145,3
,2013-12-04 15:30,4,0.8141,0.8143,0.8135,0.8143,7
,2013-12-04 18:00,5,0.8153,0.8153,0.8153,0.8153,1
,2013-12-04 21:30,5,0.8155,0.8155,0.8155,0.8155,1
,2013-12-04 22:00,5,0.815,0.815,0.8149,0.8149,16
,2013-12-04 22:30,5,0.8152,0.8152,0.8148,0.8148,2
,2013-12-05 00:30,5,0.8156,0.8156,0.8156,0.8156,1
,2013-12-05 01:00,5,0.8156,0.816,0.8156,0.816,2
,2013-12-05 01:30,5,0.8149,0.8149,0.8149,0.8149,1
,2013-12-05 02:00,5,0.8148,0.8148,0.8139,0.8139,7
,2013-12-05 02:30,5,0.8141,0.8141,0.8139,0.8139,6
,2013-12-05 03:00,5,0.8129,0.8129,0.8125,0.8128,6
,2013-12-05 03:30,5,0.813,0.813,0.8126,0.8126,6
,2013-12-05 04:00,5,0.8126,0.8134,0.8126,0.8134,3
,2013-12-05 04:30,5,0.8131,0.8143,0.8131,0.8143,6
,2013-12-05 05:00,5,0.8144,0.8145,0.8139,0.8145,12
,2013-12-05 05:30,5,0.8138,0.8138,0.8138,0.8138,1
,2013-12-05 06:00,5,0.8142,0.8142,0.8136,0.8137,97
,2013-12-05 06:30,5,0.8135,0.8136,0.8133,0.8134,29
,2013-12-05 07:00,5,0.8134,0.8144,0.8134,0.8144,24
,2013-12-05 07:30,5,0.813,0.8135,0.8122,0.8124,23
,2013-12-05 08:00,5,0.8109,0.8118,0.8093,0.8115,69
,2013-12-05 08:30,5,0.8103,0.8111,0.8103,0.8111,3
,2013-12-05 09:00,5,0.8112,0.813,0.811,0.8114,35
,2013-12-05 09:30,5,0.8108,0.812,0.8108,0.8117,7
,2013-12-05 10:00,5,0.8123,0.8146,0.8123,0.8146,42
,2013-12-05 10:30,5,0.8147,0.8155,0.8146,0.8155,8
,2013-12-05 11:00,5,0.8155,0.8155,0.8148,0.8149,6
,2013-12-05 11:30,5,0.8146,0.8146,0.8146,0.8146,1
,2013-12-05 12:00,5,0.815,0.815,0.815,0.815,2
,2013-12-05 12:30,5,0.8156,0.8157,0.8156,0.8157,3
,2013-12-05 13:00,5,0.8161,0.8161,0.8155,0.8161,29
,2013-12-05 13:30,5,0.8163,0.8164,0.8161,0.8161,15
,2013-12-05 15:30,5,0.8157,0.8157,0.8157,0.8157,1
,2013-12-05 17:30,6,0.8159,0.8159,0.8159,0.8159,4
,2013-12-05 18:00,6,0.8158,0.8158,0.8158,0.8158,1
,2013-12-05 19:00,6,0.8146,0.8146,0.8146,0.8146,1
,2013-12-05 19:30,6,0.8156,0.8156,0.8156,0.8156,4
,2013-12-05 20:00,6,0.8156,0.8157,0.8156,0.8157,2
,2013-12-05 20:30,6,0.816,0.816,0.816,0.816,2
,2013-12-05 21:30,6,0.8146,0.8147,0.8146,0.8147,2
,2013-12-05 22:00,6,0.814,0.8145,0.814,0.8145,23
,2013-12-05 23:00,6,0.8137,0.8137,0.8134,0.8134,15
,2013-12-05 23:30,6,0.814,0.814,0.814,0.814,1
,2013-12-06 01:30,6,0.8125,0.8125,0.8124,0.8124,2
,2013-12-06 02:00,6,0.8135,0.8135,0.8124,0.8124,30
,2013-12-06 02:30,6,0.8128,0.813,0.8122,0.8122,9
,2013-12-06 03:00,6,0.8136,0.8136,0.8133,0.8134,5
,2013-12-06 04:00,6,0.8134,0.8134,0.8131,0.8131,7
,2013-12-06 04:30,6,0.8139,0.8139,0.8138,0.8138,2
,2013-12-06 05:00,6,0.8137,0.8137,0.8137,0.8137,1
,2013-12-06 06:00,6,0.8139,0.8141,0.8139,0.814,13
,2013-12-06 06:30,6,0.8141,0.8141,0.8141,0.8141,1
,2013-12-06 07:00,6,0.8146,0.8146,0.8132,0.8134,24
,2013-12-06 07:30,6,0.8115,0.8151,0.8085,0.8151,156
,2013-12-06 08:00,6,0.8162,0.8182,0.816,0.8168,30
,2013-12-06 08:30,6,0.8157,0.8166,0.8157,0.8166,13
,2013-12-06 09:00,6,0.8162,0.8183,0.8162,0.8177,19
,2013-12-06 09:30,6,0.8186,0.8228,0.8186,0.8218,104
,2013-12-06 10:00,6,0.8209,0.8209,0.8209,0.8209,3
,2013-12-06 10:30,6,0.8225,0.8225,0.8209,0.8209,10
,2013-12-06 11:00,6,0.8213,0.8221,0.8213,0.822,12
,2013-12-06 11:30,6,0.8224,0.8229,0.8224,0.8229,4
,2013-12-06 13:00,6,0.8232,0.8232,0.823,0.823,2
,2013-12-06 13:30,6,0.8231,0.8232,0.8231,0.8232,6
,2013-12-06 14:00,6,0.8222,0.8225,0.8222,0.8225,8
,2013-12-06 15:00,6,0.8233,0.8234,0.8225,0.8227,18
,2013-12-06 15:30,6,0.8231,0.8231,0.8224,0.8224,5
,2013-12-08 17:30,9,0.8231,0.8231,0.8231,0.8231,3
,2013-12-08 19:00,9,0.8227,0.8248,0.8227,0.8244,55
,2013-12-08 19:30,9,0.8249,0.8252,0.8249,0.8251,9
,2013-12-08 20:00,9,0.8262,0.8262,0.8252,0.8252,7
,2013-12-08 20:30,9,0.825,0.8252,0.825,0.8252,2
,2013-12-08 21:30,9,0.824,0.824,0.824,0.824,1
,2013-12-08 22:00,9,0.8239,0.8239,0.8235,0.8235,4
,2013-12-08 22:30,9,0.8237,0.8241,0.8237,0.8241,2
,2013-12-08 23:30,9,0.8233,0.8233,0.8233,0.8233,1
,2013-12-09 01:30,9,0.823,0.8239,0.823,0.8237,45
,2013-12-09 02:00,9,0.8238,0.8239,0.8226,0.8226,42
,2013-12-09 02:30,9,0.8231,0.8235,0.8225,0.8228,75
,2013-12-09 03:00,9,0.8229,0.8229,0.8219,0.822,40
,2013-12-09 03:30,9,0.8217,0.8227,0.8217,0.8223,7
,2013-12-09 04:00,9,0.8222,0.8222,0.8219,0.822,7
,2013-12-09 04:30,9,0.8218,0.8226,0.8218,0.8223,7
,2013-12-09 05:00,9,0.822,0.822,0.8217,0.8217,7
,2013-12-09 05:30,9,0.8219,0.822,0.8216,0.8216,3
,2013-12-09 06:00,9,0.8214,0.8214,0.8214,0.8214,1
,2013-12-09 06:30,9,0.8218,0.8218,0.821,0.8212,23
,2013-12-09 07:00,9,0.8212,0.8216,0.8212,0.8214,25
,2013-12-09 07:30,9,0.8212,0.8212,0.8208,0.8208,14
,2013-12-09 08:00,9,0.8207,0.821,0.8205,0.821,10
,2013-12-09 08:30,9,0.8204,0.8223,0.8202,0.822,25
,2013-12-09 09:00,9,0.8217,0.8218,0.8212,0.8213,14
,2013-12-09 09:30,9,0.8219,0.8224,0.8219,0.8219,7
,2013-12-09 10:00,9,0.8216,0.8216,0.821,0.821,24
,2013-12-09 10:30,9,0.8215,0.8215,0.8215,0.8215,1
,2013-12-09 11:00,9,0.8212,0.8212,0.8208,0.8208,4
,2013-12-09 11:30,9,0.821,0.821,0.8204,0.8208,31
,2013-12-09 12:00,9,0.8207,0.8209,0.8204,0.8207,33
,2013-12-09 12:30,9,0.821,0.8216,0.821,0.8216,7
,2013-12-09 13:00,9,0.8221,0.8224,0.822,0.822,3
,2013-12-09 13:30,9,0.8221,0.8229,0.8221,0.8226,57
,2013-12-09 14:00,9,0.8222,0.8224,0.8222,0.8224,2
,2013-12-09 14:30,9,0.8224,0.8224,0.8224,0.8224,3
,2013-12-09 15:00,9,0.8228,0.823,0.8228,0.823,4
,2013-12-09 17:00,10,0.8219,0.8223,0.8219,0.822,11
,2013-12-09 18:00,10,0.8221,0.8221,0.8221,0.8221,1
,2013-12-09 19:00,10,0.8232,0.8234,0.823,0.8231,22
,2013-12-09 19:30,10,0.8235,0.8237,0.8232,0.8232,8
,2013-12-09 20:00,10,0.8233,0.824,0.8231,0.824,4
,2013-12-09 20:30,10,0.8241,0.8245,0.8237,0.8237,53
,2013-12-09 21:00,10,0.824,0.824,0.8234,0.8237,27
,2013-12-09 23:00,10,0.8234,0.8237,0.8234,0.8237,2
,2013-12-09 23:30,10,0.8234,0.8236,0.823,0.8234,33
,2013-12-10 00:00,10,0.8232,0.8236,0.8231,0.8232,12
,2013-12-10 01:00,10,0.8222,0.8222,0.8218,0.822,4
,2013-12-10 01:30,10,0.8221,0.8222,0.8221,0.8222,4
,2013-12-10 02:00,10,0.8222,0.8222,0.822,0.8221,4
,2013-12-10 02:30,10,0.823,0.823,0.8219,0.822,35
,2013-12-10 03:00,10,0.8221,0.8221,0.8218,0.8221,21
,2013-12-10 03:30,10,0.8232,0.8235,0.8226,0.8226,67
,2013-12-10 04:00,10,0.8227,0.8234,0.8226,0.8233,37
,2013-12-10 04:30,10,0.8234,0.8241,0.8232,0.8232,37
,2013-12-10 05:00,10,0.824,0.825,0.824,0.8248,26
,2013-12-10 05:30,10,0.825,0.8252,0.825,0.8251,12
,2013-12-10 06:00,10,0.8246,0.8246,0.8244,0.8244,5
,2013-12-10 06:30,10,0.8243,0.8249,0.8238,0.8238,53
,2013-12-10 07:00,10,0.8248,0.8269,0.8248,0.8265,49
,2013-12-10 07:30,10,0.8264,0.8264,0.8257,0.8257,9
,2013-12-10 08:00,10,0.8255,0.8272,0.8255,0.8272,13
,2013-12-10 08:30,10,0.8275,0.8276,0.8264,0.8264,62
,2013-12-10 09:00,10,0.8264,0.8264,0.8258,0.8259,15
,2013-12-10 09:30,10,0.826,0.8262,0.825,0.825,11
,2013-12-10 10:00,10,0.8261,0.8263,0.8261,0.8261,8
,2013-12-10 10:30,10,0.8262,0.8262,0.8258,0.8261,5
,2013-12-10 11:00,10,0.8265,0.8267,0.8265,0.8265,12
,2013-12-10 11:30,10,0.8268,0.8268,0.8268,0.8268,2
,2013-12-10 12:00,10,0.8275,0.8276,0.8275,0.8276,3
,2013-12-10 13:00,10,0.8274,0.8274,0.8274,0.8274,1
,2013-12-10 13:30,10,0.8259,0.826,0.8239,0.826,94
,2013-12-10 14:00,10,0.8256,0.8257,0.8256,0.8257,2
,2013-12-10 14:30,10,0.8259,0.8259,0.8256,0.8256,4
,2013-12-10 15:00,10,0.8254,0.8254,0.8254,0.8254,1
,2013-12-10 17:30,11,0.8253,0.8253,0.8253,0.8253,3
,2013-12-10 18:00,11,0.8252,0.8254,0.8248,0.8248,22
,2013-12-10 18:30,11,0.8244,0.8244,0.824,0.824,15
,2013-12-10 19:30,11,0.8242,0.8242,0.8241,0.8241,2
,2013-12-10 20:00,11,0.8238,0.8238,0.8238,0.8238,1
,2013-12-10 21:00,11,0.8231,0.8231,0.8228,0.8228,5
,2013-12-10 21:30,11,0.8224,0.8224,0.8224,0.8224,2
,2013-12-10 22:30,11,0.8226,0.8226,0.8226,0.8226,1
,2013-12-10 23:00,11,0.8223,0.8223,0.8223,0.8223,1
,2013-12-10 23:30,11,0.8224,0.8224,0.8216,0.8218,9
,2013-12-11 00:00,11,0.822,0.822,0.8214,0.8214,8
,2013-12-11 00:30,11,0.8215,0.822,0.8215,0.822,8
,2013-12-11 01:00,11,0.8222,0.8226,0.8218,0.8226,5
,2013-12-11 01:30,11,0.8223,0.8223,0.8212,0.8212,44
,2013-12-11 02:00,11,0.8212,0.8215,0.8202,0.8205,57
,2013-12-11 02:30,11,0.8207,0.8223,0.8207,0.8223,152
,2013-12-11 03:00,11,0.8221,0.8224,0.8218,0.8219,36
,2013-12-11 03:30,11,0.8217,0.8228,0.8214,0.8221,21
,2013-12-11 04:00,11,0.8221,0.8224,0.8206,0.8208,68
,2013-12-11 04:30,11,0.8208,0.8211,0.8193,0.8193,58
,2013-12-11 05:00,11,0.8195,0.8203,0.8194,0.8197,28
,2013-12-11 05:30,11,0.8203,0.8205,0.8198,0.8198,51
,2013-12-11 06:00,11,0.8199,0.8204,0.8191,0.8192,15
,2013-12-11 06:30,11,0.8197,0.82,0.8192,0.8195,9
,2013-12-11 07:00,11,0.819,0.8192,0.8181,0.8182,39
,2013-12-11 07:30,11,0.8182,0.8193,0.8181,0.8193,21
,2013-12-11 08:00,11,0.8193,0.8195,0.8191,0.8193,28
,2013-12-11 08:30,11,0.8189,0.819,0.8176,0.8177,54
,2013-12-11 09:00,11,0.8175,0.8175,0.8149,0.8149,330
,2013-12-11 09:30,11,0.8147,0.8167,0.8147,0.8164,78
,2013-12-11 10:00,11,0.8164,0.8166,0.8155,0.8165,65
,2013-12-11 10:30,11,0.8166,0.8173,0.8165,0.817,88
,2013-12-11 11:00,11,0.817,0.818,0.8167,0.817,74
,2013-12-11 11:30,11,0.8175,0.8178,0.8174,0.8177,18
,2013-12-11 12:00,11,0.8176,0.8183,0.8175,0.8181,39
,2013-12-11 12:30,11,0.8179,0.8184,0.8177,0.8177,52
,2013-12-11 13:00,11,0.819,0.8191,0.8185,0.8187,137
,2013-12-11 13:30,11,0.8188,0.8217,0.8178,0.8201,139
,2013-12-11 14:00,11,0.8187,0.8232,0.8142,0.822,667
,2013-12-11 14:30,11,0.8219,0.8219,0.8199,0.8199,130
,2013-12-11 15:00,11,0.8198,0.8219,0.8198,0.8216,89
,2013-12-11 15:30,11,0.8219,0.8219,0.8208,0.8208,3
,2013-12-11 17:00,12,0.8203,0.8218,0.8202,0.8211,42
,2013-12-11 17:30,12,0.8218,0.8221,0.8217,0.8221,12
,2013-12-11 18:00,12,0.8219,0.8223,0.8216,0.8219,178
,2013-12-11 18:30,12,0.8221,0.8233,0.8215,0.8215,74
,2013-12-11 19:00,12,0.8226,0.8226,0.8213,0.8218,17
,2013-12-11 19:30,12,0.8215,0.8223,0.8215,0.8223,65
,2013-12-11 20:00,12,0.8224,0.8225,0.8221,0.8221,41
,2013-12-11 20:30,12,0.8218,0.8218,0.8217,0.8217,11
,2013-12-11 21:00,12,0.8218,0.8218,0.8214,0.8214,21
,2013-12-11 21:30,12,0.8212,0.8212,0.8212,0.8212,1
,2013-12-11 22:00,12,0.8222,0.8225,0.8222,0.8223,32
,2013-12-11 22:30,12,0.8222,0.8223,0.8222,0.8223,15
,2013-12-11 23:00,12,0.8225,0.8228,0.8223,0.8223,26
,2013-12-11 23:30,12,0.8224,0.8232,0.8224,0.823,44
,2013-12-12 00:00,12,0.823,0.8237,0.8229,0.8234,29
,2013-12-12 00:30,12,0.8232,0.8232,0.8225,0.8225,43
,2013-12-12 01:00,12,0.8228,0.823,0.8225,0.8226,91
,2013-12-12 01:30,12,0.8227,0.8236,0.8227,0.8234,55
,2013-12-12 02:00,12,0.8234,0.8237,0.8221,0.8225,151
,2013-12-12 02:30,12,0.8224,0.8232,0.8223,0.823,149
,2013-12-12 03:00,12,0.8235,0.8253,0.8234,0.8249,162
,2013-12-12 03:30,12,0.8254,0.826,0.8233,0.8233,221
,2013-12-12 04:00,12,0.8235,0.8246,0.8233,0.8245,171
,2013-12-12 04:30,12,0.8247,0.8254,0.8244,0.8244,126
,2013-12-12 05:00,12,0.8247,0.8266,0.8247,0.8253,389
,2013-12-12 05:30,12,0.8252,0.826,0.8251,0.8256,105
,2013-12-12 06:00,12,0.8255,0.826,0.8252,0.8255,131
,2013-12-12 06:30,12,0.8255,0.8256,0.8251,0.8255,122
,2013-12-12 07:00,12,0.8257,0.8268,0.8206,0.8237,710
,2013-12-12 07:30,12,0.8229,0.8237,0.8208,0.8215,668
,2013-12-12 08:00,12,0.8213,0.8223,0.8197,0.8204,698
,2013-12-12 08:30,12,0.8201,0.8201,0.8176,0.8193,527
,2013-12-12 09:00,12,0.8192,0.8192,0.8169,0.8182,304
,2013-12-12 09:30,12,0.8185,0.8191,0.8179,0.819,315
,2013-12-12 10:00,12,0.8191,0.8194,0.8177,0.8181,232
,2013-12-12 10:30,12,0.8181,0.8187,0.8175,0.8184,243
,2013-12-12 11:00,12,0.8185,0.8197,0.8172,0.8187,256
,2013-12-12 11:30,12,0.8186,0.8198,0.8186,0.8195,108
,2013-12-12 12:00,12,0.8195,0.8197,0.8186,0.8195,86
,2013-12-12 12:30,12,0.8194,0.8196,0.8191,0.8192,146
,2013-12-12 13:00,12,0.8192,0.8199,0.819,0.8198,120
,2013-12-12 13:30,12,0.8199,0.8201,0.8192,0.8192,200
,2013-12-12 14:00,12,0.8195,0.8201,0.8192,0.8194,153
,2013-12-12 14:30,12,0.8196,0.8199,0.8193,0.8195,246
,2013-12-12 15:00,12,0.8199,0.8206,0.8195,0.8199,95
,2013-12-12 15:30,12,0.8201,0.8205,0.8198,0.8198,17
,2013-12-12 17:00,13,0.8158,0.8168,0.8152,0.8163,61
,2013-12-12 17:30,13,0.8164,0.8168,0.8164,0.8165,11
,2013-12-12 18:00,13,0.8166,0.817,0.8166,0.817,55
,2013-12-12 18:30,13,0.8164,0.8183,0.8164,0.8183,66
,2013-12-12 19:00,13,0.8179,0.8187,0.8179,0.8183,64
,2013-12-12 19:30,13,0.8181,0.8186,0.818,0.8186,21
,2013-12-12 20:00,13,0.8184,0.8185,0.8179,0.818,19
,2013-12-12 20:30,13,0.818,0.8185,0.8176,0.8185,74
,2013-12-12 21:00,13,0.8184,0.8193,0.8183,0.8192,50
,2013-12-12 21:30,13,0.8192,0.8193,0.8178,0.8178,138
,2013-12-12 22:00,13,0.8177,0.8177,0.8169,0.8169,82
,2013-12-12 22:30,13,0.8169,0.8173,0.8168,0.8168,45
,2013-12-12 23:00,13,0.8167,0.8167,0.8161,0.8161,27
,2013-12-12 23:30,13,0.8165,0.8165,0.8161,0.8165,28
,2013-12-13 00:00,13,0.8167,0.8171,0.8166,0.8169,24
,2013-12-13 00:30,13,0.8166,0.8175,0.8166,0.8175,16
,2013-12-13 01:00,13,0.8177,0.8186,0.8175,0.8178,64
,2013-12-13 01:30,13,0.8184,0.8194,0.8184,0.8191,68
,2013-12-13 02:00,13,0.819,0.8194,0.8188,0.8188,139
,2013-12-13 02:30,13,0.8188,0.8202,0.8188,0.82,73
,2013-12-13 03:00,13,0.82,0.8201,0.8197,0.8198,208
,2013-12-13 03:30,13,0.8198,0.8198,0.8179,0.8179,164
,2013-12-13 04:00,13,0.8177,0.8177,0.8156,0.8159,225
,2013-12-13 04:30,13,0.8159,0.8159,0.8151,0.8154,154
,2013-12-13 05:00,13,0.8155,0.8162,0.8151,0.8153,82
,2013-12-13 05:30,13,0.8153,0.816,0.8152,0.8156,164
,2013-12-13 06:00,13,0.8155,0.8159,0.8155,0.8159,76
,2013-12-13 06:30,13,0.816,0.8179,0.816,0.8178,326
,2013-12-13 07:00,13,0.8177,0.8179,0.8165,0.8168,259
,2013-12-13 07:30,13,0.817,0.8196,0.817,0.8189,891
,2013-12-13 08:00,13,0.8187,0.8188,0.8173,0.8174,240
,2013-12-13 08:30,13,0.8173,0.8174,0.8163,0.8173,390
,2013-12-13 09:00,13,0.8173,0.8197,0.8171,0.8195,535
,2013-12-13 09:30,13,0.8197,0.8217,0.8194,0.8207,577
,2013-12-13 10:00,13,0.8208,0.8208,0.8193,0.8194,421
,2013-12-13 10:30,13,0.8192,0.8212,0.8192,0.8211,155
,2013-12-13 11:00,13,0.821,0.8212,0.8203,0.8204,108
,2013-12-13 11:30,13,0.8204,0.8206,0.8201,0.8205,74
,2013-12-13 12:00,13,0.8205,0.8206,0.8203,0.8204,130
,2013-12-13 12:30,13,0.8203,0.821,0.8202,0.821,82
,2013-12-13 13:00,13,0.8211,0.8214,0.8206,0.8214,188
,2013-12-13 13:30,13,0.8215,0.8218,0.821,0.8212,379
,2013-12-13 14:00,13,0.8214,0.8218,0.821,0.8212,198
,2013-12-13 14:30,13,0.8213,0.8216,0.8209,0.8213,161
,2013-12-13 15:00,13,0.8209,0.8215,0.8208,0.821,15
,2013-12-13 15:30,13,0.8214,0.822,0.8208,0.822,6
,2013-12-15 17:00,16,0.8211,0.8217,0.8211,0.8215,31
,2013-12-15 17:30,16,0.8214,0.8215,0.8209,0.8211,49
,2013-12-15 18:00,16,0.8208,0.8215,0.8204,0.821,94
,2013-12-15 18:30,16,0.8209,0.8209,0.8203,0.8206,35
,2013-12-15 19:00,16,0.8203,0.8203,0.8199,0.8202,52
,2013-12-15 19:30,16,0.8206,0.8213,0.8197,0.8205,83
,2013-12-15 20:00,16,0.821,0.8221,0.821,0.8217,81
,2013-12-15 20:30,16,0.8213,0.8223,0.8211,0.8216,77
,2013-12-15 21:00,16,0.8216,0.8216,0.8209,0.8212,44
,2013-12-15 21:30,16,0.8213,0.8231,0.8213,0.8231,107
,2013-12-15 22:00,16,0.8229,0.8235,0.8228,0.8229,98
,2013-12-15 22:30,16,0.8225,0.8233,0.8225,0.8232,19
,2013-12-15 23:00,16,0.8232,0.8232,0.8228,0.8228,37
,2013-12-15 23:30,16,0.8225,0.8225,0.8223,0.8224,27
,2013-12-16 00:00,16,0.8224,0.8226,0.8222,0.8225,38
,2013-12-16 00:30,16,0.8225,0.8225,0.8222,0.8223,23
,2013-12-16 01:00,16,0.8221,0.8223,0.8221,0.8223,36
,2013-12-16 01:30,16,0.8225,0.8232,0.8223,0.8232,123
,2013-12-16 02:00,16,0.8233,0.8233,0.8223,0.8226,47
,2013-12-16 02:30,16,0.8226,0.8227,0.8214,0.8221,145
,2013-12-16 03:00,16,0.8214,0.8216,0.8207,0.8208,228
,2013-12-16 03:30,16,0.8209,0.821,0.82,0.8201,115
,2013-12-16 04:00,16,0.8201,0.8203,0.82,0.8201,84
,2013-12-16 04:30,16,0.82,0.82,0.8193,0.8197,108
,2013-12-16 05:00,16,0.8198,0.8201,0.8194,0.8194,92
,2013-12-16 05:30,16,0.8194,0.8209,0.819,0.8207,157
,2013-12-16 06:00,16,0.8206,0.8207,0.8202,0.8206,69
,2013-12-16 06:30,16,0.8208,0.8216,0.8207,0.8214,103
,2013-12-16 07:00,16,0.8215,0.8215,0.8204,0.8204,49
,2013-12-16 07:30,16,0.8206,0.8213,0.8205,0.8206,112
,2013-12-16 08:00,16,0.821,0.8216,0.8206,0.8214,172
,2013-12-16 08:30,16,0.8214,0.8222,0.8212,0.8221,282
,2013-12-16 09:00,16,0.822,0.8228,0.8219,0.8225,443
,2013-12-16 09:30,16,0.8226,0.8227,0.8203,0.8205,278
,2013-12-16 10:00,16,0.8205,0.8215,0.8204,0.821,493
,2013-12-16 10:30,16,0.8211,0.8214,0.8207,0.8212,149
,2013-12-16 11:00,16,0.8213,0.8213,0.8205,0.821,132
,2013-12-16 11:30,16,0.8208,0.8208,0.8198,0.8199,152
,2013-12-16 12:00,16,0.8199,0.8203,0.8193,0.8202,183
,2013-12-16 12:30,16,0.8202,0.8204,0.82,0.8204,91
,2013-12-16 13:00,16,0.8203,0.8208,0.8202,0.8206,193
,2013-12-16 13:30,16,0.8206,0.8209,0.8202,0.8206,131
,2013-12-16 14:00,16,0.8207,0.8211,0.8207,0.8208,117
,2013-12-16 14:30,16,0.8208,0.8213,0.8207,0.8212,101
,2013-12-16 15:00,16,0.8212,0.8213,0.8205,0.8205,36
,2013-12-16 15:30,16,0.8208,0.8208,0.8204,0.8204,11
,2013-12-16 17:00,17,0.8202,0.8218,0.8202,0.821,23
,2013-12-16 17:30,17,0.8208,0.8211,0.8206,0.8211,24
,2013-12-16 18:00,17,0.8214,0.8222,0.8212,0.8222,57
,2013-12-16 18:30,17,0.8223,0.8231,0.8221,0.8223,268
,2013-12-16 19:00,17,0.8224,0.8225,0.8213,0.8213,95
,2013-12-16 19:30,17,0.8217,0.8229,0.8217,0.8228,88
,2013-12-16 20:00,17,0.8228,0.823,0.8226,0.8227,53
,2013-12-16 20:30,17,0.8228,0.8235,0.8226,0.8233,83
,2013-12-16 21:00,17,0.823,0.823,0.8224,0.8226,54
,2013-12-16 21:30,17,0.8228,0.8233,0.8225,0.8228,52
,2013-12-16 22:00,17,0.8232,0.8232,0.8225,0.8227,37
,2013-12-16 22:30,17,0.8229,0.8231,0.8227,0.8228,8
,2013-12-16 23:00,17,0.8228,0.8229,0.8228,0.8228,11
,2013-12-16 23:30,17,0.823,0.8234,0.823,0.8234,31
,2013-12-17 00:00,17,0.8233,0.8233,0.8227,0.8229,38
,2013-12-17 00:30,17,0.8226,0.8226,0.8223,0.8223,10
,2013-12-17 01:00,17,0.8226,0.8226,0.8225,0.8226,12
,2013-12-17 01:30,17,0.8227,0.8227,0.822,0.822,40
,2013-12-17 02:00,17,0.8217,0.8217,0.8212,0.8212,20
,2013-12-17 02:30,17,0.8215,0.8228,0.8214,0.8224,166
,2013-12-17 03:00,17,0.8222,0.8226,0.8215,0.8216,93
,2013-12-17 03:30,17,0.8217,0.822,0.8216,0.8217,74
,2013-12-17 04:00,17,0.8218,0.8218,0.8207,0.8214,194
,2013-12-17 04:30,17,0.8212,0.8227,0.8212,0.8219,108
,2013-12-17 05:00,17,0.8219,0.8222,0.8215,0.8222,35
,2013-12-17 05:30,17,0.8222,0.8222,0.8216,0.8216,40
,2013-12-17 06:00,17,0.8215,0.8222,0.8212,0.8217,53
,2013-12-17 06:30,17,0.8217,0.8221,0.8216,0.8217,25
,2013-12-17 07:00,17,0.8218,0.8219,0.8214,0.8218,110
,2013-12-17 07:30,17,0.8216,0.8227,0.8215,0.8219,139
,2013-12-17 08:00,17,0.8217,0.8223,0.821,0.8214,487
,2013-12-17 08:30,17,0.8214,0.822,0.8206,0.8208,413
,2013-12-17 09:00,17,0.8207,0.8213,0.8188,0.8192,910
,2013-12-17 09:30,17,0.8191,0.8199,0.8187,0.8191,535
,2013-12-17 10:00,17,0.8194,0.8198,0.8189,0.8189,369
,2013-12-17 10:30,17,0.8189,0.8198,0.8189,0.8192,237
,2013-12-17 11:00,17,0.8193,0.8204,0.8192,0.8202,492
,2013-12-17 11:30,17,0.8201,0.8204,0.8199,0.8199,116
,2013-12-17 12:00,17,0.82,0.8205,0.8199,0.8203,101
,2013-12-17 12:30,17,0.8205,0.8215,0.8205,0.8211,253
,2013-12-17 13:00,17,0.8214,0.8219,0.8214,0.8214,85
,2013-12-17 13:30,17,0.8213,0.8215,0.8203,0.8203,368
,2013-12-17 14:00,17,0.8203,0.8214,0.8203,0.8214,98
,2013-12-17 14:30,17,0.8214,0.8218,0.8208,0.821,140
,2013-12-17 15:00,17,0.8212,0.8218,0.8211,0.8217,18
,2013-12-17 15:30,17,0.8218,0.8226,0.8213,0.8225,39
,2013-12-17 17:00,18,0.8218,0.8228,0.8218,0.8219,20
,2013-12-17 17:30,18,0.8222,0.8227,0.8222,0.8225,26
,2013-12-17 18:00,18,0.8226,0.8233,0.8222,0.8229,102
,2013-12-17 18:30,18,0.8228,0.8228,0.8216,0.8217,55
,2013-12-17 19:00,18,0.8216,0.822,0.8214,0.822,44
,2013-12-17 19:30,18,0.8221,0.8222,0.8215,0.8217,66
,2013-12-17 20:00,18,0.8218,0.822,0.8212,0.8216,158
,2013-12-17 20:30,18,0.8216,0.8216,0.8213,0.8214,51
,2013-12-17 21:00,18,0.8213,0.8215,0.821,0.8213,31
,2013-12-17 21:30,18,0.821,0.821,0.8202,0.8202,69
,2013-12-17 22:00,18,0.82,0.8203,0.8198,0.8201,62
,2013-12-17 22:30,18,0.8197,0.8198,0.8192,0.8193,52
,2013-12-17 23:00,18,0.8194,0.8196,0.819,0.8193,52
,2013-12-17 23:30,18,0.819,0.8195,0.819,0.8194,25
,2013-12-18 00:00,18,0.8196,0.8199,0.8195,0.8198,9
,2013-12-18 00:30,18,0.82,0.82,0.8192,0.8197,60
,2013-12-18 01:00,18,0.8199,0.8205,0.8199,0.8201,42
,2013-12-18 01:30,18,0.8203,0.8207,0.82,0.8201,45
,2013-12-18 02:00,18,0.8201,0.8216,0.8201,0.8213,50
,2013-12-18 02:30,18,0.8212,0.8214,0.8203,0.8203,109
,2013-12-18 03:00,18,0.8202,0.8212,0.8201,0.8204,117
,2013-12-18 03:30,18,0.8203,0.8205,0.8198,0.8198,90
,2013-12-18 04:00,18,0.8197,0.8198,0.8191,0.8195,165
,2013-12-18 04:30,18,0.8196,0.8201,0.8194,0.8196,139
,2013-12-18 05:00,18,0.8198,0.8203,0.8194,0.8198,66
,2013-12-18 05:30,18,0.8198,0.8201,0.8193,0.8194,73
,2013-12-18 06:00,18,0.8196,0.8198,0.8194,0.8198,36
,2013-12-18 06:30,18,0.82,0.82,0.8192,0.8194,64
,2013-12-18 07:00,18,0.8194,0.82,0.8194,0.8196,89
,2013-12-18 07:30,18,0.8194,0.8199,0.8188,0.8195,546
,2013-12-18 08:00,18,0.8195,0.8201,0.8191,0.8195,185
,2013-12-18 08:30,18,0.8195,0.8208,0.8194,0.8204,462
,2013-12-18 09:00,18,0.8203,0.8208,0.8198,0.8198,328
,2013-12-18 09:30,18,0.8198,0.8198,0.8174,0.8179,816
,2013-12-18 10:00,18,0.8178,0.8184,0.8175,0.818,523
,2013-12-18 10:30,18,0.8179,0.8181,0.8171,0.8172,187
,2013-12-18 11:00,18,0.8172,0.8174,0.8164,0.8168,345
,2013-12-18 11:30,18,0.8167,0.8176,0.8166,0.8169,165
,2013-12-18 12:00,18,0.8168,0.8173,0.8166,0.8171,283
,2013-12-18 12:30,18,0.8171,0.8196,0.8167,0.8196,219
,2013-12-18 13:00,18,0.8181,0.8206,0.8065,0.8203,4078
,2013-12-18 13:30,18,0.8202,0.8246,0.8186,0.8193,2050
,2013-12-18 14:00,18,0.8195,0.8197,0.8168,0.8173,651
,2013-12-18 14:30,18,0.8172,0.8174,0.8143,0.8169,787
,2013-12-18 15:00,18,0.8169,0.8179,0.8149,0.8175,299
,2013-12-18 15:30,18,0.8173,0.8208,0.8162,0.8192,189
,2013-12-18 17:00,19,0.8144,0.8157,0.8143,0.8151,139
,2013-12-18 17:30,19,0.8153,0.8165,0.8153,0.8155,232
,2013-12-18 18:00,19,0.8157,0.8168,0.8157,0.8164,58
,2013-12-18 18:30,19,0.8164,0.817,0.8161,0.8163,92
,2013-12-18 19:00,19,0.8163,0.8166,0.8156,0.816,72
,2013-12-18 19:30,19,0.816,0.816,0.8145,0.8148,202
,2013-12-18 20:00,19,0.8147,0.815,0.8141,0.8144,91
,2013-12-18 20:30,19,0.8144,0.8151,0.8138,0.8139,71
,2013-12-18 21:00,19,0.8139,0.8139,0.8129,0.8129,98
,2013-12-18 21:30,19,0.8133,0.8134,0.8128,0.8133,97
,2013-12-18 22:00,19,0.8131,0.8138,0.8129,0.8138,47
,2013-12-18 22:30,19,0.8134,0.8134,0.8131,0.8131,21
,2013-12-18 23:00,19,0.8133,0.8139,0.813,0.8138,49
,2013-12-18 23:30,19,0.8137,0.814,0.8137,0.8137,43
,2013-12-19 00:00,19,0.8136,0.8137,0.813,0.8133,111
,2013-12-19 00:30,19,0.8131,0.8144,0.8131,0.8142,103
,2013-12-19 01:00,19,0.814,0.8147,0.814,0.8147,93
,2013-12-19 01:30,19,0.8146,0.8146,0.8134,0.8134,98
,2013-12-19 02:00,19,0.8137,0.8155,0.8137,0.8144,150
,2013-12-19 02:30,19,0.8144,0.8145,0.8134,0.8139,120
,2013-12-19 03:00,19,0.8137,0.8142,0.8135,0.8136,145
,2013-12-19 03:30,19,0.8136,0.8144,0.8134,0.8141,73
,2013-12-19 04:00,19,0.8141,0.8153,0.814,0.8151,245
,2013-12-19 04:30,19,0.8144,0.815,0.8141,0.8143,56
,2013-12-19 05:00,19,0.8143,0.8146,0.8139,0.8146,138
,2013-12-19 05:30,19,0.8146,0.8152,0.8146,0.8149,40
,2013-12-19 06:00,19,0.8146,0.8152,0.8143,0.8147,119
,2013-12-19 06:30,19,0.8144,0.8144,0.811,0.811,279
,2013-12-19 07:00,19,0.811,0.813,0.8106,0.8121,756
,2013-12-19 07:30,19,0.8122,0.8138,0.8109,0.8113,604
,2013-12-19 08:00,19,0.8113,0.8126,0.8101,0.8114,804
,2013-12-19 08:30,19,0.8112,0.8117,0.8109,0.8109,429
,2013-12-19 09:00,19,0.8111,0.8121,0.8108,0.8108,743
,2013-12-19 09:30,19,0.8108,0.8121,0.8104,0.8117,651
,2013-12-19 10:00,19,0.8117,0.8124,0.8113,0.812,433
,2013-12-19 10:30,19,0.812,0.8126,0.8117,0.8119,218
,2013-12-19 11:00,19,0.8119,0.8122,0.8113,0.8115,562
,2013-12-19 11:30,19,0.8117,0.8121,0.8115,0.812,115
,2013-12-19 12:00,19,0.812,0.8138,0.8116,0.8131,374
,2013-12-19 12:30,19,0.8131,0.8136,0.8123,0.8123,133
,2013-12-19 13:00,19,0.8122,0.8131,0.8121,0.8126,218
,2013-12-19 13:30,19,0.8126,0.8133,0.8125,0.8133,177
,2013-12-19 14:00,19,0.8134,0.8135,0.8133,0.8135,57
,2013-12-19 14:30,19,0.8135,0.8137,0.8134,0.8137,125
,2013-12-19 15:00,19,0.8133,0.8138,0.8131,0.8134,34
,2013-12-19 15:30,19,0.814,0.8143,0.8139,0.8143,38
,2013-12-19 17:00,20,0.8133,0.8141,0.8132,0.8141,34
,2013-12-19 17:30,20,0.8142,0.8145,0.8141,0.8145,17
,2013-12-19 18:00,20,0.8143,0.8144,0.8136,0.8139,21
,2013-12-19 18:30,20,0.8138,0.8141,0.8135,0.8138,54
,2013-12-19 19:00,20,0.8137,0.8145,0.8137,0.8143,77
,2013-12-19 19:30,20,0.8146,0.8155,0.8144,0.8155,116
,2013-12-19 20:00,20,0.8156,0.8168,0.8155,0.8166,273
,2013-12-19 20:30,20,0.8164,0.8165,0.8158,0.8165,81
,2013-12-19 21:00,20,0.8165,0.8166,0.8157,0.8159,46
,2013-12-19 21:30,20,0.8158,0.816,0.8156,0.816,40
,2013-12-19 22:00,20,0.8159,0.8159,0.815,0.815,37
,2013-12-19 22:30,20,0.8151,0.8157,0.815,0.8156,67
,2013-12-19 23:00,20,0.815,0.8152,0.8134,0.8137,249
,2013-12-19 23:30,20,0.8137,0.816,0.8137,0.8158,164
,2013-12-20 00:00,20,0.8159,0.8159,0.8152,0.8152,79
,2013-12-20 00:30,20,0.8152,0.8154,0.8147,0.8151,57
,2013-12-20 01:00,20,0.8154,0.8155,0.8145,0.8145,82
,2013-12-20 01:30,20,0.8144,0.8147,0.8138,0.8145,67
,2013-12-20 02:00,20,0.8143,0.8144,0.8133,0.8138,59
,2013-12-20 02:30,20,0.8139,0.8139,0.8134,0.8135,187
,2013-12-20 03:00,20,0.8136,0.8136,0.8122,0.8127,210
,2013-12-20 03:30,20,0.8127,0.8127,0.8113,0.8116,537
,2013-12-20 04:00,20,0.8115,0.8117,0.8111,0.8115,129
,2013-12-20 04:30,20,0.8115,0.813,0.8114,0.8128,175
,2013-12-20 05:00,20,0.8123,0.8127,0.812,0.8121,88
,2013-12-20 05:30,20,0.812,0.8121,0.8112,0.8112,175
,2013-12-20 06:00,20,0.8112,0.8115,0.8104,0.8105,220
,2013-12-20 06:30,20,0.8105,0.8118,0.8103,0.8118,154
,2013-12-20 07:00,20,0.8118,0.8121,0.8105,0.811,320
,2013-12-20 07:30,20,0.8113,0.8129,0.81,0.8116,1120
,2013-12-20 08:00,20,0.8115,0.8139,0.8114,0.8134,388
,2013-12-20 08:30,20,0.8133,0.814,0.8116,0.813,999
,2013-12-20 09:00,20,0.813,0.8146,0.8116,0.8146,860
,2013-12-20 09:30,20,0.8146,0.8163,0.8145,0.8157,918
,2013-12-20 10:00,20,0.8155,0.8168,0.815,0.8166,519
,2013-12-20 10:30,20,0.8166,0.8173,0.8156,0.8162,466
,2013-12-20 11:00,20,0.8163,0.8167,0.8158,0.8167,330
,2013-12-20 11:30,20,0.8166,0.8167,0.8161,0.8165,225
,2013-12-20 12:00,20,0.8165,0.8168,0.8162,0.8164,65
,2013-12-20 12:30,20,0.8166,0.8168,0.8159,0.8159,186
,2013-12-20 13:00,20,0.816,0.816,0.8144,0.8145,259
,2013-12-20 13:30,20,0.8146,0.8151,0.8143,0.8144,144
,2013-12-20 14:00,20,0.8145,0.815,0.8143,0.8145,137
,2013-12-20 14:30,20,0.8143,0.8151,0.8143,0.815,106
,2013-12-20 15:00,20,0.8148,0.8152,0.8146,0.8152,48
,2013-12-20 15:30,20,0.8154,0.8155,0.8141,0.8141,17
,2013-12-22 17:00,23,0.8158,0.817,0.8155,0.8155,12
,2013-12-22 17:30,23,0.8164,0.8164,0.8164,0.8164,8
,2013-12-22 18:00,23,0.8164,0.8167,0.8161,0.8167,46
,2013-12-22 18:30,23,0.8166,0.8168,0.8156,0.8157,44
,2013-12-22 19:00,23,0.8159,0.816,0.8143,0.8146,126
,2013-12-22 19:30,23,0.8145,0.815,0.8141,0.8146,111
,2013-12-22 20:00,23,0.8147,0.816,0.8147,0.8157,154
,2013-12-22 20:30,23,0.8153,0.8153,0.8145,0.8147,77
,2013-12-22 21:00,23,0.8147,0.815,0.8142,0.8142,72
,2013-12-22 21:30,23,0.8142,0.8149,0.8142,0.8148,25
,2013-12-22 22:00,23,0.8145,0.8146,0.8143,0.8146,38
,2013-12-22 22:30,23,0.8149,0.8161,0.8149,0.816,71
,2013-12-22 23:00,23,0.816,0.8165,0.8159,0.8162,86
,2013-12-22 23:30,23,0.8162,0.8162,0.8159,0.8161,14
,2013-12-23 00:00,23,0.8162,0.8162,0.816,0.8161,8
,2013-12-23 00:30,23,0.816,0.8161,0.8159,0.8159,16
,2013-12-23 01:00,23,0.8159,0.8164,0.8159,0.8163,85
,2013-12-23 01:30,23,0.8162,0.8166,0.8155,0.8155,196
,2013-12-23 02:00,23,0.8153,0.8159,0.8146,0.8147,216
,2013-12-23 02:30,23,0.8145,0.8149,0.8142,0.8148,83
,2013-12-23 03:00,23,0.8147,0.8153,0.8147,0.8151,91
,2013-12-23 03:30,23,0.815,0.8151,0.8147,0.8147,115
,2013-12-23 04:00,23,0.8146,0.8148,0.8139,0.8141,99
,2013-12-23 04:30,23,0.8142,0.8153,0.8142,0.8152,92
,2013-12-23 05:00,23,0.8152,0.8152,0.8146,0.8147,60
,2013-12-23 05:30,23,0.8147,0.8151,0.8146,0.815,43
,2013-12-23 06:00,23,0.8151,0.8164,0.8151,0.8159,122
,2013-12-23 06:30,23,0.816,0.8164,0.8155,0.8159,103
,2013-12-23 07:00,23,0.8159,0.8161,0.8156,0.8161,106
,2013-12-23 07:30,23,0.816,0.8164,0.8156,0.8157,145
,2013-12-23 08:00,23,0.8157,0.8161,0.8142,0.8143,246
,2013-12-23 08:30,23,0.8142,0.8153,0.8141,0.8153,292
,2013-12-23 09:00,23,0.8152,0.8157,0.8148,0.8155,221
,2013-12-23 09:30,23,0.8161,0.8167,0.8155,0.816,356
,2013-12-23 10:00,23,0.816,0.8161,0.8152,0.8161,147
,2013-12-23 10:30,23,0.816,0.8165,0.8158,0.8162,108
,2013-12-23 11:00,23,0.8161,0.8165,0.8159,0.8165,69
,2013-12-23 11:30,23,0.8164,0.8164,0.816,0.8162,45
,2013-12-23 12:00,23,0.8162,0.8168,0.8158,0.8166,394
,2013-12-23 12:30,23,0.8166,0.8166,0.8161,0.8163,73
,2013-12-23 13:00,23,0.8163,0.8166,0.8158,0.8158,198
,2013-12-23 13:30,23,0.8159,0.8162,0.8152,0.8156,180
,2013-12-23 14:00,23,0.8156,0.8162,0.8156,0.8156,110
,2013-12-23 14:30,23,0.8157,0.816,0.8155,0.8159,94
,2013-12-23 15:00,23,0.8158,0.8159,0.8152,0.8153,36
,2013-12-23 15:30,23,0.8158,0.816,0.8153,0.8153,7
,2013-12-23 17:00,24,0.8151,0.8151,0.8151,0.8151,1
,2013-12-23 17:30,24,0.8148,0.8154,0.8148,0.8148,26
,2013-12-23 18:00,24,0.8149,0.8151,0.8148,0.8148,28
,2013-12-23 18:30,24,0.8147,0.8147,0.8142,0.8142,37
,2013-12-23 19:00,24,0.8144,0.8145,0.8134,0.8135,272
,2013-12-23 19:30,24,0.8136,0.8143,0.8136,0.8139,145
,2013-12-23 20:00,24,0.8139,0.8139,0.8136,0.8136,54
,2013-12-23 20:30,24,0.8137,0.814,0.8137,0.814,7
,2013-12-23 21:00,24,0.8134,0.814,0.8134,0.8135,23
,2013-12-23 21:30,24,0.8137,0.8139,0.8131,0.8131,168
,2013-12-23 22:00,24,0.8132,0.8134,0.8131,0.8133,89
,2013-12-23 22:30,24,0.8132,0.8138,0.8132,0.8138,40
,2013-12-23 23:00,24,0.8137,0.8137,0.8131,0.8136,33
,2013-12-23 23:30,24,0.8139,0.8139,0.8136,0.8138,26
,2013-12-24 00:00,24,0.8138,0.8139,0.8138,0.8138,19
,2013-12-24 00:30,24,0.8136,0.8137,0.8133,0.8133,17
,2013-12-24 01:00,24,0.8132,0.8136,0.8129,0.8136,45
,2013-12-24 01:30,24,0.8135,0.8143,0.8134,0.8136,28
,2013-12-24 02:00,24,0.8139,0.8139,0.8137,0.8138,10
,2013-12-24 02:30,24,0.8138,0.814,0.8135,0.8137,33
,2013-12-24 03:00,24,0.8135,0.8147,0.8135,0.8139,137
,2013-12-24 03:30,24,0.814,0.8145,0.8137,0.8145,66
,2013-12-24 04:00,24,0.8144,0.8146,0.8138,0.8138,37
,2013-12-24 04:30,24,0.8134,0.8143,0.8129,0.8134,97
,2013-12-24 05:00,24,0.8135,0.8136,0.8127,0.8131,41
,2013-12-24 05:30,24,0.8137,0.8137,0.8137,0.8137,10
,2013-12-24 06:00,24,0.8131,0.814,0.8131,0.8135,44
,2013-12-24 06:30,24,0.8139,0.8143,0.8139,0.8143,27
,2013-12-24 07:00,24,0.8143,0.8143,0.8135,0.8135,99
,2013-12-24 07:30,24,0.8133,0.8136,0.8126,0.8132,81
,2013-12-24 08:00,24,0.8133,0.8137,0.8129,0.8133,155
,2013-12-24 08:30,24,0.8134,0.8139,0.8128,0.8129,272
,2013-12-24 09:00,24,0.8129,0.8137,0.8129,0.8137,251
,2013-12-24 09:30,24,0.8136,0.8145,0.8134,0.8144,155
,2013-12-24 10:00,24,0.8145,0.8146,0.8138,0.8139,183
,2013-12-24 10:30,24,0.8139,0.8142,0.8134,0.8138,124
,2013-12-24 11:00,24,0.8137,0.8144,0.8136,0.814,94
,2013-12-24 11:30,24,0.814,0.8146,0.8135,0.8146,154
,2013-12-24 12:00,24,0.8147,0.8149,0.8136,0.8143,14
,2013-12-26 05:00,26,0.812,0.8122,0.811,0.8114,40
,2013-12-26 05:30,26,0.8115,0.8115,0.8115,0.8115,1
,2013-12-26 06:00,26,0.8116,0.8118,0.8116,0.8117,28
,2013-12-26 06:30,26,0.8116,0.8116,0.8111,0.8111,48
,2013-12-26 07:00,26,0.8114,0.8114,0.8112,0.8112,15
,2013-12-26 07:30,26,0.811,0.8117,0.8109,0.8111,124
,2013-12-26 08:00,26,0.8109,0.8109,0.8106,0.8108,62
,2013-12-26 08:30,26,0.8109,0.8113,0.8106,0.8111,133
,2013-12-26 09:00,26,0.811,0.8113,0.8106,0.8112,136
,2013-12-26 09:30,26,0.8111,0.8113,0.8109,0.8112,179
,2013-12-26 10:00,26,0.8112,0.8112,0.8105,0.8108,242
,2013-12-26 10:30,26,0.8108,0.8113,0.8108,0.8111,160
,2013-12-26 11:00,26,0.8111,0.8111,0.8107,0.8109,21
,2013-12-26 11:30,26,0.8109,0.8111,0.8108,0.811,39
,2013-12-26 12:00,26,0.8112,0.8112,0.8105,0.8105,40
,2013-12-26 12:30,26,0.8106,0.8108,0.8106,0.8107,13
,2013-12-26 13:00,26,0.8107,0.8114,0.8107,0.8114,142
,2013-12-26 13:30,26,0.8115,0.8119,0.8112,0.8113,189
,2013-12-26 14:00,26,0.8111,0.8117,0.8111,0.8117,61
,2013-12-26 14:30,26,0.8116,0.8119,0.8113,0.8119,104
,2013-12-26 15:00,26,0.8118,0.8122,0.8113,0.8115,22
,2013-12-26 15:30,26,0.8119,0.8122,0.8117,0.8122,11
,2013-12-26 17:00,27,0.811,0.811,0.811,0.811,1
,2013-12-26 17:30,27,0.8119,0.8121,0.8111,0.8115,19
,2013-12-26 18:00,27,0.8116,0.8123,0.8116,0.8123,43
,2013-12-26 18:30,27,0.8121,0.8122,0.8107,0.8108,54
,2013-12-26 19:00,27,0.8108,0.8112,0.8101,0.8108,236
,2013-12-26 19:30,27,0.811,0.8114,0.811,0.8114,11
,2013-12-26 20:00,27,0.8114,0.8115,0.8108,0.811,35
,2013-12-26 20:30,27,0.8109,0.811,0.8109,0.811,29
,2013-12-26 21:00,27,0.8115,0.812,0.8115,0.8116,66
,2013-12-26 21:30,27,0.8116,0.8118,0.8115,0.8115,48
,2013-12-26 22:00,27,0.8115,0.8115,0.8113,0.8114,24
,2013-12-26 22:30,27,0.812,0.8124,0.8112,0.8122,188
,2013-12-26 23:00,27,0.8123,0.8123,0.812,0.8123,34
,2013-12-26 23:30,27,0.8128,0.8129,0.8123,0.8127,31
,2013-12-27 00:00,27,0.8123,0.8125,0.8122,0.8123,12
,2013-12-27 00:30,27,0.8122,0.8132,0.8122,0.8127,94
,2013-12-27 01:00,27,0.8133,0.8137,0.813,0.8136,43
,2013-12-27 01:30,27,0.8135,0.8141,0.8135,0.814,93
,2013-12-27 02:00,27,0.814,0.814,0.813,0.8135,113
,2013-12-27 02:30,27,0.8135,0.8145,0.8131,0.8145,103
,2013-12-27 03:00,27,0.8145,0.8146,0.8131,0.8133,102
,2013-12-27 03:30,27,0.8132,0.8139,0.8132,0.8137,106
,2013-12-27 04:00,27,0.8139,0.8143,0.8129,0.8131,116
,2013-12-27 04:30,27,0.8131,0.8139,0.813,0.8137,51
,2013-12-27 05:00,27,0.8137,0.8139,0.8127,0.8129,295
,2013-12-27 05:30,27,0.813,0.8135,0.812,0.8134,343
,2013-12-27 06:00,27,0.8134,0.8144,0.8134,0.8141,55
,2013-12-27 06:30,27,0.814,0.814,0.8134,0.8135,49
,2013-12-27 07:00,27,0.8135,0.8137,0.8126,0.8126,129
,2013-12-27 07:30,27,0.8125,0.8134,0.8125,0.8133,171
,2013-12-27 08:00,27,0.8134,0.8143,0.813,0.8136,416
,2013-12-27 08:30,27,0.8135,0.8148,0.8134,0.8142,203
,2013-12-27 09:00,27,0.8142,0.8147,0.8142,0.8143,248
,2013-12-27 09:30,27,0.8144,0.8146,0.813,0.8142,632
,2013-12-27 10:00,27,0.8143,0.8143,0.8133,0.8133,421
,2013-12-27 10:30,27,0.8132,0.8137,0.8132,0.8133,123
,2013-12-27 11:00,27,0.8132,0.8136,0.813,0.8134,54
,2013-12-27 11:30,27,0.8134,0.8135,0.8132,0.8133,65
,2013-12-27 12:00,27,0.813,0.8131,0.8122,0.8122,84
,2013-12-27 12:30,27,0.8121,0.8124,0.8116,0.8117,76
,2013-12-27 13:00,27,0.8117,0.8118,0.8107,0.8113,184
,2013-12-27 13:30,27,0.8114,0.8117,0.8101,0.8104,367
,2013-12-27 14:00,27,0.8104,0.8111,0.8095,0.8106,313
,2013-12-27 14:30,27,0.8107,0.8112,0.8105,0.8112,99
,2013-12-27 15:00,27,0.8112,0.8114,0.8106,0.8113,27
,2013-12-27 15:30,27,0.8109,0.8109,0.8099,0.8099,17
,2013-12-29 17:00,30,0.8104,0.8107,0.8099,0.8107,18
,2013-12-29 17:30,30,0.8109,0.8111,0.8108,0.8111,8
,2013-12-29 18:00,30,0.8105,0.8106,0.8102,0.8102,15
,2013-12-29 18:30,30,0.8104,0.8105,0.8091,0.8091,74
,2013-12-29 19:00,30,0.8094,0.8098,0.8094,0.8095,18
,2013-12-29 19:30,30,0.8093,0.8093,0.8073,0.8084,262
,2013-12-29 20:00,30,0.8084,0.8087,0.8079,0.8085,47
,2013-12-29 20:30,30,0.8086,0.8092,0.8086,0.8092,9
,2013-12-29 21:00,30,0.8093,0.8093,0.8088,0.809,31
,2013-12-29 21:30,30,0.8091,0.8093,0.8087,0.8093,37
,2013-12-29 22:00,30,0.809,0.8092,0.8088,0.8091,15
,2013-12-29 22:30,30,0.8092,0.8099,0.8092,0.8099,28
,2013-12-29 23:00,30,0.81,0.81,0.8087,0.8087,21
,2013-12-29 23:30,30,0.8088,0.8096,0.8088,0.8095,33
,2013-12-30 00:00,30,0.8091,0.8095,0.8091,0.8095,47
,2013-12-30 00:30,30,0.8098,0.8098,0.8096,0.8098,36
,2013-12-30 01:00,30,0.8097,0.81,0.8094,0.81,26
,2013-12-30 01:30,30,0.81,0.81,0.8098,0.8099,15
,2013-12-30 02:00,30,0.8102,0.8103,0.81,0.8103,51
,2013-12-30 02:30,30,0.8098,0.8107,0.8098,0.8107,91
,2013-12-30 03:00,30,0.8107,0.8122,0.8105,0.8122,134
,2013-12-30 03:30,30,0.8121,0.8121,0.8114,0.8118,57
,2013-12-30 04:00,30,0.8118,0.8121,0.8114,0.8121,56
,2013-12-30 04:30,30,0.812,0.8124,0.8116,0.8123,65
,2013-12-30 05:00,30,0.8123,0.813,0.8122,0.8127,64
,2013-12-30 05:30,30,0.8125,0.8128,0.8123,0.8123,69
,2013-12-30 06:00,30,0.8126,0.813,0.8121,0.8126,74
,2013-12-30 06:30,30,0.8125,0.813,0.8125,0.8129,37
,2013-12-30 07:00,30,0.8128,0.8132,0.8125,0.813,114
,2013-12-30 07:30,30,0.813,0.8146,0.813,0.8134,456
,2013-12-30 08:00,30,0.8133,0.8139,0.813,0.8135,80
,2013-12-30 08:30,30,0.8135,0.8138,0.813,0.813,97
,2013-12-30 09:00,30,0.8132,0.8152,0.8132,0.8136,350
,2013-12-30 09:30,30,0.8137,0.8159,0.8136,0.8153,254
,2013-12-30 10:00,30,0.8154,0.8179,0.815,0.8169,696
,2013-12-30 10:30,30,0.817,0.8174,0.8167,0.8173,270
,2013-12-30 11:00,30,0.8173,0.8174,0.8166,0.8166,185
,2013-12-30 11:30,30,0.8167,0.8172,0.8166,0.8166,100
,2013-12-30 12:00,30,0.8165,0.8169,0.8163,0.8165,139
,2013-12-30 12:30,30,0.8166,0.8166,0.8165,0.8165,29
,2013-12-30 13:00,30,0.8164,0.8164,0.8157,0.8158,75
,2013-12-30 13:30,30,0.8158,0.8163,0.8156,0.816,371
,2013-12-30 14:00,30,0.8161,0.8162,0.8158,0.8159,54
,2013-12-30 14:30,30,0.8159,0.8159,0.8157,0.8157,55
,2013-12-30 15:00,30,0.8159,0.8161,0.8157,0.8158,17
,2013-12-30 15:30,30,0.8158,0.8163,0.8158,0.8163,2
,2013-12-30 17:00,31,0.8161,0.8173,0.8156,0.8168,77
,2013-12-30 17:30,31,0.8168,0.8172,0.8166,0.8172,44
,2013-12-30 18:00,31,0.8172,0.8174,0.8171,0.8171,27
,2013-12-30 18:30,31,0.8171,0.8173,0.817,0.8173,23
,2013-12-30 19:00,31,0.817,0.8173,0.8167,0.8171,49
,2013-12-30 19:30,31,0.817,0.8188,0.817,0.8183,376
,2013-12-30 20:00,31,0.8182,0.8182,0.8175,0.8175,31
,2013-12-30 20:30,31,0.8176,0.8178,0.8173,0.8174,20
,2013-12-30 21:00,31,0.8174,0.8178,0.8174,0.8175,19
,2013-12-30 21:30,31,0.8175,0.8177,0.8174,0.8177,12
,2013-12-30 22:00,31,0.8177,0.8179,0.8177,0.8177,8
,2013-12-30 22:30,31,0.8179,0.8179,0.8177,0.8178,27
,2013-12-30 23:00,31,0.8175,0.8178,0.8173,0.8178,44
,2013-12-30 23:30,31,0.8176,0.8183,0.8176,0.8183,14
,2013-12-31 00:00,31,0.8181,0.8181,0.8175,0.8175,11
,2013-12-31 00:30,31,0.8169,0.8171,0.8169,0.8171,6
,2013-12-31 01:00,31,0.8176,0.8176,0.8174,0.8176,18
,2013-12-31 01:30,31,0.8178,0.8183,0.817,0.817,104
,2013-12-31 02:00,31,0.817,0.8175,0.8163,0.8168,75
,2013-12-31 02:30,31,0.8168,0.8179,0.8166,0.8175,99
,2013-12-31 03:00,31,0.817,0.8172,0.8163,0.8165,49
,2013-12-31 03:30,31,0.8168,0.8172,0.8162,0.8172,59
,2013-12-31 04:00,31,0.8171,0.8171,0.8165,0.8171,72
,2013-12-31 04:30,31,0.8169,0.8181,0.8169,0.8179,146
,2013-12-31 05:00,31,0.818,0.818,0.8175,0.8175,53
,2013-12-31 05:30,31,0.8177,0.8179,0.8176,0.8178,75
,2013-12-31 06:00,31,0.8177,0.818,0.8174,0.8174,108
,2013-12-31 06:30,31,0.8174,0.8183,0.8174,0.8176,41
,2013-12-31 07:00,31,0.8177,0.8185,0.8174,0.8183,86
,2013-12-31 07:30,31,0.8182,0.8182,0.8172,0.818,84
,2013-12-31 08:00,31,0.8181,0.8186,0.8179,0.8185,317
,2013-12-31 08:30,31,0.8185,0.8188,0.8177,0.8184,261
,2013-12-31 09:00,31,0.8187,0.82,0.8183,0.8197,216
,2013-12-31 09:30,31,0.8198,0.8201,0.8183,0.8185,460
,2013-12-31 10:00,31,0.8186,0.8196,0.8183,0.8193,465
,2013-12-31 10:30,31,0.8193,0.8193,0.8182,0.8185,240
,2013-12-31 11:00,31,0.8186,0.8186,0.8178,0.8182,118
,2013-12-31 11:30,31,0.8182,0.8196,0.8182,0.8195,349
,2013-12-31 12:00,31,0.8196,0.8197,0.8185,0.8192,119
,2013-12-31 12:30,31,0.8193,0.8195,0.8193,0.8193,17
,2013-12-31 13:00,31,0.8194,0.8195,0.8186,0.8186,68
,2013-12-31 13:30,31,0.8185,0.8189,0.8184,0.8185,93
,2013-12-31 14:00,31,0.8187,0.8195,0.8186,0.819,93
,2013-12-31 14:30,31,0.8191,0.8195,0.8177,0.8184,174
,2013-12-31 15:00,31,0.8183,0.8183,0.8181,0.8181,7
,2013-12-31 15:30,31,0.8177,0.8186,0.8177,0.818,6
,2014-01-02 05:00,2,0.8127,0.8127,0.8104,0.8109,472
,2014-01-02 05:30,2,0.8109,0.8115,0.8107,0.8108,161
,2014-01-02 06:00,2,0.8108,0.811,0.8096,0.8101,258
,2014-01-02 06:30,2,0.8103,0.8108,0.8098,0.8107,132
,2014-01-02 07:00,2,0.8107,0.8119,0.8105,0.8117,439
,2014-01-02 07:30,2,0.8117,0.8124,0.8112,0.8122,520
,2014-01-02 08:00,2,0.8122,0.8143,0.8121,0.814,669
,2014-01-02 08:30,2,0.8141,0.816,0.814,0.816,1176
,2014-01-02 09:00,2,0.8154,0.8188,0.8149,0.8182,1386
,2014-01-02 09:30,2,0.8183,0.8185,0.817,0.8171,643
,2014-01-02 10:00,2,0.8172,0.8174,0.8164,0.8169,435
,2014-01-02 10:30,2,0.8168,0.817,0.8154,0.8159,454
,2014-01-02 11:00,2,0.8159,0.816,0.8157,0.8159,278
,2014-01-02 11:30,2,0.8158,0.8159,0.8147,0.8149,124
,2014-01-02 12:00,2,0.8148,0.8154,0.8145,0.8154,90
,2014-01-02 12:30,2,0.8153,0.816,0.8153,0.8157,105
,2014-01-02 13:00,2,0.8159,0.8159,0.8137,0.8141,266
,2014-01-02 13:30,2,0.814,0.8145,0.8132,0.8132,472
,2014-01-02 14:00,2,0.8134,0.8145,0.8132,0.814,313
,2014-01-02 14:30,2,0.8139,0.8146,0.8137,0.8144,168
,2014-01-02 15:00,2,0.8144,0.8145,0.8144,0.8145,34
,2014-01-02 15:30,2,0.8146,0.8153,0.8146,0.8153,4
,2014-01-02 17:00,3,0.8144,0.8149,0.8139,0.8141,81
,2014-01-02 17:30,3,0.8141,0.8144,0.814,0.8143,71
,2014-01-02 18:00,3,0.8144,0.8146,0.8142,0.8146,48
,2014-01-02 18:30,3,0.8147,0.8158,0.8147,0.8157,151
,2014-01-02 19:00,3,0.8155,0.8157,0.8137,0.8137,287
,2014-01-02 19:30,3,0.8138,0.8146,0.8138,0.8146,107
,2014-01-02 20:00,3,0.8146,0.8153,0.8145,0.815,130
,2014-01-02 20:30,3,0.8151,0.8157,0.8151,0.8156,120
,2014-01-02 21:00,3,0.8156,0.8161,0.8156,0.8158,24
,2014-01-02 21:30,3,0.8158,0.8196,0.8156,0.8177,646
,2014-01-02 22:00,3,0.8176,0.8193,0.8175,0.8186,214
,2014-01-02 22:30,3,0.8186,0.8199,0.8183,0.8198,111
,2014-01-02 23:00,3,0.82,0.8215,0.82,0.8203,357
,2014-01-02 23:30,3,0.8202,0.8208,0.82,0.8203,62
,2014-01-03 00:00,3,0.8203,0.8203,0.8198,0.8202,49
,2014-01-03 00:30,3,0.8203,0.8203,0.8192,0.8198,74
,2014-01-03 01:00,3,0.82,0.8213,0.82,0.8205,122
,2014-01-03 01:30,3,0.8206,0.8218,0.8203,0.821,356
,2014-01-03 02:00,3,0.8211,0.8221,0.8209,0.8218,264
,2014-01-03 02:30,3,0.8217,0.8217,0.821,0.8214,309
,2014-01-03 03:00,3,0.8212,0.8233,0.821,0.8222,353
,2014-01-03 03:30,3,0.8223,0.8241,0.8222,0.8233,214
,2014-01-03 04:00,3,0.8235,0.8239,0.8226,0.8232,146
,2014-01-03 04:30,3,0.8231,0.8232,0.8225,0.8226,111
,2014-01-03 05:00,3,0.8227,0.8237,0.8223,0.8223,271
,2014-01-03 05:30,3,0.8224,0.824,0.8224,0.8237,200
,2014-01-03 06:00,3,0.8238,0.825,0.8238,0.8247,291
,2014-01-03 06:30,3,0.8246,0.8254,0.8243,0.8249,308
,2014-01-03 07:00,3,0.825,0.8262,0.8249,0.825,736
,2014-01-03 07:30,3,0.8249,0.8261,0.8249,0.8252,450
,2014-01-03 08:00,3,0.8253,0.8264,0.825,0.8251,835
,2014-01-03 08:30,3,0.8252,0.8259,0.8246,0.8252,400
,2014-01-03 09:00,3,0.8251,0.8267,0.8247,0.8266,582
,2014-01-03 09:30,3,0.8266,0.8274,0.8254,0.8255,980
,2014-01-03 10:00,3,0.8256,0.8257,0.8249,0.825,529
,2014-01-03 10:30,3,0.8249,0.8254,0.8246,0.8252,237
,2014-01-03 11:00,3,0.8252,0.8252,0.8246,0.825,230
,2014-01-03 11:30,3,0.8251,0.8258,0.825,0.8252,159
,2014-01-03 12:00,3,0.8253,0.8256,0.8251,0.8251,129
,2014-01-03 12:30,3,0.8251,0.8251,0.8243,0.825,250
,2014-01-03 13:00,3,0.8251,0.8255,0.8251,0.8254,172
,2014-01-03 13:30,3,0.8254,0.8255,0.8246,0.8252,567
,2014-01-03 14:00,3,0.8251,0.8251,0.8234,0.8236,571
,2014-01-03 14:30,3,0.8238,0.8241,0.8229,0.823,262
,2014-01-03 15:00,3,0.8231,0.8233,0.8229,0.8232,72
,2014-01-03 15:30,3,0.8233,0.8234,0.823,0.823,29
,2014-01-05 17:00,6,0.8223,0.8233,0.8221,0.8222,89
,2014-01-05 17:30,6,0.8222,0.8231,0.8222,0.8223,124
,2014-01-05 18:00,6,0.8223,0.8229,0.8217,0.8228,229
,2014-01-05 18:30,6,0.823,0.8233,0.8226,0.8232,72
,2014-01-05 19:00,6,0.8231,0.824,0.823,0.823,125
,2014-01-05 19:30,6,0.8231,0.8236,0.822,0.822,234
,2014-01-05 20:00,6,0.822,0.8224,0.8211,0.8213,99
,2014-01-05 20:30,6,0.8215,0.8226,0.8213,0.8218,94
,2014-01-05 21:00,6,0.8217,0.8219,0.8211,0.8216,80
,2014-01-05 21:30,6,0.8217,0.8217,0.8211,0.8215,34
,2014-01-05 22:00,6,0.8216,0.8221,0.8214,0.8215,85
,2014-01-05 22:30,6,0.8215,0.8215,0.8211,0.8215,19
,2014-01-05 23:00,6,0.8216,0.8218,0.8212,0.8212,97
,2014-01-05 23:30,6,0.8213,0.8215,0.8212,0.8212,38
,2014-01-06 00:00,6,0.8213,0.8214,0.8211,0.8214,64
,2014-01-06 00:30,6,0.8214,0.8229,0.8214,0.8229,112
,2014-01-06 01:00,6,0.8229,0.8236,0.8222,0.8235,94
,2014-01-06 01:30,6,0.8235,0.8238,0.8218,0.8225,290
,2014-01-06 02:00,6,0.8225,0.8227,0.822,0.822,299
,2014-01-06 02:30,6,0.8222,0.8223,0.8216,0.8217,141
,2014-01-06 03:00,6,0.8218,0.8221,0.8213,0.8219,260
,2014-01-06 03:30,6,0.8222,0.8232,0.8222,0.8232,105
,2014-01-06 04:00,6,0.8231,0.8234,0.823,0.8234,123
,2014-01-06 04:30,6,0.8236,0.8243,0.8235,0.8239,170
,2014-01-06 05:00,6,0.8241,0.8244,0.8234,0.824,282
,2014-01-06 05:30,6,0.824,0.8241,0.8233,0.8233,134
,2014-01-06 06:00,6,0.8233,0.8234,0.8227,0.8229,147
,2014-01-06 06:30,6,0.8229,0.8242,0.8224,0.8242,380
,2014-01-06 07:00,6,0.8242,0.8242,0.8235,0.8237,288
,2014-01-06 07:30,6,0.8239,0.8242,0.8231,0.8239,266
,2014-01-06 08:00,6,0.8238,0.8241,0.8228,0.823,323
,2014-01-06 08:30,6,0.823,0.8236,0.8226,0.8233,337
,2014-01-06 09:00,6,0.8234,0.8249,0.8232,0.8236,832
,2014-01-06 09:30,6,0.8237,0.8246,0.8228,0.8245,557
,2014-01-06 10:00,6,0.8246,0.8255,0.8238,0.8253,648
,2014-01-06 10:30,6,0.8253,0.8254,0.8242,0.8248,509
,2014-01-06 11:00,6,0.8247,0.8255,0.8244,0.8254,315
,2014-01-06 11:30,6,0.8253,0.826,0.8252,0.8257,301
,2014-01-06 12:00,6,0.8256,0.8263,0.8255,0.8259,140
,2014-01-06 12:30,6,0.8261,0.8264,0.8259,0.8261,192
,2014-01-06 13:00,6,0.8261,0.8263,0.8258,0.8258,117
,2014-01-06 13:30,6,0.8259,0.826,0.8244,0.8246,714
,2014-01-06 14:00,6,0.8247,0.8251,0.8244,0.8249,202
,2014-01-06 14:30,6,0.8249,0.8254,0.8248,0.8254,120
,2014-01-06 15:00,6,0.8252,0.8255,0.8249,0.825,40
,2014-01-06 15:30,6,0.825,0.8251,0.8247,0.825,22
,2014-01-06 17:00,7,0.8246,0.8255,0.8246,0.825,71
,2014-01-06 17:30,7,0.8251,0.8251,0.8239,0.8246,485
,2014-01-06 18:00,7,0.8247,0.8255,0.8232,0.8238,398
,2014-01-06 18:30,7,0.824,0.824,0.8218,0.823,457
,2014-01-06 19:00,7,0.823,0.8241,0.8228,0.8237,299
,2014-01-06 19:30,7,0.8235,0.8235,0.8227,0.8227,93
,2014-01-06 20:00,7,0.8226,0.8235,0.8224,0.8234,110
,2014-01-06 20:30,7,0.8233,0.8234,0.8229,0.8229,68
,2014-01-06 21:00,7,0.8228,0.8233,0.8225,0.8228,121
,2014-01-06 21:30,7,0.8231,0.8233,0.8218,0.8222,202
,2014-01-06 22:00,7,0.8221,0.8226,0.8217,0.8225,305
,2014-01-06 22:30,7,0.8226,0.8228,0.8216,0.8217,129
,2014-01-06 23:00,7,0.8217,0.8221,0.8212,0.8221,82
,2014-01-06 23:30,7,0.8218,0.8222,0.8214,0.8216,106
,2014-01-07 00:00,7,0.8218,0.8227,0.8215,0.8217,258
,2014-01-07 00:30,7,0.8217,0.8224,0.8217,0.8222,19
,2014-01-07 01:00,7,0.8222,0.8231,0.8218,0.8226,184
,2014-01-07 01:30,7,0.8222,0.8231,0.8222,0.8224,87
,2014-01-07 02:00,7,0.8224,0.8236,0.8223,0.8229,192
,2014-01-07 02:30,7,0.8228,0.823,0.8223,0.823,101
,2014-01-07 03:00,7,0.823,0.8232,0.822,0.8231,187
,2014-01-07 03:30,7,0.8231,0.8242,0.823,0.824,170
,2014-01-07 04:00,7,0.8242,0.8245,0.8233,0.824,150
,2014-01-07 04:30,7,0.8242,0.8252,0.8236,0.8249,320
,2014-01-07 05:00,7,0.8249,0.8257,0.8241,0.8243,377
,2014-01-07 05:30,7,0.8243,0.8248,0.8242,0.8246,69
,2014-01-07 06:00,7,0.8246,0.8261,0.8246,0.826,445
,2014-01-07 06:30,7,0.8259,0.8259,0.8251,0.8252,154
,2014-01-07 07:00,7,0.8251,0.8254,0.8247,0.8254,128
,2014-01-07 07:30,7,0.8251,0.8251,0.8234,0.8239,858
,2014-01-07 08:00,7,0.8238,0.8247,0.8236,0.8239,396
,2014-01-07 08:30,7,0.824,0.8247,0.8236,0.8246,618
,2014-01-07 09:00,7,0.8244,0.8244,0.822,0.8235,1392
,2014-01-07 09:30,7,0.8235,0.8242,0.8224,0.8237,557
,2014-01-07 10:00,7,0.8237,0.825,0.8232,0.8248,432
,2014-01-07 10:30,7,0.8248,0.8248,0.8241,0.8246,217
,2014-01-07 11:00,7,0.8247,0.826,0.8245,0.8255,417
,2014-01-07 11:30,7,0.8255,0.8256,0.8249,0.8249,148
,2014-01-07 12:00,7,0.8247,0.8247,0.8242,0.8242,281
,2014-01-07 12:30,7,0.8243,0.8243,0.8237,0.8239,248
,2014-01-07 13:00,7,0.8239,0.8242,0.8238,0.8242,173
,2014-01-07 13:30,7,0.8243,0.8248,0.8241,0.8248,415
,2014-01-07 14:00,7,0.8247,0.8248,0.8239,0.8246,231
,2014-01-07 14:30,7,0.8246,0.8248,0.824,0.824,153
,2014-01-07 15:00,7,0.824,0.8247,0.8239,0.8245,59
,2014-01-07 15:30,7,0.8249,0.825,0.8242,0.8244,18
,2014-01-07 17:00,8,0.8237,0.8244,0.8237,0.824,27
,2014-01-07 17:30,8,0.8243,0.8243,0.8237,0.824,32
,2014-01-07 18:00,8,0.8238,0.8238,0.8226,0.8234,243
,2014-01-07 18:30,8,0.8232,0.8237,0.8232,0.8236,69
,2014-01-07 19:00,8,0.8235,0.8244,0.8234,0.8238,76
,2014-01-07 19:30,8,0.8239,0.8241,0.8238,0.8241,23
,2014-01-07 20:00,8,0.8243,0.825,0.8243,0.8248,136
,2014-01-07 20:30,8,0.8249,0.8253,0.8249,0.8252,43
,2014-01-07 21:00,8,0.8251,0.8251,0.8242,0.8249,51
,2014-01-07 21:30,8,0.8247,0.825,0.8243,0.8248,36
,2014-01-07 22:00,8,0.8249,0.8261,0.8249,0.8256,129
,2014-01-07 22:30,8,0.8256,0.8256,0.8252,0.8252,22
,2014-01-07 23:00,8,0.8251,0.8252,0.825,0.825,37
,2014-01-07 23:30,8,0.825,0.825,0.8244,0.8249,46
,2014-01-08 00:00,8,0.8247,0.8252,0.8246,0.8251,94
,2014-01-08 00:30,8,0.8252,0.8257,0.8245,0.8246,39
,2014-01-08 01:00,8,0.8247,0.8248,0.8241,0.8241,79
,2014-01-08 01:30,8,0.8241,0.8241,0.8235,0.8235,59
,2014-01-08 02:00,8,0.8235,0.824,0.8226,0.8234,210
,2014-01-08 02:30,8,0.8234,0.8235,0.823,0.8233,80
,2014-01-08 03:00,8,0.8234,0.824,0.8232,0.8235,140
,2014-01-08 03:30,8,0.8235,0.8238,0.8232,0.8235,177
,2014-01-08 04:00,8,0.8234,0.8238,0.8229,0.8233,288
,2014-01-08 04:30,8,0.8234,0.8247,0.823,0.824,230
,2014-01-08 05:00,8,0.824,0.8247,0.8239,0.8242,109
,2014-01-08 05:30,8,0.8244,0.8245,0.8236,0.824,130
,2014-01-08 06:00,8,0.8241,0.8254,0.824,0.8251,188
,2014-01-08 06:30,8,0.8251,0.8256,0.8251,0.8255,157
,2014-01-08 07:00,8,0.8256,0.8264,0.8236,0.8249,848
,2014-01-08 07:30,8,0.8249,0.8269,0.8243,0.8264,979
,2014-01-08 08:00,8,0.8264,0.828,0.8257,0.8272,1601
,2014-01-08 08:30,8,0.8272,0.8272,0.8263,0.8264,430
,2014-01-08 09:00,8,0.8264,0.8277,0.8264,0.8272,1077
,2014-01-08 09:30,8,0.8271,0.8272,0.8251,0.8251,716
,2014-01-08 10:00,8,0.8251,0.8257,0.8232,0.824,805
,2014-01-08 10:30,8,0.8241,0.8248,0.8234,0.8237,423
,2014-01-08 11:00,8,0.8236,0.8238,0.8232,0.8237,226
,2014-01-08 11:30,8,0.8236,0.8237,0.8232,0.8236,171
,2014-01-08 12:00,8,0.8236,0.8239,0.8234,0.8238,185
,2014-01-08 12:30,8,0.824,0.8249,0.8238,0.8249,231
,2014-01-08 13:00,8,0.8247,0.8247,0.8218,0.8226,1328
,2014-01-08 13:30,8,0.8226,0.8234,0.8213,0.8223,943
,2014-01-08 14:00,8,0.8224,0.8231,0.8221,0.8227,196
,2014-01-08 14:30,8,0.8227,0.8229,0.8223,0.8225,134
,2014-01-08 15:00,8,0.8228,0.8229,0.8222,0.8224,45
,2014-01-08 15:30,8,0.8224,0.8229,0.8222,0.8227,31
,2014-01-08 17:00,9,0.822,0.8228,0.822,0.8225,50
,2014-01-08 17:30,9,0.8225,0.8226,0.8221,0.8223,117
,2014-01-08 18:00,9,0.8221,0.8225,0.8218,0.8225,63
,2014-01-08 18:30,9,0.8228,0.8229,0.8221,0.8222,53
,2014-01-08 19:00,9,0.8224,0.8229,0.8214,0.8223,183
,2014-01-08 19:30,9,0.8223,0.8224,0.8214,0.8219,65
,2014-01-08 20:00,9,0.8217,0.8217,0.8202,0.821,310
,2014-01-08 20:30,9,0.821,0.8217,0.8209,0.8212,41
,2014-01-08 21:00,9,0.8216,0.8218,0.8213,0.8215,86
,2014-01-08 21:30,9,0.8214,0.8218,0.821,0.8218,92
,2014-01-08 22:00,9,0.8217,0.8219,0.8216,0.8217,23
,2014-01-08 22:30,9,0.8217,0.8218,0.8211,0.8217,66
,2014-01-08 23:00,9,0.8215,0.8216,0.8214,0.8216,44
,2014-01-08 23:30,9,0.8213,0.8215,0.8212,0.8212,11
,2014-01-09 00:00,9,0.8212,0.8217,0.821,0.8215,93
,2014-01-09 00:30,9,0.8216,0.8218,0.8214,0.8217,79
,2014-01-09 01:00,9,0.8216,0.822,0.8214,0.8217,81
,2014-01-09 01:30,9,0.8222,0.8223,0.8219,0.8223,78
,2014-01-09 02:00,9,0.8224,0.823,0.8223,0.8228,140
,2014-01-09 02:30,9,0.8225,0.8232,0.8225,0.8232,123
,2014-01-09 03:00,9,0.8233,0.8233,0.8225,0.8227,168
,2014-01-09 03:30,9,0.8228,0.8228,0.8224,0.8225,76
,2014-01-09 04:00,9,0.8226,0.8226,0.8213,0.8217,536
,2014-01-09 04:30,9,0.8217,0.8223,0.8216,0.8221,110
,2014-01-09 05:00,9,0.8222,0.8225,0.8219,0.8224,122
,2014-01-09 05:30,9,0.8225,0.8226,0.8216,0.8216,137
,2014-01-09 06:00,9,0.8215,0.8223,0.8215,0.822,227
,2014-01-09 06:30,9,0.8221,0.8221,0.8212,0.8216,146
,2014-01-09 07:00,9,0.8216,0.8225,0.821,0.8224,504
,2014-01-09 07:30,9,0.8223,0.8228,0.8213,0.8216,1026
,2014-01-09 08:00,9,0.8215,0.8223,0.8213,0.822,545
,2014-01-09 08:30,9,0.8219,0.8224,0.8214,0.8217,495
,2014-01-09 09:00,9,0.8217,0.8221,0.8208,0.8216,828
,2014-01-09 09:30,9,0.8217,0.8218,0.8207,0.8213,504
,2014-01-09 10:00,9,0.8212,0.8214,0.8205,0.821,687
,2014-01-09 10:30,9,0.8209,0.8212,0.8206,0.8208,169
,2014-01-09 11:00,9,0.8208,0.821,0.8203,0.8206,332
,2014-01-09 11:30,9,0.8207,0.8209,0.8203,0.8209,155
,2014-01-09 12:00,9,0.8209,0.8209,0.8203,0.8203,124
,2014-01-09 12:30,9,0.8202,0.8209,0.82,0.8207,237
,2014-01-09 13:00,9,0.8207,0.8207,0.8195,0.8199,374
,2014-01-09 13:30,9,0.8199,0.8209,0.8199,0.8208,250
,2014-01-09 14:00,9,0.8207,0.8217,0.8201,0.8215,372
,2014-01-09 14:30,9,0.8215,0.8216,0.8212,0.8214,243
,2014-01-09 15:00,9,0.8216,0.8219,0.8216,0.8217,36
,2014-01-09 15:30,9,0.8216,0.822,0.8216,0.822,7
,2014-01-09 17:00,10,0.8202,0.8207,0.82,0.8201,90
,2014-01-09 17:30,10,0.8207,0.8209,0.8207,0.8207,23
,2014-01-09 18:00,10,0.8208,0.8208,0.8196,0.82,127
,2014-01-09 18:30,10,0.8202,0.8204,0.82,0.82,27
,2014-01-09 19:00,10,0.8199,0.8212,0.8193,0.8212,455
,2014-01-09 19:30,10,0.8211,0.8214,0.8209,0.8213,136
,2014-01-09 20:00,10,0.8213,0.8216,0.8209,0.8212,154
,2014-01-09 20:30,10,0.8212,0.8212,0.8208,0.8212,12
,2014-01-09 21:00,10,0.8211,0.8211,0.8209,0.8209,49
,2014-01-09 21:30,10,0.8212,0.8215,0.8207,0.8211,49
,2014-01-09 22:00,10,0.821,0.821,0.8205,0.8206,63
,2014-01-09 22:30,10,0.8204,0.821,0.8201,0.8205,83
,2014-01-09 23:00,10,0.8206,0.8207,0.8205,0.8205,32
,2014-01-09 23:30,10,0.8204,0.8206,0.8203,0.8206,24
,2014-01-10 00:00,10,0.8205,0.821,0.8203,0.8207,151
,2014-01-10 00:30,10,0.8206,0.8206,0.82,0.8201,38
,2014-01-10 01:00,10,0.8202,0.8207,0.8198,0.8198,61
,2014-01-10 01:30,10,0.8197,0.8203,0.8195,0.8201,181
,2014-01-10 02:00,10,0.8204,0.8211,0.8203,0.8208,180
,2014-01-10 02:30,10,0.8205,0.8208,0.8205,0.8208,66
,2014-01-10 03:00,10,0.8206,0.8206,0.8199,0.8204,242
,2014-01-10 03:30,10,0.8203,0.8204,0.8193,0.8199,321
,2014-01-10 04:00,10,0.8198,0.8199,0.8195,0.8198,79
,2014-01-10 04:30,10,0.8198,0.8198,0.8195,0.8196,98
,2014-01-10 05:00,10,0.8194,0.8195,0.8167,0.8172,701
,2014-01-10 05:30,10,0.8171,0.8178,0.8169,0.8172,306
,2014-01-10 06:00,10,0.8172,0.8178,0.8171,0.8177,229
,2014-01-10 06:30,10,0.8176,0.8182,0.8173,0.8182,173
,2014-01-10 07:00,10,0.8182,0.8186,0.8169,0.817,585
,2014-01-10 07:30,10,0.8178,0.8233,0.8178,0.8198,4300
,2014-01-10 08:00,10,0.8198,0.8229,0.8191,0.8221,2246
,2014-01-10 08:30,10,0.8223,0.8254,0.8223,0.8247,1572
,2014-01-10 09:00,10,0.8248,0.826,0.824,0.8247,1533
,2014-01-10 09:30,10,0.8248,0.8257,0.8245,0.8253,762
,2014-01-10 10:00,10,0.8253,0.8254,0.8246,0.8246,570
,2014-01-10 10:30,10,0.8248,0.8254,0.8246,0.8254,198
,2014-01-10 11:00,10,0.8254,0.8256,0.8252,0.8256,215
,2014-01-10 11:30,10,0.8256,0.8257,0.8249,0.8256,236
,2014-01-10 12:00,10,0.8256,0.8261,0.8254,0.8255,173
,2014-01-10 12:30,10,0.8254,0.8258,0.8254,0.8257,83
,2014-01-10 13:00,10,0.8258,0.8265,0.8257,0.8257,300
,2014-01-10 13:30,10,0.8256,0.8264,0.8255,0.8263,446
,2014-01-10 14:00,10,0.8261,0.8275,0.826,0.8264,439
,2014-01-10 14:30,10,0.8264,0.8269,0.8263,0.8265,193
,2014-01-12 17:00,13,0.8249,0.8257,0.8249,0.8257,41
,2014-01-12 17:30,13,0.8255,0.8268,0.8251,0.8266,69
,2014-01-12 18:00,13,0.8266,0.8268,0.8248,0.8248,101
,2014-01-12 18:30,13,0.8248,0.8248,0.8247,0.8247,12
,2014-01-12 19:00,13,0.8249,0.8266,0.8249,0.8261,110
,2014-01-12 19:30,13,0.8261,0.829,0.8261,0.8283,711
,2014-01-12 20:00,13,0.8283,0.8291,0.8278,0.8288,381
,2014-01-12 20:30,13,0.8287,0.8288,0.8281,0.8285,102
,2014-01-12 21:00,13,0.8285,0.8292,0.8285,0.8288,76
,2014-01-12 21:30,13,0.8288,0.8299,0.8285,0.8298,274
,2014-01-12 22:00,13,0.8299,0.8299,0.829,0.8292,146
,2014-01-12 22:30,13,0.8292,0.8298,0.8292,0.8296,70
,2014-01-12 23:00,13,0.8292,0.8295,0.8288,0.8294,133
,2014-01-12 23:30,13,0.8292,0.8295,0.8286,0.8291,61
,2014-01-13 00:00,13,0.829,0.8293,0.8287,0.8287,76
,2014-01-13 00:30,13,0.8287,0.8297,0.8286,0.8291,312
,2014-01-13 01:00,13,0.8295,0.8299,0.8284,0.8285,286
,2014-01-13 01:30,13,0.8286,0.8288,0.8281,0.8284,143
,2014-01-13 02:00,13,0.8285,0.8299,0.8285,0.8295,460
,2014-01-13 02:30,13,0.8293,0.8293,0.8282,0.8291,249
,2014-01-13 03:00,13,0.8292,0.8293,0.8287,0.8292,134
,2014-01-13 03:30,13,0.8291,0.8297,0.8287,0.8297,305
,2014-01-13 04:00,13,0.8297,0.83,0.8293,0.83,288
,2014-01-13 04:30,13,0.83,0.8347,0.8294,0.8322,2288
,2014-01-13 05:00,13,0.8321,0.8334,0.8321,0.8326,509
,2014-01-13 05:30,13,0.8325,0.8328,0.8315,0.8327,179
,2014-01-13 06:00,13,0.8327,0.8327,0.8321,0.8322,211
,2014-01-13 06:30,13,0.8323,0.8325,0.8314,0.8321,533
,2014-01-13 07:00,13,0.8321,0.8329,0.832,0.8326,336
,2014-01-13 07:30,13,0.8328,0.8336,0.8326,0.8333,838
,2014-01-13 08:00,13,0.8332,0.8352,0.833,0.8336,1308
,2014-01-13 08:30,13,0.8337,0.8339,0.8328,0.8329,387
,2014-01-13 09:00,13,0.8329,0.8334,0.8323,0.8329,430
,2014-01-13 09:30,13,0.8328,0.8335,0.8323,0.8324,343
,2014-01-13 10:00,13,0.8325,0.8329,0.8322,0.8327,407
,2014-01-13 10:30,13,0.8326,0.8332,0.8322,0.8326,359
,2014-01-13 11:00,13,0.8326,0.8329,0.8322,0.8324,233
,2014-01-13 11:30,13,0.8322,0.8331,0.8322,0.833,184
,2014-01-13 12:00,13,0.833,0.8336,0.8329,0.8336,178
,2014-01-13 12:30,13,0.8335,0.8345,0.8335,0.8342,188
,2014-01-13 13:00,13,0.8343,0.8343,0.8333,0.834,259
,2014-01-13 13:30,13,0.8339,0.8342,0.833,0.8335,281
,2014-01-13 14:00,13,0.8336,0.8338,0.8329,0.8332,175
,2014-01-13 14:30,13,0.8334,0.834,0.8331,0.8339,311
,2014-01-13 15:00,13,0.8339,0.8357,0.8339,0.8347,206
,2014-01-13 15:30,13,0.835,0.835,0.8338,0.8338,33
,2014-01-13 17:00,14,0.8338,0.8342,0.8336,0.8337,90
,2014-01-13 17:30,14,0.8337,0.8342,0.8336,0.8339,89
,2014-01-13 18:00,14,0.8341,0.8348,0.8336,0.8337,146
,2014-01-13 18:30,14,0.8335,0.8337,0.8328,0.8336,181
,2014-01-13 19:00,14,0.8335,0.8337,0.833,0.8334,109
,2014-01-13 19:30,14,0.8334,0.8335,0.8321,0.8321,335
,2014-01-13 20:00,14,0.8324,0.8328,0.8321,0.8325,44
,2014-01-13 20:30,14,0.8329,0.833,0.8327,0.833,17
,2014-01-13 21:00,14,0.833,0.8335,0.833,0.8335,49
,2014-01-13 21:30,14,0.8336,0.8337,0.8333,0.8337,35
,2014-01-13 22:00,14,0.8335,0.8338,0.8334,0.8337,75
,2014-01-13 22:30,14,0.8336,0.8346,0.8335,0.8342,160
,2014-01-13 23:00,14,0.834,0.8346,0.834,0.8346,52
,2014-01-13 23:30,14,0.8345,0.8352,0.8345,0.8352,96
,2014-01-14 00:00,14,0.8347,0.8351,0.8346,0.8348,35
,2014-01-14 00:30,14,0.8347,0.8347,0.8337,0.8339,119
,2014-01-14 01:00,14,0.8339,0.8342,0.8329,0.8338,305
,2014-01-14 01:30,14,0.8339,0.8344,0.8338,0.8341,189
,2014-01-14 02:00,14,0.8342,0.8361,0.8342,0.8356,434
,2014-01-14 02:30,14,0.8356,0.8368,0.8353,0.8353,397
,2014-01-14 03:00,14,0.8353,0.8356,0.8345,0.8351,362
,2014-01-14 03:30,14,0.835,0.8369,0.835,0.8361,380
,2014-01-14 04:00,14,0.8362,0.8369,0.8356,0.8368,331
,2014-01-14 04:30,14,0.8369,0.8396,0.836,0.8367,2427
,2014-01-14 05:00,14,0.8367,0.837,0.8358,0.8366,369
,2014-01-14 05:30,14,0.8364,0.8371,0.8364,0.8366,52
,2014-01-14 06:00,14,0.8368,0.8371,0.8361,0.8366,134
,2014-01-14 06:30,14,0.8363,0.8382,0.8363,0.8374,408
,2014-01-14 07:00,14,0.8374,0.8389,0.8374,0.8389,524
,2014-01-14 07:30,14,0.8386,0.8388,0.8371,0.8377,740
,2014-01-14 08:00,14,0.8378,0.8384,0.8367,0.8369,617
,2014-01-14 08:30,14,0.837,0.8374,0.8358,0.8361,614
,2014-01-14 09:00,14,0.836,0.8376,0.8357,0.8375,764
,2014-01-14 09:30,14,0.8375,0.8382,0.8372,0.8381,304
,2014-01-14 10:00,14,0.8381,0.8381,0.8356,0.836,831
,2014-01-14 10:30,14,0.836,0.8364,0.8354,0.836,382
,2014-01-14 11:00,14,0.836,0.8363,0.8349,0.8352,373
,2014-01-14 11:30,14,0.8353,0.8356,0.8346,0.8354,594
,2014-01-14 12:00,14,0.8353,0.8357,0.8351,0.8354,120
,2014-01-14 12:30,14,0.8354,0.8354,0.8344,0.8345,120
,2014-01-14 13:00,14,0.8344,0.8346,0.8341,0.8343,218
,2014-01-14 13:30,14,0.8344,0.8346,0.8339,0.834,446
,2014-01-14 14:00,14,0.834,0.8348,0.8339,0.8344,384
,2014-01-14 14:30,14,0.8343,0.8343,0.8335,0.8338,189
,2014-01-14 15:00,14,0.8337,0.8345,0.8336,0.8344,99
,2014-01-14 15:30,14,0.8343,0.8345,0.8341,0.8341,24
,2014-01-14 17:00,15,0.8334,0.8335,0.8329,0.833,331
,2014-01-14 17:30,15,0.8331,0.8331,0.8327,0.833,239
,2014-01-14 18:00,15,0.8332,0.8338,0.833,0.8336,96
,2014-01-14 18:30,15,0.8335,0.8339,0.8335,0.8336,49
,2014-01-14 19:00,15,0.8334,0.8334,0.8318,0.8323,300
,2014-01-14 19:30,15,0.8324,0.8324,0.831,0.8317,263
,2014-01-14 20:00,15,0.8321,0.8323,0.831,0.8313,169
,2014-01-14 20:30,15,0.8314,0.8316,0.8302,0.8308,331
,2014-01-14 21:00,15,0.8305,0.8306,0.8301,0.8304,143
,2014-01-14 21:30,15,0.8302,0.8305,0.8298,0.8304,104
,2014-01-14 22:00,15,0.8305,0.8308,0.8302,0.8307,131
,2014-01-14 22:30,15,0.8307,0.8311,0.8306,0.8307,82
,2014-01-14 23:00,15,0.8305,0.831,0.8304,0.8306,75
,2014-01-14 23:30,15,0.8307,0.8309,0.8303,0.8305,69
,2014-01-15 00:00,15,0.8305,0.8309,0.8302,0.8307,89
,2014-01-15 00:30,15,0.831,0.831,0.83,0.8304,61
,2014-01-15 01:00,15,0.8304,0.8308,0.83,0.8303,156
,2014-01-15 01:30,15,0.8305,0.8308,0.8305,0.8308,56
,2014-01-15 02:00,15,0.8311,0.8321,0.8309,0.831,500
,2014-01-15 02:30,15,0.831,0.8314,0.8306,0.831,236
,2014-01-15 03:00,15,0.8307,0.8312,0.8302,0.8308,125
,2014-01-15 03:30,15,0.8306,0.8327,0.8306,0.8322,209
,2014-01-15 04:00,15,0.8321,0.8332,0.8314,0.8316,474
,2014-01-15 04:30,15,0.8319,0.8338,0.8319,0.833,465
,2014-01-15 05:00,15,0.8331,0.8335,0.8323,0.8328,312
,2014-01-15 05:30,15,0.8329,0.833,0.8323,0.8326,119
,2014-01-15 06:00,15,0.8325,0.833,0.8321,0.8323,84
,2014-01-15 06:30,15,0.8323,0.8329,0.8322,0.8324,92
,2014-01-15 07:00,15,0.8324,0.8328,0.8317,0.8321,450
,2014-01-15 07:30,15,0.8319,0.8322,0.8306,0.8316,984
,2014-01-15 08:00,15,0.8315,0.8327,0.8309,0.8309,531
,2014-01-15 08:30,15,0.8311,0.8316,0.8309,0.8311,761
,2014-01-15 09:00,15,0.831,0.8313,0.8295,0.8309,1084
,2014-01-15 09:30,15,0.8308,0.8318,0.8307,0.8317,546
,2014-01-15 10:00,15,0.8314,0.8321,0.8311,0.832,524
,2014-01-15 10:30,15,0.8322,0.8325,0.8308,0.8311,724
,2014-01-15 11:00,15,0.8312,0.8313,0.8301,0.8302,257
,2014-01-15 11:30,15,0.8301,0.8307,0.83,0.8303,177
,2014-01-15 12:00,15,0.8303,0.8308,0.8287,0.8295,856
,2014-01-15 12:30,15,0.8294,0.8305,0.8292,0.8298,536
,2014-01-15 13:00,15,0.8301,0.8305,0.8301,0.8305,37
,2014-01-15 13:30,15,0.8306,0.8309,0.8302,0.8302,219
,2014-01-15 14:00,15,0.8302,0.8305,0.8299,0.8303,76
,2014-01-15 14:30,15,0.8302,0.8307,0.8299,0.8303,214
,2014-01-15 15:00,15,0.8303,0.8307,0.83,0.8303,68
,2014-01-15 15:30,15,0.8306,0.831,0.83,0.83,12
,2014-01-15 17:00,16,0.8301,0.8301,0.8291,0.8296,84
,2014-01-15 17:30,16,0.8294,0.83,0.8293,0.8298,33
,2014-01-15 18:00,16,0.8298,0.8302,0.829,0.83,220
,2014-01-15 18:30,16,0.829,0.83,0.8276,0.8285,968
,2014-01-15 19:00,16,0.8284,0.8292,0.8279,0.8285,992
,2014-01-15 19:30,16,0.8284,0.8291,0.8279,0.8283,281
,2014-01-15 20:00,16,0.828,0.8286,0.8278,0.8283,203
,2014-01-15 20:30,16,0.8284,0.8291,0.8284,0.829,105
,2014-01-15 21:00,16,0.829,0.8292,0.829,0.8291,87
,2014-01-15 21:30,16,0.8288,0.8297,0.8288,0.8297,109
,2014-01-15 22:00,16,0.8295,0.8302,0.8295,0.8295,134
,2014-01-15 22:30,16,0.8295,0.8296,0.8294,0.8295,44
,2014-01-15 23:00,16,0.8296,0.8296,0.8292,0.8292,33
,2014-01-15 23:30,16,0.8293,0.8293,0.8286,0.8288,64
,2014-01-16 00:00,16,0.8289,0.8296,0.8286,0.8296,99
,2014-01-16 00:30,16,0.8296,0.8303,0.8289,0.8291,218
,2014-01-16 01:00,16,0.8291,0.8297,0.8284,0.8288,187
,2014-01-16 01:30,16,0.8285,0.8291,0.828,0.8283,235
,2014-01-16 02:00,16,0.8283,0.8285,0.8272,0.8275,350
,2014-01-16 02:30,16,0.8276,0.8277,0.8263,0.8276,500
,2014-01-16 03:00,16,0.8277,0.8282,0.8273,0.828,343
,2014-01-16 03:30,16,0.8278,0.8282,0.8275,0.8278,218
,2014-01-16 04:00,16,0.8277,0.8282,0.8276,0.8279,198
,2014-01-16 04:30,16,0.8279,0.8281,0.8276,0.8281,112
,2014-01-16 05:00,16,0.8282,0.8283,0.827,0.827,153
,2014-01-16 05:30,16,0.8269,0.8274,0.8268,0.8271,125
,2014-01-16 06:00,16,0.8273,0.8274,0.8266,0.8268,329
,2014-01-16 06:30,16,0.8269,0.8274,0.8265,0.8274,224
,2014-01-16 07:00,16,0.8273,0.8273,0.8264,0.8271,352
,2014-01-16 07:30,16,0.8268,0.8286,0.8267,0.8284,759
,2014-01-16 08:00,16,0.8285,0.8292,0.8277,0.8287,441
,2014-01-16 08:30,16,0.8287,0.8289,0.8277,0.828,453
,2014-01-16 09:00,16,0.8278,0.8304,0.8275,0.8296,1132
,2014-01-16 09:30,16,0.8296,0.8296,0.8283,0.8294,980
,2014-01-16 10:00,16,0.8293,0.8299,0.8289,0.8293,507
,2014-01-16 10:30,16,0.8292,0.8293,0.8285,0.8287,217
,2014-01-16 11:00,16,0.8288,0.8307,0.8287,0.8303,555
,2014-01-16 11:30,16,0.8302,0.8306,0.8301,0.8305,119
,2014-01-16 12:00,16,0.8305,0.8314,0.8303,0.8314,504
,2014-01-16 12:30,16,0.8314,0.8321,0.8311,0.8313,392
,2014-01-16 13:00,16,0.8312,0.8318,0.8311,0.8313,131
,2014-01-16 13:30,16,0.8313,0.8322,0.831,0.8321,523
,2014-01-16 14:00,16,0.832,0.832,0.8314,0.8319,421
,2014-01-16 14:30,16,0.8318,0.8326,0.8318,0.8324,163
,2014-01-16 15:00,16,0.8324,0.8325,0.8313,0.8318,122
,2014-01-16 15:30,16,0.8321,0.8326,0.8284,0.8318,129
,2014-01-16 17:00,17,0.8315,0.8318,0.8314,0.8315,7
,2014-01-16 17:30,17,0.8315,0.8316,0.8313,0.8315,61
,2014-01-16 18:00,17,0.8314,0.8325,0.8314,0.8316,76
,2014-01-16 18:30,17,0.8315,0.8317,0.831,0.831,166
,2014-01-16 19:00,17,0.8312,0.8312,0.8296,0.8301,159
,2014-01-16 19:30,17,0.8295,0.8297,0.8287,0.829,443
,2014-01-16 20:00,17,0.8288,0.8288,0.8259,0.8273,713
,2014-01-16 20:30,17,0.8272,0.8274,0.8254,0.826,320
,2014-01-16 21:00,17,0.8262,0.8266,0.826,0.8266,105
,2014-01-16 21:30,17,0.8265,0.8272,0.8265,0.8271,123
,2014-01-16 22:00,17,0.827,0.8271,0.8265,0.8266,87
,2014-01-16 22:30,17,0.8267,0.8275,0.8267,0.8274,108
,2014-01-16 23:00,17,0.8274,0.8274,0.8268,0.8268,66
,2014-01-16 23:30,17,0.8268,0.827,0.8267,0.8268,12
,2014-01-17 00:00,17,0.8267,0.8268,0.8264,0.8264,65
,2014-01-17 00:30,17,0.8263,0.8273,0.8261,0.8271,116
,2014-01-17 01:00,17,0.8274,0.8278,0.8267,0.8268,189
,2014-01-17 01:30,17,0.8265,0.8265,0.8254,0.8259,351
,2014-01-17 02:00,17,0.826,0.8269,0.8258,0.826,132
,2014-01-17 02:30,17,0.8258,0.8262,0.825,0.8253,229
,2014-01-17 03:00,17,0.8253,0.8253,0.8232,0.8237,626
,2014-01-17 03:30,17,0.8235,0.824,0.8223,0.8225,595
,2014-01-17 04:00,17,0.8226,0.8246,0.8225,0.824,391
,2014-01-17 04:30,17,0.8238,0.8244,0.8236,0.8242,243
,2014-01-17 05:00,17,0.824,0.8244,0.8238,0.8241,197
,2014-01-17 05:30,17,0.8241,0.8245,0.823,0.8236,270
,2014-01-17 06:00,17,0.8233,0.8237,0.823,0.8235,161
,2014-01-17 06:30,17,0.8237,0.8238,0.8232,0.8235,197
,2014-01-17 07:00,17,0.8238,0.8238,0.8226,0.8236,430
,2014-01-17 07:30,17,0.8235,0.8246,0.8233,0.8244,604
,2014-01-17 08:00,17,0.8245,0.8247,0.8239,0.824,425
,2014-01-17 08:30,17,0.824,0.8245,0.8236,0.8236,497
,2014-01-17 09:00,17,0.8236,0.8246,0.8227,0.8239,1459
,2014-01-17 09:30,17,0.8239,0.824,0.8223,0.8226,1294
,2014-01-17 10:00,17,0.8227,0.8236,0.8226,0.8231,476
,2014-01-17 10:30,17,0.823,0.8232,0.8225,0.8225,231
,2014-01-17 11:00,17,0.8225,0.8232,0.822,0.8228,649
,2014-01-17 11:30,17,0.8226,0.823,0.8223,0.8227,166
,2014-01-17 12:00,17,0.8226,0.8226,0.822,0.8222,135
,2014-01-17 12:30,17,0.822,0.8226,0.8217,0.8225,135
,2014-01-17 13:00,17,0.8225,0.8227,0.822,0.8224,85
,2014-01-17 13:30,17,0.822,0.8228,0.8218,0.8225,213
,2014-01-17 14:00,17,0.8225,0.823,0.8223,0.8225,78
,2014-01-17 14:30,17,0.8224,0.823,0.8224,0.8226,180
,2014-01-17 15:00,17,0.8224,0.8231,0.8223,0.8231,29
,2014-01-19 17:00,21,0.8225,0.8229,0.8212,0.8226,141
,2014-01-19 17:30,21,0.8219,0.8222,0.8219,0.8222,38
,2014-01-19 18:00,21,0.8223,0.8223,0.821,0.8211,161
,2014-01-19 18:30,21,0.8215,0.8219,0.8213,0.8214,15
,2014-01-19 19:00,21,0.8215,0.8215,0.821,0.8213,39
,2014-01-19 19:30,21,0.8212,0.8221,0.821,0.8216,57
,2014-01-19 20:00,21,0.8214,0.8233,0.8213,0.8228,202
,2014-01-19 20:30,21,0.823,0.8231,0.8198,0.8221,820
,2014-01-19 21:00,21,0.8222,0.8223,0.8205,0.8214,182
,2014-01-19 21:30,21,0.8213,0.8218,0.8205,0.8213,194
,2014-01-19 22:00,21,0.8215,0.8221,0.8215,0.8219,19
,2014-01-19 22:30,21,0.8221,0.8221,0.8213,0.8213,24
,2014-01-19 23:00,21,0.8213,0.8218,0.8213,0.8217,81
,2014-01-19 23:30,21,0.8216,0.8217,0.8208,0.8211,50
,2014-01-20 00:00,21,0.8211,0.8216,0.821,0.8215,17
,2014-01-20 00:30,21,0.8209,0.8218,0.8209,0.8218,27
,2014-01-20 01:00,21,0.8217,0.8219,0.8215,0.8215,82
,2014-01-20 01:30,21,0.8215,0.8215,0.8206,0.8213,110
,2014-01-20 02:00,21,0.8212,0.8212,0.8204,0.8208,287
,2014-01-20 02:30,21,0.8209,0.8209,0.8179,0.8196,716
,2014-01-20 03:00,21,0.8196,0.8212,0.8195,0.8206,295
,2014-01-20 03:30,21,0.8205,0.8226,0.8205,0.822,313
,2014-01-20 04:00,21,0.8221,0.8221,0.8215,0.8221,114
,2014-01-20 04:30,21,0.8221,0.8221,0.8216,0.8218,68
,2014-01-20 05:00,21,0.8218,0.822,0.8211,0.8219,282
,2014-01-20 05:30,21,0.8218,0.8226,0.8218,0.8221,265
,2014-01-20 06:00,21,0.8222,0.8224,0.8221,0.8222,60
,2014-01-20 06:30,21,0.8223,0.8229,0.8223,0.8225,165
,2014-01-20 07:00,21,0.8227,0.824,0.8227,0.8239,294
,2014-01-20 07:30,21,0.8235,0.8236,0.8231,0.8235,38
,2014-01-20 08:00,21,0.8236,0.8236,0.823,0.8231,92
,2014-01-20 08:30,21,0.8231,0.8237,0.8229,0.8236,43
,2014-01-20 09:00,21,0.8236,0.8238,0.8232,0.8233,89
,2014-01-20 09:30,21,0.8233,0.8233,0.8223,0.823,205
,2014-01-20 10:00,21,0.823,0.8234,0.8229,0.8234,115
,2014-01-20 10:30,21,0.8233,0.8233,0.823,0.8232,13
,2014-01-20 11:00,21,0.8232,0.8234,0.8228,0.8234,76
,2014-01-20 11:30,21,0.8232,0.8232,0.8224,0.823,69
,2014-01-20 17:00,21,0.8293,0.8297,0.8284,0.8284,771
,2014-01-20 17:30,21,0.8283,0.8288,0.8276,0.8282,76
,2014-01-20 18:00,21,0.828,0.8287,0.828,0.8287,37
,2014-01-20 18:30,21,0.8284,0.8299,0.8284,0.8299,203
,2014-01-20 19:00,21,0.8298,0.8307,0.8297,0.8299,304
,2014-01-20 19:30,21,0.8297,0.8303,0.8291,0.8303,182
,2014-01-20 20:00,21,0.8303,0.8305,0.8296,0.8299,192
,2014-01-20 20:30,21,0.83,0.8304,0.8293,0.8293,93
,2014-01-20 21:00,21,0.8295,0.8295,0.8287,0.8291,56
,2014-01-20 21:30,21,0.8293,0.8293,0.829,0.8292,10
,2014-01-20 22:00,21,0.829,0.829,0.829,0.829,1
,2014-01-20 22:30,21,0.8289,0.8292,0.8289,0.8291,26
,2014-01-20 23:00,21,0.8293,0.8299,0.8293,0.8298,41
,2014-01-20 23:30,21,0.8297,0.8297,0.8292,0.8293,60
,2014-01-21 00:00,21,0.8294,0.8297,0.8293,0.8296,29
,2014-01-21 00:30,21,0.8292,0.8303,0.8292,0.8303,66
,2014-01-21 01:00,21,0.8301,0.8305,0.8295,0.8304,303
,2014-01-21 01:30,21,0.8306,0.8306,0.8283,0.8283,119
,2014-01-21 02:00,21,0.8283,0.8284,0.8274,0.8277,323
,2014-01-21 02:30,21,0.8278,0.8278,0.8264,0.8276,346
,2014-01-21 03:00,21,0.8273,0.8286,0.8271,0.8283,208
,2014-01-21 03:30,21,0.8285,0.8285,0.8268,0.8274,409
,2014-01-21 04:00,21,0.8272,0.8284,0.827,0.8284,179
,2014-01-21 04:30,21,0.8283,0.8285,0.8272,0.8274,216
,2014-01-21 05:00,21,0.8274,0.8278,0.8267,0.8274,467
,2014-01-21 05:30,21,0.8274,0.8275,0.8271,0.8272,96
,2014-01-21 06:00,21,0.8271,0.8277,0.8263,0.8277,200
,2014-01-21 06:30,21,0.8278,0.8282,0.8275,0.8275,194
,2014-01-21 07:00,21,0.8274,0.8279,0.827,0.8278,322
,2014-01-21 07:30,21,0.8279,0.8293,0.8279,0.8289,310
,2014-01-21 08:00,21,0.8289,0.83,0.8284,0.83,279
,2014-01-21 08:30,21,0.83,0.8305,0.829,0.8295,561
,2014-01-21 09:00,21,0.8296,0.8298,0.8291,0.8295,429
,2014-01-21 09:30,21,0.8295,0.8299,0.8282,0.8284,601
,2014-01-21 10:00,21,0.8286,0.8288,0.8279,0.8284,372
,2014-01-21 10:30,21,0.8284,0.8286,0.8279,0.8281,125
,2014-01-21 11:00,21,0.828,0.828,0.8271,0.8277,270
,2014-01-21 11:30,21,0.8278,0.8281,0.8274,0.8279,157
,2014-01-21 12:00,21,0.828,0.828,0.8272,0.8277,83
,2014-01-21 12:30,21,0.8279,0.8282,0.8276,0.8277,185
,2014-01-21 13:00,21,0.8276,0.8284,0.8275,0.8283,144
,2014-01-21 13:30,21,0.8282,0.8284,0.8279,0.8282,476
,2014-01-21 14:00,21,0.8283,0.8289,0.8282,0.8282,383
,2014-01-21 14:30,21,0.8282,0.8286,0.8279,0.828,215
,2014-01-21 15:00,21,0.8282,0.8285,0.8281,0.8284,61
,2014-01-21 15:30,21,0.8281,0.8287,0.8281,0.8287,15
,2014-01-21 17:00,22,0.8278,0.8285,0.8276,0.8282,80
,2014-01-21 17:30,22,0.8282,0.8283,0.8279,0.8281,22
,2014-01-21 18:00,22,0.8277,0.8278,0.8274,0.8275,190
,2014-01-21 18:30,22,0.8276,0.8294,0.8276,0.8281,415
,2014-01-21 19:00,22,0.8286,0.8288,0.8281,0.8281,98
,2014-01-21 19:30,22,0.828,0.8283,0.8273,0.8277,88
,2014-01-21 20:00,22,0.8276,0.8282,0.8276,0.828,35
,2014-01-21 20:30,22,0.8279,0.8284,0.8277,0.8284,70
,2014-01-21 21:00,22,0.8284,0.8291,0.8284,0.8285,76
,2014-01-21 21:30,22,0.8286,0.8293,0.8285,0.8285,165
,2014-01-21 22:00,22,0.8285,0.8289,0.8282,0.8283,64
,2014-01-21 22:30,22,0.8284,0.8286,0.8284,0.8286,23
,2014-01-21 23:00,22,0.829,0.8291,0.8285,0.8287,58
,2014-01-21 23:30,22,0.8287,0.8287,0.8284,0.8285,25
,2014-01-22 00:00,22,0.8285,0.8287,0.8284,0.8287,17
,2014-01-22 00:30,22,0.8285,0.8293,0.8285,0.8291,128
,2014-01-22 01:00,22,0.8292,0.8303,0.8292,0.8296,242
,2014-01-22 01:30,22,0.8298,0.83,0.8295,0.8295,117
,2014-01-22 02:00,22,0.8295,0.8298,0.829,0.8297,200
,2014-01-22 02:30,22,0.8295,0.8295,0.8289,0.8292,163
,2014-01-22 03:00,22,0.8292,0.8298,0.8292,0.8298,210
,2014-01-22 03:30,22,0.8299,0.8299,0.8292,0.8299,221
,2014-01-22 04:00,22,0.8297,0.8299,0.8294,0.8296,218
,2014-01-22 04:30,22,0.8296,0.8297,0.8292,0.8295,54
,2014-01-22 05:00,22,0.8295,0.8296,0.8291,0.8296,210
,2014-01-22 05:30,22,0.8296,0.8298,0.8294,0.8296,125
,2014-01-22 06:00,22,0.8296,0.8297,0.8294,0.8296,91
,2014-01-22 06:30,22,0.8296,0.8314,0.8295,0.831,724
,2014-01-22 07:00,22,0.831,0.8311,0.8304,0.8304,253
,2014-01-22 07:30,22,0.8304,0.8305,0.8299,0.8303,467
,2014-01-22 08:00,22,0.8304,0.8304,0.8297,0.8297,236
,2014-01-22 08:30,22,0.8297,0.8297,0.8284,0.8285,556
,2014-01-22 09:00,22,0.8284,0.829,0.8271,0.828,845
,2014-01-22 09:30,22,0.8279,0.8285,0.8273,0.828,409
,2014-01-22 10:00,22,0.8281,0.8281,0.8266,0.8277,625
,2014-01-22 10:30,22,0.8276,0.828,0.8267,0.8272,175
,2014-01-22 11:00,22,0.8271,0.8276,0.8269,0.8276,75
,2014-01-22 11:30,22,0.8277,0.8278,0.8271,0.8276,210
,2014-01-22 12:00,22,0.8276,0.8277,0.8271,0.8277,164
,2014-01-22 12:30,22,0.8277,0.8277,0.8273,0.8274,144
,2014-01-22 13:00,22,0.8274,0.8278,0.8271,0.8271,130
,2014-01-22 13:30,22,0.8272,0.8277,0.8266,0.8277,383
,2014-01-22 14:00,22,0.8276,0.8281,0.8276,0.8278,190
,2014-01-22 14:30,22,0.8281,0.8285,0.8279,0.8279,132
,2014-01-22 15:00,22,0.8279,0.8283,0.8277,0.8283,43
,2014-01-22 15:30,22,0.8279,0.8279,0.8273,0.8276,19
,2014-01-22 17:00,23,0.8274,0.8281,0.8274,0.828,31
,2014-01-22 17:30,23,0.8274,0.8276,0.8263,0.8275,182
,2014-01-22 18:00,23,0.8275,0.8275,0.826,0.8261,380
,2014-01-22 18:30,23,0.826,0.8265,0.825,0.8258,330
,2014-01-22 19:00,23,0.8258,0.826,0.8254,0.826,48
,2014-01-22 19:30,23,0.826,0.8262,0.8232,0.8244,625
,2014-01-22 20:00,23,0.8244,0.8259,0.8243,0.8258,159
,2014-01-22 20:30,23,0.8257,0.8259,0.8253,0.8254,43
,2014-01-22 21:00,23,0.8256,0.8263,0.8256,0.8256,78
,2014-01-22 21:30,23,0.8254,0.8255,0.8243,0.8243,202
,2014-01-22 22:00,23,0.8242,0.8248,0.8239,0.8247,60
,2014-01-22 22:30,23,0.8246,0.825,0.8245,0.8248,53
,2014-01-22 23:00,23,0.8252,0.8256,0.8251,0.8252,136
,2014-01-22 23:30,23,0.8251,0.8259,0.8251,0.8257,108
,2014-01-23 00:00,23,0.8258,0.8262,0.8254,0.8262,139
,2014-01-23 00:30,23,0.8261,0.8269,0.8261,0.8268,112
,2014-01-23 01:00,23,0.827,0.827,0.8258,0.8258,198
,2014-01-23 01:30,23,0.8258,0.8259,0.8238,0.8247,360
,2014-01-23 02:00,23,0.8247,0.8266,0.8244,0.8266,343
,2014-01-23 02:30,23,0.8266,0.8275,0.8263,0.827,512
,2014-01-23 03:00,23,0.827,0.8278,0.8261,0.8276,462
,2014-01-23 03:30,23,0.8275,0.8295,0.8271,0.8292,455
,2014-01-23 04:00,23,0.8292,0.8293,0.8282,0.8291,383
,2014-01-23 04:30,23,0.8289,0.8295,0.8286,0.8287,193
,2014-01-23 05:00,23,0.8287,0.8288,0.8273,0.8277,497
,2014-01-23 05:30,23,0.8276,0.8276,0.8264,0.8271,428
,2014-01-23 06:00,23,0.827,0.8281,0.8269,0.8274,286
,2014-01-23 06:30,23,0.8275,0.8278,0.8265,0.8271,381
,2014-01-23 07:00,23,0.8274,0.8287,0.8268,0.8268,729
,2014-01-23 07:30,23,0.827,0.8293,0.8268,0.8289,631
,2014-01-23 08:00,23,0.829,0.83,0.8286,0.8298,427
,2014-01-23 08:30,23,0.8299,0.8308,0.8291,0.8307,705
,2014-01-23 09:00,23,0.8309,0.8309,0.8288,0.8296,1034
,2014-01-23 09:30,23,0.8297,0.8306,0.829,0.8303,768
,2014-01-23 10:00,23,0.8304,0.8304,0.8287,0.8287,346
,2014-01-23 10:30,23,0.8289,0.8292,0.8284,0.8287,246
,2014-01-23 11:00,23,0.8288,0.829,0.8265,0.8265,446
,2014-01-23 11:30,23,0.8262,0.8263,0.8243,0.8253,1518
,2014-01-23 12:00,23,0.8252,0.8255,0.8243,0.8253,407
,2014-01-23 12:30,23,0.8252,0.8262,0.8252,0.8256,399
,2014-01-23 13:00,23,0.8256,0.8264,0.825,0.8262,810
,2014-01-23 13:30,23,0.8263,0.8277,0.8258,0.8273,1515
,2014-01-23 14:00,23,0.8273,0.8276,0.8265,0.8269,431
,2014-01-23 14:30,23,0.8268,0.8277,0.8264,0.8275,245
,2014-01-23 15:00,23,0.8274,0.8277,0.827,0.8274,92
,2014-01-23 15:30,23,0.8276,0.8277,0.8271,0.8271,7
,2014-01-23 17:00,24,0.8266,0.8268,0.8262,0.8264,28
,2014-01-23 17:30,24,0.8264,0.8264,0.8253,0.8256,253
,2014-01-23 18:00,24,0.8254,0.8254,0.824,0.8241,392
,2014-01-23 18:30,24,0.8244,0.8248,0.8239,0.8247,112
,2014-01-23 19:00,24,0.8248,0.8264,0.8248,0.8249,118
,2014-01-23 19:30,24,0.8252,0.8267,0.8252,0.826,101
,2014-01-23 20:00,24,0.8257,0.826,0.8256,0.8257,92
,2014-01-23 20:30,24,0.8256,0.8257,0.8253,0.8256,41
,2014-01-23 21:00,24,0.8254,0.8254,0.825,0.8252,37
,2014-01-23 21:30,24,0.8258,0.8258,0.8254,0.8255,34
,2014-01-23 22:00,24,0.8257,0.8258,0.8252,0.8256,36
,2014-01-23 22:30,24,0.8254,0.8256,0.823,0.8235,409
,2014-01-23 23:00,24,0.8231,0.8233,0.8218,0.8221,414
,2014-01-23 23:30,24,0.8224,0.8234,0.8223,0.8232,201
,2014-01-24 00:00,24,0.8234,0.8243,0.8234,0.8237,158
,2014-01-24 00:30,24,0.8235,0.8251,0.8234,0.8242,254
,2014-01-24 01:00,24,0.824,0.8243,0.8236,0.8243,129
,2014-01-24 01:30,24,0.8245,0.8248,0.8235,0.8241,99
,2014-01-24 02:00,24,0.8241,0.8242,0.8223,0.823,392
,2014-01-24 02:30,24,0.8228,0.8236,0.8226,0.8228,453
,2014-01-24 03:00,24,0.8228,0.8251,0.8228,0.8248,419
,2014-01-24 03:30,24,0.8248,0.8257,0.8243,0.8243,303
,2014-01-24 04:00,24,0.8242,0.8243,0.8212,0.8217,503
,2014-01-24 04:30,24,0.8214,0.8217,0.82,0.82,462
,2014-01-24 05:00,24,0.8201,0.821,0.8186,0.82,899
,2014-01-24 05:30,24,0.82,0.8227,0.8198,0.8225,753
,2014-01-24 06:00,24,0.8225,0.823,0.8221,0.8224,578
,2014-01-24 06:30,24,0.8226,0.8248,0.8226,0.8239,637
,2014-01-24 07:00,24,0.8239,0.8242,0.8227,0.8234,278
,2014-01-24 07:30,24,0.8234,0.8245,0.8227,0.8238,387
,2014-01-24 08:00,24,0.8237,0.8242,0.8222,0.8222,473
,2014-01-24 08:30,24,0.8221,0.8222,0.8192,0.8209,1829
,2014-01-24 09:00,24,0.8208,0.822,0.8206,0.8219,651
,2014-01-24 09:30,24,0.8219,0.8226,0.8208,0.8223,748
,2014-01-24 10:00,24,0.8224,0.8225,0.8213,0.8215,369
,2014-01-24 10:30,24,0.8215,0.8222,0.8212,0.8222,185
,2014-01-24 11:00,24,0.8223,0.8227,0.8215,0.8222,419
,2014-01-24 11:30,24,0.8221,0.8223,0.8217,0.8223,153
,2014-01-24 12:00,24,0.8223,0.8224,0.8219,0.8219,132
,2014-01-24 12:30,24,0.8218,0.8222,0.8217,0.8217,107
,2014-01-24 13:00,24,0.8216,0.8216,0.8205,0.8207,502
,2014-01-24 13:30,24,0.8207,0.8223,0.8207,0.8221,419
,2014-01-24 14:00,24,0.8221,0.8222,0.8215,0.8221,331
,2014-01-24 14:30,24,0.822,0.8222,0.8214,0.8217,236
,2014-01-24 15:00,24,0.8218,0.8221,0.8215,0.8215,45
,2014-01-24 15:30,24,0.8202,0.8206,0.819,0.8192,169
,2014-01-26 17:00,27,0.8213,0.8213,0.8198,0.8199,91
,2014-01-26 17:30,27,0.8199,0.8206,0.8199,0.8201,38
,2014-01-26 18:00,27,0.8203,0.8203,0.8183,0.8183,284
,2014-01-26 18:30,27,0.8194,0.8203,0.8194,0.8203,77
,2014-01-26 19:00,27,0.8205,0.8205,0.8168,0.8177,536
,2014-01-26 19:30,27,0.8176,0.8192,0.8176,0.8184,272
,2014-01-26 20:00,27,0.8184,0.8197,0.8184,0.8197,85
,2014-01-26 20:30,27,0.8195,0.8202,0.8193,0.8199,95
,2014-01-26 21:00,27,0.8199,0.8199,0.8192,0.8192,40
,2014-01-26 21:30,27,0.8195,0.8206,0.8191,0.8206,122
,2014-01-26 22:00,27,0.8207,0.8208,0.8199,0.8199,32
,2014-01-26 22:30,27,0.8199,0.8204,0.8198,0.8201,47
,2014-01-26 23:00,27,0.8201,0.8202,0.8199,0.8201,36
,2014-01-26 23:30,27,0.82,0.8209,0.82,0.8206,100
,2014-01-27 00:00,27,0.8205,0.8214,0.8204,0.821,40
,2014-01-27 00:30,27,0.8209,0.8213,0.8209,0.8209,15
,2014-01-27 01:00,27,0.8214,0.822,0.8214,0.8217,169
,2014-01-27 01:30,27,0.8214,0.8231,0.8214,0.8223,245
,2014-01-27 02:00,27,0.8224,0.8224,0.8202,0.8203,281
,2014-01-27 02:30,27,0.8202,0.8217,0.8202,0.8213,289
,2014-01-27 03:00,27,0.8213,0.8214,0.8201,0.8202,370
,2014-01-27 03:30,27,0.8203,0.8205,0.8198,0.8198,149
,2014-01-27 04:00,27,0.8198,0.8199,0.8191,0.8192,251
,2014-01-27 04:30,27,0.8191,0.8201,0.819,0.8196,311
,2014-01-27 05:00,27,0.8196,0.821,0.8196,0.8205,480
,2014-01-27 05:30,27,0.8204,0.8222,0.8204,0.822,284
,2014-01-27 06:00,27,0.8221,0.8232,0.8217,0.8223,334
,2014-01-27 06:30,27,0.8223,0.8228,0.8218,0.8219,293
,2014-01-27 07:00,27,0.822,0.8225,0.8218,0.8225,240
,2014-01-27 07:30,27,0.8224,0.8227,0.8215,0.8219,234
,2014-01-27 08:00,27,0.8219,0.8226,0.8215,0.8219,361
,2014-01-27 08:30,27,0.8219,0.8226,0.8217,0.8225,205
,2014-01-27 09:00,27,0.8226,0.8229,0.8215,0.8215,479
,2014-01-27 09:30,27,0.8216,0.8225,0.8212,0.8225,490
,2014-01-27 10:00,27,0.8224,0.8233,0.8218,0.8218,693
,2014-01-27 10:30,27,0.8217,0.8218,0.82,0.82,784
,2014-01-27 11:00,27,0.82,0.8201,0.8189,0.8193,537
,2014-01-27 11:30,27,0.8192,0.8198,0.819,0.8198,304
,2014-01-27 12:00,27,0.8194,0.8199,0.8194,0.8196,174
,2014-01-27 12:30,27,0.8196,0.8205,0.8195,0.8203,314
,2014-01-27 13:00,27,0.8204,0.8211,0.8204,0.821,420
,2014-01-27 13:30,27,0.821,0.8219,0.8209,0.8214,262
,2014-01-27 14:00,27,0.8213,0.8223,0.8212,0.8217,162
,2014-01-27 14:30,27,0.8217,0.822,0.8213,0.8213,130
,2014-01-27 15:00,27,0.8213,0.8213,0.8207,0.8207,52
,2014-01-27 15:30,27,0.8204,0.8213,0.8196,0.8213,20
,2014-01-27 17:00,28,0.82,0.8202,0.8196,0.8198,60
,2014-01-27 17:30,28,0.8199,0.8199,0.8193,0.8195,66
,2014-01-27 18:00,28,0.8196,0.8202,0.8193,0.8195,132
,2014-01-27 18:30,28,0.8195,0.8204,0.8195,0.82,209
,2014-01-27 19:00,28,0.8204,0.821,0.8204,0.821,120
,2014-01-27 19:30,28,0.8209,0.8209,0.8206,0.8206,16
,2014-01-27 20:00,28,0.8207,0.8218,0.8207,0.8212,108
,2014-01-27 20:30,28,0.8211,0.8221,0.8211,0.8216,64
,2014-01-27 21:00,28,0.8218,0.8245,0.8218,0.8245,247
,2014-01-27 21:30,28,0.8244,0.8249,0.8241,0.8246,91
,2014-01-27 22:00,28,0.8246,0.8246,0.8239,0.8239,147
,2014-01-27 22:30,28,0.824,0.824,0.8234,0.8236,114
,2014-01-27 23:00,28,0.8236,0.8238,0.8232,0.8233,24
,2014-01-27 23:30,28,0.8235,0.824,0.8235,0.8238,7
,2014-01-28 00:00,28,0.8237,0.8237,0.8233,0.8237,158
,2014-01-28 00:30,28,0.824,0.8243,0.8239,0.824,32
,2014-01-28 01:00,28,0.824,0.8241,0.8233,0.8241,127
,2014-01-28 01:30,28,0.8243,0.8254,0.8235,0.8245,233
,2014-01-28 02:00,28,0.8245,0.8257,0.8244,0.8255,193
,2014-01-28 02:30,28,0.8257,0.8268,0.8257,0.8262,333
,2014-01-28 03:00,28,0.8264,0.8276,0.826,0.8264,327
,2014-01-28 03:30,28,0.8265,0.8268,0.8246,0.8249,291
,2014-01-28 04:00,28,0.825,0.8255,0.8247,0.8254,210
,2014-01-28 04:30,28,0.8255,0.8255,0.8246,0.8246,127
,2014-01-28 05:00,28,0.8246,0.8258,0.8244,0.8255,190
,2014-01-28 05:30,28,0.8255,0.8257,0.8247,0.8247,128
,2014-01-28 06:00,28,0.8247,0.8247,0.8238,0.824,517
,2014-01-28 06:30,28,0.8238,0.824,0.8232,0.8236,193
,2014-01-28 07:00,28,0.8237,0.8242,0.8233,0.824,209
,2014-01-28 07:30,28,0.8243,0.8262,0.8243,0.8245,866
,2014-01-28 08:00,28,0.8245,0.8251,0.8245,0.8249,105
,2014-01-28 08:30,28,0.825,0.825,0.8231,0.8237,457
,2014-01-28 09:00,28,0.8233,0.8245,0.8229,0.8244,465
,2014-01-28 09:30,28,0.8244,0.8246,0.8228,0.8233,384
,2014-01-28 10:00,28,0.8233,0.8238,0.8225,0.8226,480
,2014-01-28 10:30,28,0.8225,0.8229,0.822,0.8228,215
,2014-01-28 11:00,28,0.8228,0.8231,0.8225,0.823,100
,2014-01-28 11:30,28,0.823,0.8237,0.8228,0.8237,78
,2014-01-28 12:00,28,0.8235,0.8238,0.8233,0.8235,133
,2014-01-28 12:30,28,0.8235,0.8235,0.8229,0.8233,76
,2014-01-28 13:00,28,0.8231,0.8236,0.8231,0.8235,99
,2014-01-28 13:30,28,0.8236,0.8239,0.8231,0.8234,328
,2014-01-28 14:00,28,0.8233,0.8236,0.8233,0.8236,113
,2014-01-28 14:30,28,0.8237,0.8245,0.8235,0.8244,201
,2014-01-28 15:00,28,0.8244,0.8244,0.8235,0.8235,70
,2014-01-28 15:30,28,0.823,0.8238,0.8223,0.8237,51
,2014-01-28 17:00,29,0.8242,0.825,0.8236,0.8249,61
,2014-01-28 17:30,29,0.824,0.8245,0.8238,0.8243,61
,2014-01-28 18:00,29,0.8239,0.825,0.8238,0.8248,103
,2014-01-28 18:30,29,0.8247,0.8259,0.8247,0.8257,75
,2014-01-28 19:00,29,0.8259,0.8271,0.8259,0.8267,117
,2014-01-28 19:30,29,0.8267,0.8268,0.8261,0.8261,37
,2014-01-28 20:00,29,0.8261,0.8263,0.8256,0.8263,76
,2014-01-28 20:30,29,0.8261,0.8261,0.8259,0.8259,17
,2014-01-28 21:00,29,0.8259,0.8259,0.825,0.8256,137
,2014-01-28 21:30,29,0.8256,0.8257,0.8253,0.8256,40
,2014-01-28 22:00,29,0.8256,0.8257,0.8248,0.8249,38
,2014-01-28 22:30,29,0.8248,0.825,0.8246,0.825,34
,2014-01-28 23:00,29,0.825,0.825,0.8243,0.8248,44
,2014-01-28 23:30,29,0.8249,0.8249,0.8247,0.8247,37
,2014-01-29 00:00,29,0.8247,0.8252,0.8242,0.8252,108
,2014-01-29 00:30,29,0.8249,0.8255,0.8249,0.8255,87
,2014-01-29 01:00,29,0.8256,0.8258,0.8247,0.8251,65
,2014-01-29 01:30,29,0.8252,0.8255,0.8242,0.8248,247
,2014-01-29 02:00,29,0.8248,0.8253,0.8241,0.8249,136
,2014-01-29 02:30,29,0.825,0.8251,0.8242,0.8242,238
,2014-01-29 03:00,29,0.8241,0.8248,0.8232,0.8247,344
,2014-01-29 03:30,29,0.8247,0.8262,0.8243,0.8259,259
,2014-01-29 04:00,29,0.8257,0.8263,0.8255,0.8262,75
,2014-01-29 04:30,29,0.8262,0.8263,0.8249,0.8251,166
,2014-01-29 05:00,29,0.825,0.8258,0.8247,0.8256,148
,2014-01-29 05:30,29,0.8256,0.8257,0.8238,0.825,225
,2014-01-29 06:00,29,0.8248,0.8257,0.8246,0.8246,170
,2014-01-29 06:30,29,0.8245,0.8253,0.8243,0.8249,164
,2014-01-29 07:00,29,0.8251,0.8258,0.8229,0.8229,562
,2014-01-29 07:30,29,0.823,0.8241,0.8223,0.8234,1116
,2014-01-29 08:00,29,0.8234,0.8238,0.823,0.8235,521
,2014-01-29 08:30,29,0.8235,0.825,0.823,0.8245,642
,2014-01-29 09:00,29,0.8247,0.8253,0.8237,0.8239,747
,2014-01-29 09:30,29,0.8239,0.8246,0.8232,0.8235,283
,2014-01-29 10:00,29,0.8236,0.8249,0.8236,0.8246,227
,2014-01-29 10:30,29,0.8247,0.8252,0.8243,0.8249,311
,2014-01-29 11:00,29,0.8249,0.8249,0.8242,0.8243,159
,2014-01-29 11:30,29,0.8245,0.8249,0.8243,0.8249,109
,2014-01-29 12:00,29,0.8248,0.8248,0.824,0.8248,205
,2014-01-29 12:30,29,0.8248,0.8256,0.8247,0.825,321
,2014-01-29 13:00,29,0.8257,0.8257,0.8211,0.8226,1217
,2014-01-29 13:30,29,0.8224,0.825,0.8221,0.825,614
,2014-01-29 14:00,29,0.8244,0.8244,0.8152,0.8179,5185
,2014-01-29 14:30,29,0.818,0.8182,0.8172,0.8174,399
,2014-01-29 15:00,29,0.8173,0.8181,0.8172,0.818,31
,2014-01-29 15:30,29,0.8185,0.8192,0.8182,0.819,14
,2014-01-29 17:00,30,0.8192,0.8192,0.8189,0.8191,25
,2014-01-29 17:30,30,0.8191,0.8191,0.8184,0.8184,91
,2014-01-29 18:00,30,0.8183,0.8191,0.8178,0.8181,64
,2014-01-29 18:30,30,0.8179,0.8186,0.8178,0.8182,46
,2014-01-29 19:00,30,0.8181,0.8184,0.8177,0.8178,188
,2014-01-29 19:30,30,0.8178,0.818,0.8156,0.8159,374
,2014-01-29 20:00,30,0.816,0.8162,0.8148,0.8158,263
,2014-01-29 20:30,30,0.8158,0.8162,0.8151,0.8162,152
,2014-01-29 21:00,30,0.816,0.8163,0.8152,0.8152,115
,2014-01-29 21:30,30,0.8151,0.8157,0.8149,0.8156,94
,2014-01-29 22:00,30,0.8156,0.8156,0.8144,0.8146,109
,2014-01-29 22:30,30,0.8147,0.815,0.8145,0.8145,50
,2014-01-29 23:00,30,0.8146,0.8149,0.8145,0.8147,20
,2014-01-29 23:30,30,0.8147,0.815,0.8146,0.8147,44
,2014-01-30 00:00,30,0.815,0.8153,0.8141,0.8141,82
,2014-01-30 00:30,30,0.8141,0.8144,0.8139,0.8144,106
,2014-01-30 01:00,30,0.8146,0.8148,0.8131,0.8134,284
,2014-01-30 01:30,30,0.8131,0.8137,0.8126,0.8137,392
,2014-01-30 02:00,30,0.8134,0.8135,0.8118,0.8129,498
,2014-01-30 02:30,30,0.813,0.8141,0.8128,0.814,344
,2014-01-30 03:00,30,0.814,0.8152,0.8128,0.8135,472
,2014-01-30 03:30,30,0.8136,0.8136,0.8112,0.8115,434
,2014-01-30 04:00,30,0.8113,0.8119,0.8112,0.8117,167
,2014-01-30 04:30,30,0.8118,0.8132,0.8117,0.8132,273
,2014-01-30 05:00,30,0.8132,0.8142,0.8127,0.813,703
,2014-01-30 05:30,30,0.813,0.8147,0.813,0.8144,480
,2014-01-30 06:00,30,0.8144,0.8147,0.8135,0.8135,107
,2014-01-30 06:30,30,0.8136,0.8144,0.8135,0.8143,235
,2014-01-30 07:00,30,0.8143,0.8157,0.8133,0.8139,1004
,2014-01-30 07:30,30,0.8139,0.8151,0.8132,0.8151,605
,2014-01-30 08:00,30,0.8152,0.8161,0.8142,0.8143,753
,2014-01-30 08:30,30,0.8144,0.8146,0.8134,0.8137,337
,2014-01-30 09:00,30,0.8137,0.8142,0.8126,0.8139,1154
,2014-01-30 09:30,30,0.814,0.8142,0.8115,0.8118,846
,2014-01-30 10:00,30,0.8118,0.8121,0.8113,0.8116,766
,2014-01-30 10:30,30,0.8114,0.8122,0.8108,0.811,633
,2014-01-30 11:00,30,0.811,0.8117,0.8101,0.8104,710
,2014-01-30 11:30,30,0.8104,0.8112,0.8103,0.8112,221
,2014-01-30 12:00,30,0.8113,0.8122,0.8112,0.8112,434
,2014-01-30 12:30,30,0.8113,0.8121,0.8112,0.8119,121
,2014-01-30 13:00,30,0.812,0.812,0.8103,0.8112,302
,2014-01-30 13:30,30,0.8111,0.8123,0.8105,0.8119,574
,2014-01-30 14:00,30,0.812,0.8126,0.812,0.8122,319
,2014-01-30 14:30,30,0.8124,0.8125,0.812,0.8124,152
,2014-01-30 15:00,30,0.8122,0.8125,0.812,0.8124,43
,2014-01-30 15:30,30,0.8126,0.8144,0.8126,0.8141,122
,2014-01-30 17:00,31,0.8136,0.8148,0.8136,0.8147,140
,2014-01-30 17:30,31,0.8148,0.8156,0.8148,0.8154,126
,2014-01-30 18:00,31,0.8155,0.8157,0.8121,0.813,439
,2014-01-30 18:30,31,0.8129,0.8142,0.8125,0.8132,120
,2014-01-30 19:00,31,0.813,0.8136,0.8127,0.8136,60
,2014-01-30 19:30,31,0.8135,0.8135,0.813,0.8135,30
,2014-01-30 20:00,31,0.8135,0.8139,0.8133,0.8135,48
,2014-01-30 20:30,31,0.8135,0.8137,0.8131,0.8132,12
,2014-01-30 21:00,31,0.8133,0.8134,0.8131,0.8133,73
,2014-01-30 21:30,31,0.8135,0.8137,0.8125,0.8125,100
,2014-01-30 22:00,31,0.8125,0.8125,0.8103,0.8106,359
,2014-01-30 22:30,31,0.8105,0.8113,0.8102,0.811,83
,2014-01-30 23:00,31,0.8108,0.811,0.8103,0.811,21
,2014-01-30 23:30,31,0.811,0.812,0.811,0.8118,136
,2014-01-31 00:00,31,0.8119,0.8119,0.8113,0.8113,31
,2014-01-31 00:30,31,0.8113,0.812,0.8112,0.8117,64
,2014-01-31 01:00,31,0.8117,0.8123,0.8112,0.8123,180
,2014-01-31 01:30,31,0.8124,0.8127,0.8121,0.8127,177
,2014-01-31 02:00,31,0.8127,0.8127,0.8111,0.8126,216
,2014-01-31 02:30,31,0.8124,0.8133,0.812,0.8126,309
,2014-01-31 03:00,31,0.8127,0.8129,0.8121,0.8126,141
,2014-01-31 03:30,31,0.8123,0.8129,0.812,0.8124,236
,2014-01-31 04:00,31,0.8124,0.8136,0.8117,0.8119,345
,2014-01-31 04:30,31,0.8118,0.812,0.8112,0.8118,322
,2014-01-31 05:00,31,0.8117,0.8117,0.8098,0.8099,951
,2014-01-31 05:30,31,0.8101,0.8103,0.8078,0.8087,1102
,2014-01-31 06:00,31,0.8086,0.8093,0.8086,0.809,309
,2014-01-31 06:30,31,0.809,0.8091,0.8079,0.8082,184
,2014-01-31 07:00,31,0.8082,0.8084,0.8072,0.8076,355
,2014-01-31 07:30,31,0.8076,0.8077,0.8037,0.8053,2231
,2014-01-31 08:00,31,0.8052,0.8058,0.8041,0.8044,372
,2014-01-31 08:30,31,0.8045,0.8058,0.8039,0.8053,1283
,2014-01-31 09:00,31,0.8053,0.8068,0.8043,0.8055,1131
,2014-01-31 09:30,31,0.8054,0.807,0.8052,0.8061,932
,2014-01-31 10:00,31,0.806,0.8076,0.806,0.8069,1011
,2014-01-31 10:30,31,0.8069,0.8075,0.8063,0.8065,457
,2014-01-31 11:00,31,0.8066,0.8077,0.8061,0.8066,637
,2014-01-31 11:30,31,0.8066,0.8074,0.8065,0.8066,178
,2014-01-31 12:00,31,0.8065,0.8065,0.8055,0.8063,336
,2014-01-31 12:30,31,0.8063,0.807,0.8059,0.807,256
,2014-01-31 13:00,31,0.8069,0.8069,0.8061,0.8064,247
,2014-01-31 13:30,31,0.8064,0.8064,0.8053,0.8057,515
,2014-01-31 14:00,31,0.8057,0.8061,0.8053,0.8055,247
,2014-01-31 14:30,31,0.8056,0.8063,0.8055,0.8061,231
,2014-01-31 15:00,31,0.8061,0.8064,0.8054,0.8059,36
,2014-01-31 15:30,31,0.8059,0.8064,0.8055,0.8064,12
,2014-02-02 17:00,3,0.8077,0.8078,0.8068,0.8078,459
,2014-02-02 17:30,3,0.8078,0.8081,0.8077,0.8077,74
,2014-02-02 18:00,3,0.8075,0.8083,0.8074,0.8083,203
,2014-02-02 18:30,3,0.808,0.8089,0.8079,0.8089,321
,2014-02-02 19:00,3,0.8088,0.8094,0.8085,0.8094,304
,2014-02-02 19:30,3,0.8091,0.8098,0.8089,0.8091,295
,2014-02-02 20:00,3,0.8091,0.8092,0.8086,0.8086,120
,2014-02-02 20:30,3,0.8087,0.809,0.8083,0.809,136
,2014-02-02 21:00,3,0.809,0.8097,0.8087,0.8096,209
,2014-02-02 21:30,3,0.8096,0.8097,0.8093,0.8094,50
,2014-02-02 22:00,3,0.8095,0.8095,0.8092,0.8094,56
,2014-02-02 22:30,3,0.8095,0.8096,0.809,0.809,12
,2014-02-02 23:00,3,0.8091,0.8093,0.8088,0.8088,20
,2014-02-02 23:30,3,0.8088,0.8089,0.8087,0.8089,39
,2014-02-03 00:00,3,0.8087,0.8087,0.8076,0.8077,242
,2014-02-03 00:30,3,0.8076,0.8082,0.8074,0.8081,114
,2014-02-03 01:00,3,0.8082,0.8094,0.8081,0.8092,264
,2014-02-03 01:30,3,0.809,0.809,0.807,0.8081,271
,2014-02-03 02:00,3,0.808,0.8084,0.8069,0.8072,220
,2014-02-03 02:30,3,0.8072,0.8084,0.8072,0.8084,271
,2014-02-03 03:00,3,0.8085,0.8095,0.8082,0.8095,494
,2014-02-03 03:30,3,0.8095,0.8098,0.8086,0.8092,332
,2014-02-03 04:00,3,0.8091,0.8094,0.8074,0.8083,730
,2014-02-03 04:30,3,0.8083,0.8085,0.808,0.8083,149
,2014-02-03 05:00,3,0.8084,0.8093,0.8078,0.8089,475
,2014-02-03 05:30,3,0.8089,0.8091,0.8085,0.8086,100
,2014-02-03 06:00,3,0.8087,0.8099,0.8086,0.8086,442
,2014-02-03 06:30,3,0.8089,0.8092,0.8084,0.8086,141
,2014-02-03 07:00,3,0.8085,0.8091,0.8084,0.8084,351
,2014-02-03 07:30,3,0.8084,0.8086,0.8078,0.808,414
,2014-02-03 08:00,3,0.808,0.8085,0.8078,0.808,471
,2014-02-03 08:30,3,0.8081,0.8082,0.8065,0.807,929
,2014-02-03 09:00,3,0.8073,0.8103,0.8072,0.809,3135
,2014-02-03 09:30,3,0.8091,0.8114,0.8089,0.8106,673
,2014-02-03 10:00,3,0.8107,0.8107,0.8093,0.8096,617
,2014-02-03 10:30,3,0.8095,0.8098,0.8081,0.8081,753
,2014-02-03 11:00,3,0.8082,0.8086,0.8076,0.8078,805
,2014-02-03 11:30,3,0.8077,0.8089,0.8076,0.8083,269
,2014-02-03 12:00,3,0.8084,0.8089,0.807,0.8071,632
,2014-02-03 12:30,3,0.8072,0.808,0.8067,0.807,799
,2014-02-03 13:00,3,0.807,0.8074,0.8067,0.8073,185
,2014-02-03 13:30,3,0.8073,0.8073,0.8061,0.8067,327
,2014-02-03 14:00,3,0.8065,0.8073,0.8062,0.807,130
,2014-02-03 14:30,3,0.8071,0.8073,0.8058,0.806,315
,2014-02-03 15:00,3,0.806,0.8065,0.806,0.8061,51
,2014-02-03 15:30,3,0.8065,0.8065,0.8058,0.8063,10
,2014-02-03 17:00,4,0.8058,0.8061,0.8055,0.8061,60
,2014-02-03 17:30,4,0.8058,0.8058,0.8046,0.805,139
,2014-02-03 18:00,4,0.8049,0.8051,0.8039,0.8043,302
,2014-02-03 18:30,4,0.8042,0.8045,0.8036,0.8042,108
,2014-02-03 19:00,4,0.8041,0.8044,0.8029,0.8041,492
,2014-02-03 19:30,4,0.8042,0.8047,0.8032,0.8046,114
,2014-02-03 20:00,4,0.8046,0.807,0.8046,0.8067,192
,2014-02-03 20:30,4,0.807,0.807,0.8062,0.8065,46
,2014-02-03 21:00,4,0.8065,0.8074,0.8064,0.8073,184
,2014-02-03 21:30,4,0.8073,0.8083,0.806,0.8076,455
,2014-02-03 22:00,4,0.8076,0.8096,0.8075,0.8092,288
,2014-02-03 22:30,4,0.8095,0.8102,0.809,0.8093,106
,2014-02-03 23:00,4,0.8095,0.8104,0.8094,0.8102,87
,2014-02-03 23:30,4,0.81,0.81,0.8091,0.8093,113
,2014-02-04 00:00,4,0.8092,0.8102,0.8083,0.8102,176
,2014-02-04 00:30,4,0.8101,0.8107,0.8097,0.8102,179
,2014-02-04 01:00,4,0.8104,0.8126,0.8104,0.8123,561
,2014-02-04 01:30,4,0.8122,0.8126,0.8117,0.8125,208
,2014-02-04 02:00,4,0.8127,0.8141,0.8109,0.812,621
,2014-02-04 02:30,4,0.8116,0.812,0.8104,0.8114,324
,2014-02-04 03:00,4,0.8115,0.8134,0.8112,0.8134,290
,2014-02-04 03:30,4,0.8128,0.8137,0.8125,0.8131,295
,2014-02-04 04:00,4,0.813,0.8133,0.8121,0.8127,260
,2014-02-04 04:30,4,0.8128,0.8138,0.8121,0.8138,294
,2014-02-04 05:00,4,0.8138,0.8139,0.8122,0.8128,312
,2014-02-04 05:30,4,0.8128,0.8138,0.8127,0.8137,116
,2014-02-04 06:00,4,0.8136,0.8136,0.8126,0.8128,222
,2014-02-04 06:30,4,0.8128,0.8134,0.8124,0.8132,164
,2014-02-04 07:00,4,0.8133,0.814,0.8132,0.8139,606
,2014-02-04 07:30,4,0.8137,0.8145,0.8133,0.8137,442
,2014-02-04 08:00,4,0.8136,0.8159,0.8132,0.8158,719
,2014-02-04 08:30,4,0.8157,0.8164,0.8146,0.815,1220
,2014-02-04 09:00,4,0.8149,0.8154,0.814,0.8154,491
,2014-02-04 09:30,4,0.8152,0.8154,0.8142,0.8142,429
,2014-02-04 10:00,4,0.8142,0.8156,0.8141,0.8148,417
,2014-02-04 10:30,4,0.8149,0.8182,0.8149,0.8176,1195
,2014-02-04 11:00,4,0.8178,0.8179,0.817,0.8171,346
,2014-02-04 11:30,4,0.817,0.8189,0.817,0.8186,462
,2014-02-04 12:00,4,0.8187,0.8191,0.8182,0.8188,445
,2014-02-04 12:30,4,0.8188,0.8204,0.8188,0.8196,617
,2014-02-04 13:00,4,0.8197,0.8197,0.8189,0.819,330
,2014-02-04 13:30,4,0.8189,0.8191,0.818,0.8182,690
,2014-02-04 14:00,4,0.8182,0.8187,0.818,0.8184,359
,2014-02-04 14:30,4,0.8184,0.8192,0.8184,0.8185,235
,2014-02-04 15:00,4,0.8186,0.8203,0.8186,0.82,127
,2014-02-04 15:30,4,0.8199,0.8238,0.8197,0.822,597
,2014-02-04 17:00,5,0.8202,0.821,0.8202,0.8208,87
,2014-02-04 17:30,5,0.8205,0.8212,0.82,0.8202,114
,2014-02-04 18:00,5,0.8198,0.8204,0.8186,0.819,229
,2014-02-04 18:30,5,0.8189,0.8189,0.8181,0.8186,138
,2014-02-04 19:00,5,0.8184,0.8186,0.8174,0.8186,227
,2014-02-04 19:30,5,0.8185,0.819,0.818,0.818,100
,2014-02-04 20:00,5,0.8181,0.8184,0.8173,0.8176,106
,2014-02-04 20:30,5,0.8179,0.8186,0.8179,0.8186,44
,2014-02-04 21:00,5,0.8187,0.8189,0.8182,0.8185,160
,2014-02-04 21:30,5,0.8184,0.8184,0.8166,0.8182,219
,2014-02-04 22:00,5,0.8184,0.819,0.8181,0.8185,99
,2014-02-04 22:30,5,0.8185,0.8192,0.8184,0.819,36
,2014-02-04 23:00,5,0.8192,0.8192,0.8188,0.8188,10
,2014-02-04 23:30,5,0.8187,0.8193,0.8186,0.819,15
,2014-02-05 00:00,5,0.8193,0.8194,0.8188,0.8189,83
,2014-02-05 00:30,5,0.8188,0.8197,0.8184,0.8195,87
,2014-02-05 01:00,5,0.8196,0.8196,0.818,0.8182,249
,2014-02-05 01:30,5,0.8182,0.8185,0.818,0.818,250
,2014-02-05 02:00,5,0.8178,0.8186,0.8173,0.8184,167
,2014-02-05 02:30,5,0.8185,0.8185,0.8178,0.8182,222
,2014-02-05 03:00,5,0.8182,0.819,0.8177,0.8189,353
,2014-02-05 03:30,5,0.8189,0.8202,0.8189,0.82,468
,2014-02-05 04:00,5,0.82,0.8204,0.8196,0.82,335
,2014-02-05 04:30,5,0.82,0.82,0.8185,0.8194,310
,2014-02-05 05:00,5,0.8193,0.8201,0.819,0.8199,263
,2014-02-05 05:30,5,0.8198,0.8206,0.8195,0.8205,285
,2014-02-05 06:00,5,0.8203,0.8206,0.82,0.8203,154
,2014-02-05 06:30,5,0.8203,0.8204,0.8188,0.8194,286
,2014-02-05 07:00,5,0.8194,0.8207,0.8192,0.8204,645
,2014-02-05 07:30,5,0.8204,0.8204,0.8195,0.8199,417
,2014-02-05 08:00,5,0.8198,0.82,0.8188,0.8188,359
,2014-02-05 08:30,5,0.8189,0.819,0.8176,0.8178,664
,2014-02-05 09:00,5,0.8178,0.818,0.8168,0.8178,1185
,2014-02-05 09:30,5,0.8178,0.8196,0.8176,0.8189,534
,2014-02-05 10:00,5,0.8187,0.8189,0.818,0.8182,325
,2014-02-05 10:30,5,0.8183,0.8185,0.8177,0.8181,220
,2014-02-05 11:00,5,0.8181,0.8185,0.818,0.8182,77
,2014-02-05 11:30,5,0.8182,0.8187,0.8179,0.8184,155
,2014-02-05 12:00,5,0.8184,0.8203,0.8184,0.8196,841
,2014-02-05 12:30,5,0.8197,0.8197,0.8192,0.8196,129
,2014-02-05 13:00,5,0.82,0.82,0.8194,0.8194,163
,2014-02-05 13:30,5,0.8194,0.8198,0.8188,0.8192,558
,2014-02-05 14:00,5,0.8192,0.8194,0.8184,0.8192,248
,2014-02-05 14:30,5,0.8192,0.8197,0.8192,0.8196,103
,2014-02-05 15:00,5,0.8196,0.8198,0.8191,0.8193,50
,2014-02-05 15:30,5,0.8194,0.8201,0.8186,0.8201,71
,2014-02-05 17:00,6,0.8204,0.8231,0.8203,0.8203,95
,2014-02-05 17:30,6,0.8205,0.8209,0.8203,0.8203,96
,2014-02-05 18:00,6,0.8202,0.8205,0.8201,0.8201,35
,2014-02-05 18:30,6,0.82,0.8217,0.8194,0.8215,321
,2014-02-05 19:00,6,0.8211,0.8215,0.8211,0.8214,75
,2014-02-05 19:30,6,0.8216,0.8229,0.8216,0.8222,255
,2014-02-05 20:00,6,0.8224,0.8227,0.8223,0.8223,46
,2014-02-05 20:30,6,0.8222,0.8222,0.8217,0.8217,35
,2014-02-05 21:00,6,0.8215,0.8218,0.8211,0.8217,78
,2014-02-05 21:30,6,0.8219,0.8219,0.8219,0.8219,2
,2014-02-05 22:00,6,0.8215,0.8216,0.8213,0.8216,12
,2014-02-05 23:00,6,0.8217,0.8217,0.8215,0.8215,10
,2014-02-05 23:30,6,0.8217,0.8218,0.8217,0.8218,4
,2014-02-06 00:00,6,0.822,0.8221,0.8215,0.8215,15
,2014-02-06 00:30,6,0.8221,0.8227,0.8221,0.8221,47
,2014-02-06 01:00,6,0.8222,0.8223,0.822,0.8221,33
,2014-02-06 01:30,6,0.822,0.822,0.8203,0.8203,192
,2014-02-06 02:00,6,0.8204,0.8204,0.8194,0.8194,147
,2014-02-06 02:30,6,0.8193,0.8201,0.8187,0.82,230
,2014-02-06 03:00,6,0.8201,0.8204,0.8193,0.8194,194
,2014-02-06 03:30,6,0.8194,0.8213,0.8192,0.8213,132
,2014-02-06 04:00,6,0.8213,0.8213,0.8199,0.8201,250
,2014-02-06 04:30,6,0.8199,0.8207,0.8199,0.8207,92
,2014-02-06 05:00,6,0.8206,0.8216,0.8206,0.8213,127
,2014-02-06 05:30,6,0.8213,0.822,0.8212,0.822,154
,2014-02-06 06:00,6,0.822,0.822,0.8211,0.8219,120
,2014-02-06 06:30,6,0.8219,0.8219,0.8209,0.8212,193
,2014-02-06 07:00,6,0.8214,0.8224,0.821,0.8223,297
,2014-02-06 07:30,6,0.8216,0.8223,0.8193,0.8213,1032
,2014-02-06 08:00,6,0.8211,0.8212,0.8203,0.821,187
,2014-02-06 08:30,6,0.8209,0.8223,0.8208,0.8214,623
,2014-02-06 09:00,6,0.8215,0.8249,0.8214,0.8246,1657
,2014-02-06 09:30,6,0.8245,0.8261,0.8244,0.8252,833
,2014-02-06 10:00,6,0.8252,0.8252,0.8245,0.8245,463
,2014-02-06 10:30,6,0.8244,0.8251,0.8244,0.825,90
,2014-02-06 11:00,6,0.8251,0.8253,0.8249,0.825,108
,2014-02-06 11:30,6,0.8249,0.8256,0.8248,0.8255,138
,2014-02-06 12:00,6,0.8255,0.8256,0.825,0.825,75
,2014-02-06 12:30,6,0.8252,0.8252,0.8247,0.8247,97
,2014-02-06 13:00,6,0.8248,0.8248,0.8241,0.8242,241
,2014-02-06 13:30,6,0.8242,0.8248,0.8236,0.8239,396
,2014-02-06 14:00,6,0.8239,0.8239,0.8234,0.8235,204
,2014-02-06 14:30,6,0.8236,0.8238,0.823,0.8235,166
,2014-02-06 15:00,6,0.8235,0.8237,0.8233,0.8234,50
,2014-02-06 15:30,6,0.8234,0.8234,0.8225,0.8225,57
,2014-02-06 17:00,7,0.8221,0.8225,0.8216,0.8224,33
,2014-02-06 17:30,7,0.8224,0.8227,0.8222,0.8222,35
,2014-02-06 18:00,7,0.8222,0.8226,0.8218,0.8219,107
,2014-02-06 18:30,7,0.8221,0.8226,0.8212,0.8212,115
,2014-02-06 19:00,7,0.8213,0.8213,0.8191,0.8202,371
,2014-02-06 19:30,7,0.8206,0.8209,0.8201,0.8201,123
,2014-02-06 20:00,7,0.8199,0.8201,0.8197,0.8199,24
,2014-02-06 20:30,7,0.8198,0.8202,0.8195,0.8202,42
,2014-02-06 21:00,7,0.8203,0.8207,0.8203,0.8206,46
,2014-02-06 21:30,7,0.8208,0.8208,0.8206,0.8206,30
,2014-02-06 22:00,7,0.8206,0.8212,0.8206,0.8212,74
,2014-02-06 22:30,7,0.8212,0.822,0.8212,0.8215,117
,2014-02-06 23:00,7,0.8215,0.8223,0.8213,0.8221,116
,2014-02-06 23:30,7,0.822,0.8221,0.8217,0.8217,41
,2014-02-07 00:00,7,0.822,0.8225,0.8217,0.822,57
,2014-02-07 00:30,7,0.8219,0.8219,0.8217,0.8217,39
,2014-02-07 01:00,7,0.8217,0.822,0.8209,0.8212,104
,2014-02-07 01:30,7,0.8216,0.8216,0.821,0.8211,38
,2014-02-07 02:00,7,0.8212,0.8216,0.8209,0.8209,38
,2014-02-07 02:30,7,0.8216,0.8219,0.8208,0.8213,136
,2014-02-07 03:00,7,0.8212,0.8219,0.8212,0.8218,136
,2014-02-07 03:30,7,0.8217,0.8226,0.8215,0.8226,131
,2014-02-07 04:00,7,0.8225,0.8225,0.8219,0.8221,98
,2014-02-07 04:30,7,0.822,0.8221,0.8218,0.822,54
,2014-02-07 05:00,7,0.822,0.8225,0.8219,0.8222,151
,2014-02-07 05:30,7,0.8222,0.8225,0.822,0.8224,109
,2014-02-07 06:00,7,0.8225,0.8228,0.8224,0.8227,332
,2014-02-07 06:30,7,0.8226,0.8227,0.822,0.8224,163
,2014-02-07 07:00,7,0.8221,0.8228,0.8218,0.8225,465
,2014-02-07 07:30,7,0.822,0.8274,0.8216,0.8262,3249
,2014-02-07 08:00,7,0.8264,0.8264,0.824,0.8246,1217
,2014-02-07 08:30,7,0.8246,0.8266,0.8244,0.8265,834
,2014-02-07 09:00,7,0.8265,0.8267,0.8244,0.8254,839
,2014-02-07 09:30,7,0.8254,0.8264,0.8248,0.8259,517
,2014-02-07 10:00,7,0.826,0.8265,0.8257,0.8259,322
,2014-02-07 10:30,7,0.8262,0.8263,0.8257,0.826,228
,2014-02-07 11:00,7,0.8261,0.8263,0.8257,0.8262,104
,2014-02-07 11:30,7,0.8262,0.8265,0.8258,0.826,177
,2014-02-07 12:00,7,0.8259,0.8267,0.8257,0.8261,304
,2014-02-07 12:30,7,0.8261,0.8265,0.826,0.8261,125
,2014-02-07 13:00,7,0.8262,0.8267,0.8261,0.8265,62
,2014-02-07 13:30,7,0.8266,0.8273,0.8264,0.8269,334
,2014-02-07 14:00,7,0.8269,0.8271,0.8265,0.8268,180
,2014-02-07 14:30,7,0.8267,0.8272,0.8267,0.8269,273
,2014-02-07 15:00,7,0.8271,0.8275,0.8271,0.8274,48
,2014-02-07 15:30,7,0.827,0.828,0.8266,0.828,30
,2014-02-09 17:00,10,0.826,0.8262,0.8258,0.8258,32
,2014-02-09 17:30,10,0.8263,0.8263,0.8256,0.826,13
,2014-02-09 18:00,10,0.8261,0.8269,0.8261,0.8264,39
,2014-02-09 18:30,10,0.8266,0.8266,0.8258,0.8258,88
,2014-02-09 19:00,10,0.8259,0.8261,0.8255,0.826,104
,2014-02-09 19:30,10,0.826,0.8266,0.8258,0.8263,62
,2014-02-09 20:00,10,0.8264,0.8268,0.8264,0.8264,30
,2014-02-09 20:30,10,0.8266,0.8266,0.8263,0.8263,11
,2014-02-09 21:00,10,0.8266,0.8268,0.8264,0.8264,28
,2014-02-09 21:30,10,0.8263,0.8263,0.8254,0.8257,92
,2014-02-09 22:00,10,0.8258,0.8258,0.8252,0.8252,35
,2014-02-09 22:30,10,0.8253,0.8256,0.8251,0.8252,80
,2014-02-09 23:00,10,0.8253,0.8253,0.825,0.8252,33
,2014-02-09 23:30,10,0.8255,0.8257,0.8254,0.8255,29
,2014-02-10 00:00,10,0.8252,0.8254,0.8252,0.8253,14
,2014-02-10 00:30,10,0.8257,0.8259,0.8253,0.8258,78
,2014-02-10 01:00,10,0.8257,0.8257,0.8244,0.8246,138
,2014-02-10 01:30,10,0.8244,0.8245,0.8237,0.8239,162
,2014-02-10 02:00,10,0.8244,0.825,0.8238,0.8242,223
,2014-02-10 02:30,10,0.8243,0.8248,0.8237,0.8247,118
,2014-02-10 03:00,10,0.8249,0.8254,0.8243,0.8243,177
,2014-02-10 03:30,10,0.8243,0.8251,0.824,0.825,68
,2014-02-10 04:00,10,0.8251,0.8254,0.8244,0.8248,101
,2014-02-10 04:30,10,0.8247,0.8249,0.8244,0.8246,36
,2014-02-10 05:00,10,0.8242,0.8247,0.8241,0.8242,142
,2014-02-10 05:30,10,0.8243,0.8247,0.8241,0.8241,58
,2014-02-10 06:00,10,0.8242,0.825,0.8241,0.8245,115
,2014-02-10 06:30,10,0.8244,0.8249,0.8244,0.8247,44
,2014-02-10 07:00,10,0.8251,0.8254,0.8251,0.8253,51
,2014-02-10 07:30,10,0.8254,0.8254,0.8246,0.8246,98
,2014-02-10 08:00,10,0.8246,0.8248,0.824,0.8247,168
,2014-02-10 08:30,10,0.8246,0.8247,0.8242,0.8244,89
,2014-02-10 09:00,10,0.8242,0.8246,0.8242,0.8246,106
,2014-02-10 09:30,10,0.8247,0.8255,0.8244,0.8254,397
,2014-02-10 10:00,10,0.8254,0.8259,0.8252,0.8254,624
,2014-02-10 10:30,10,0.8255,0.8256,0.8253,0.8253,142
,2014-02-10 11:00,10,0.8252,0.8252,0.8248,0.8248,96
,2014-02-10 11:30,10,0.8249,0.8253,0.8249,0.8249,79
,2014-02-10 12:00,10,0.8249,0.825,0.8246,0.8247,35
,2014-02-10 12:30,10,0.8247,0.8247,0.8245,0.8246,40
,2014-02-10 13:00,10,0.8245,0.8247,0.8243,0.8247,123
,2014-02-10 13:30,10,0.8248,0.8248,0.8244,0.8245,177
,2014-02-10 14:00,10,0.8246,0.8246,0.8244,0.8245,59
,2014-02-10 14:30,10,0.8245,0.8249,0.8244,0.8249,173
,2014-02-10 15:00,10,0.8249,0.8249,0.8244,0.8248,20
,2014-02-10 15:30,10,0.8247,0.825,0.8242,0.825,8
,2014-02-10 17:30,11,0.8251,0.8253,0.8247,0.8247,53
,2014-02-10 18:00,11,0.8249,0.8254,0.8249,0.825,31
,2014-02-10 18:30,11,0.8253,0.8272,0.8253,0.827,114
,2014-02-10 19:00,11,0.8273,0.8289,0.8273,0.828,375
,2014-02-10 19:30,11,0.8277,0.8281,0.827,0.827,67
,2014-02-10 20:00,11,0.8273,0.8276,0.8272,0.8274,42
,2014-02-10 20:30,11,0.8276,0.828,0.8272,0.8272,49
,2014-02-10 21:00,11,0.8273,0.8278,0.8273,0.8278,27
,2014-02-10 21:30,11,0.8279,0.8285,0.8279,0.828,49
,2014-02-10 22:00,11,0.828,0.8284,0.828,0.8282,11
,2014-02-10 22:30,11,0.8284,0.8284,0.8283,0.8283,23
,2014-02-10 23:00,11,0.8285,0.8285,0.8276,0.8276,22
,2014-02-10 23:30,11,0.8277,0.8279,0.8273,0.8273,16
,2014-02-11 00:00,11,0.8274,0.828,0.8272,0.8276,51
,2014-02-11 00:30,11,0.8277,0.8286,0.8277,0.8286,97
,2014-02-11 01:00,11,0.8286,0.829,0.8284,0.8284,82
,2014-02-11 01:30,11,0.8283,0.83,0.828,0.8298,193
,2014-02-11 02:00,11,0.8296,0.8296,0.8287,0.8291,180
,2014-02-11 02:30,11,0.8292,0.8302,0.8291,0.8297,92
,2014-02-11 03:00,11,0.8299,0.8308,0.8297,0.8304,138
,2014-02-11 03:30,11,0.8304,0.8308,0.8297,0.8308,96
,2014-02-11 04:00,11,0.8307,0.8309,0.8301,0.8303,147
,2014-02-11 04:30,11,0.8303,0.8304,0.8299,0.8299,121
,2014-02-11 05:00,11,0.8301,0.8308,0.83,0.8307,147
,2014-02-11 05:30,11,0.8303,0.8305,0.8297,0.8297,80
,2014-02-11 06:00,11,0.8296,0.8305,0.8296,0.8304,117
,2014-02-11 06:30,11,0.8305,0.8313,0.8301,0.8312,107
,2014-02-11 07:00,11,0.831,0.8314,0.8306,0.831,338
,2014-02-11 07:30,11,0.8309,0.8309,0.828,0.8282,1463
,2014-02-11 08:00,11,0.8283,0.8287,0.8272,0.8281,414
,2014-02-11 08:30,11,0.8283,0.8293,0.8282,0.8289,347
,2014-02-11 09:00,11,0.829,0.8299,0.8285,0.8298,387
,2014-02-11 09:30,11,0.8298,0.8311,0.8296,0.8298,625
,2014-02-11 10:00,11,0.83,0.8321,0.83,0.8319,570
,2014-02-11 10:30,11,0.8321,0.8324,0.8316,0.8319,480
,2014-02-11 11:00,11,0.8319,0.8321,0.8309,0.832,485
,2014-02-11 11:30,11,0.832,0.8322,0.8315,0.8316,187
,2014-02-11 12:00,11,0.8315,0.8318,0.8312,0.8312,95
,2014-02-11 12:30,11,0.8313,0.8316,0.831,0.8312,166
,2014-02-11 13:00,11,0.831,0.8311,0.8304,0.8306,82
,2014-02-11 13:30,11,0.8305,0.8312,0.8305,0.831,165
,2014-02-11 14:00,11,0.8309,0.8309,0.8305,0.8309,90
,2014-02-11 14:30,11,0.8309,0.8311,0.8302,0.8304,100
,2014-02-11 15:00,11,0.8306,0.8306,0.8301,0.8302,40
,2014-02-11 15:30,11,0.8301,0.8309,0.8299,0.8309,8
,2014-02-11 17:00,12,0.83,0.83,0.8289,0.8289,37
,2014-02-11 17:30,12,0.8288,0.8296,0.8287,0.8296,39
,2014-02-11 18:00,12,0.8289,0.8291,0.8285,0.8289,39
,2014-02-11 18:30,12,0.8289,0.8297,0.8287,0.8292,31
,2014-02-11 19:00,12,0.829,0.8301,0.829,0.8296,226
,2014-02-11 19:30,12,0.8299,0.8303,0.8297,0.8299,50
,2014-02-11 20:00,12,0.8302,0.833,0.83,0.8323,473
,2014-02-11 20:30,12,0.8322,0.8325,0.8319,0.8321,66
,2014-02-11 21:00,12,0.8321,0.8324,0.8321,0.8322,36
,2014-02-11 21:30,12,0.8323,0.8334,0.8323,0.833,92
,2014-02-11 22:00,12,0.8328,0.8328,0.8323,0.8324,69
,2014-02-11 22:30,12,0.8324,0.8324,0.8319,0.8323,59
,2014-02-11 23:00,12,0.8319,0.8327,0.8319,0.8327,4
,2014-02-11 23:30,12,0.8326,0.8328,0.8325,0.8328,17
,2014-02-12 00:00,12,0.8329,0.8334,0.8329,0.8333,51
,2014-02-12 00:30,12,0.8334,0.8334,0.833,0.8332,20
,2014-02-12 01:00,12,0.833,0.8347,0.8329,0.8342,292
,2014-02-12 01:30,12,0.8343,0.8349,0.8336,0.8336,153
,2014-02-12 02:00,12,0.8338,0.8343,0.8335,0.8343,98
,2014-02-12 02:30,12,0.8343,0.8346,0.8337,0.8341,147
,2014-02-12 03:00,12,0.834,0.8341,0.8328,0.8329,181
,2014-02-12 03:30,12,0.833,0.8339,0.833,0.8337,93
,2014-02-12 04:00,12,0.834,0.8345,0.8336,0.8343,65
,2014-02-12 04:30,12,0.8341,0.8342,0.8333,0.8334,175
,2014-02-12 05:00,12,0.8334,0.8334,0.8319,0.8319,207
,2014-02-12 05:30,12,0.8318,0.8326,0.8313,0.8321,294
,2014-02-12 06:00,12,0.832,0.8327,0.8316,0.8319,105
,2014-02-12 06:30,12,0.832,0.8321,0.8312,0.8315,53
,2014-02-12 07:00,12,0.8315,0.832,0.8311,0.8316,119
,2014-02-12 07:30,12,0.8315,0.8316,0.8311,0.8313,107
,2014-02-12 08:00,12,0.8312,0.8322,0.8311,0.832,169
,2014-02-12 08:30,12,0.8321,0.8327,0.8315,0.8315,310
,2014-02-12 09:00,12,0.8316,0.8316,0.8311,0.8316,247
,2014-02-12 09:30,12,0.8311,0.8312,0.83,0.83,811
,2014-02-12 10:00,12,0.8301,0.8304,0.8292,0.8296,440
,2014-02-12 10:30,12,0.8298,0.8301,0.8296,0.8299,92
,2014-02-12 11:00,12,0.83,0.8301,0.8296,0.8298,86
,2014-02-12 11:30,12,0.8297,0.8299,0.8295,0.8298,34
,2014-02-12 12:00,12,0.8298,0.8302,0.8294,0.8298,183
,2014-02-12 12:30,12,0.8298,0.8302,0.8296,0.8298,115
,2014-02-12 13:00,12,0.8298,0.8302,0.8295,0.8299,296
,2014-02-12 13:30,12,0.83,0.83,0.8294,0.8297,343
,2014-02-12 14:00,12,0.8297,0.8301,0.8297,0.83,67
,2014-02-12 14:30,12,0.8298,0.8301,0.8296,0.83,127
,2014-02-12 15:00,12,0.83,0.8306,0.83,0.8306,15
,2014-02-12 15:30,12,0.83,0.8304,0.8297,0.8297,5
,2014-02-12 17:00,13,0.8308,0.8309,0.8301,0.8305,28
,2014-02-12 17:30,13,0.8305,0.8308,0.8302,0.8302,91
,2014-02-12 18:00,13,0.8301,0.8318,0.8301,0.8308,154
,2014-02-12 18:30,13,0.8301,0.8309,0.8285,0.8299,288
,2014-02-12 19:00,13,0.8299,0.8299,0.8288,0.8289,171
,2014-02-12 19:30,13,0.8287,0.8289,0.828,0.8281,91
,2014-02-12 20:00,13,0.8282,0.8296,0.828,0.8294,75
,2014-02-12 20:30,13,0.8294,0.8294,0.8281,0.829,90
,2014-02-12 21:00,13,0.829,0.8297,0.8289,0.8297,46
,2014-02-12 21:30,13,0.8297,0.8298,0.8292,0.8297,46
,2014-02-12 22:00,13,0.8296,0.8298,0.8295,0.8297,11
,2014-02-12 22:30,13,0.8295,0.8296,0.8285,0.8286,44
,2014-02-12 23:00,13,0.829,0.8294,0.8281,0.8285,165
,2014-02-12 23:30,13,0.8282,0.8287,0.8276,0.8281,80
,2014-02-13 00:00,13,0.8282,0.8292,0.8282,0.8287,146
,2014-02-13 00:30,13,0.8291,0.8294,0.829,0.8291,19
,2014-02-13 01:00,13,0.8296,0.8302,0.829,0.8301,83
,2014-02-13 01:30,13,0.8299,0.8307,0.8298,0.8304,94
,2014-02-13 02:00,13,0.8303,0.8309,0.8303,0.8308,116
,2014-02-13 02:30,13,0.8309,0.8315,0.8306,0.8315,168
,2014-02-13 03:00,13,0.8311,0.8315,0.8304,0.8313,194
,2014-02-13 03:30,13,0.8316,0.8319,0.8308,0.8311,390
,2014-02-13 04:00,13,0.8308,0.8321,0.8307,0.8321,322
,2014-02-13 04:30,13,0.8321,0.8326,0.8315,0.8325,272
,2014-02-13 05:00,13,0.8325,0.8328,0.8314,0.832,268
,2014-02-13 05:30,13,0.8321,0.8322,0.8315,0.8317,166
,2014-02-13 06:00,13,0.8318,0.8332,0.8318,0.8329,177
,2014-02-13 06:30,13,0.8331,0.8331,0.8324,0.833,33
,2014-02-13 07:00,13,0.8329,0.8331,0.832,0.832,386
,2014-02-13 07:30,13,0.8326,0.8329,0.8317,0.8324,371
,2014-02-13 08:00,13,0.8324,0.8325,0.8313,0.8314,372
,2014-02-13 08:30,13,0.8315,0.8326,0.8315,0.8326,333
,2014-02-13 09:00,13,0.8325,0.8342,0.8324,0.8332,414
,2014-02-13 09:30,13,0.8332,0.834,0.8331,0.834,272
,2014-02-13 10:00,13,0.8339,0.834,0.8328,0.8328,330
,2014-02-13 10:30,13,0.8327,0.833,0.8319,0.8322,301
,2014-02-13 11:00,13,0.8321,0.833,0.8321,0.8329,147
,2014-02-13 11:30,13,0.8328,0.8334,0.8323,0.8332,137
,2014-02-13 12:00,13,0.8332,0.8336,0.8329,0.8335,154
,2014-02-13 12:30,13,0.8336,0.834,0.8336,0.8337,230
,2014-02-13 13:00,13,0.8338,0.8338,0.8332,0.8332,77
,2014-02-13 13:30,13,0.8333,0.8337,0.8331,0.8337,307
,2014-02-13 14:00,13,0.8335,0.8336,0.8332,0.8335,149
,2014-02-13 14:30,13,0.8335,0.8335,0.8332,0.8334,102
,2014-02-13 15:00,13,0.8332,0.8334,0.8326,0.8328,40
,2014-02-13 15:30,13,0.833,0.833,0.8324,0.8324,5
,2014-02-13 17:00,14,0.8324,0.8327,0.8324,0.8327,15
,2014-02-13 17:30,14,0.8327,0.8331,0.8327,0.8327,9
,2014-02-13 18:00,14,0.8326,0.8336,0.8324,0.8334,82
,2014-02-13 18:30,14,0.8333,0.8335,0.8322,0.8322,22
,2014-02-13 19:00,14,0.833,0.8339,0.833,0.8338,53
,2014-02-13 19:30,14,0.8341,0.8351,0.8333,0.8335,279
,2014-02-13 20:00,14,0.8334,0.8334,0.8328,0.8331,124
,2014-02-13 20:30,14,0.8329,0.8337,0.8327,0.8327,34
,2014-02-13 21:00,14,0.8326,0.8328,0.8316,0.8323,161
,2014-02-13 21:30,14,0.8319,0.8325,0.8317,0.8323,27
,2014-02-13 22:00,14,0.8325,0.8326,0.8321,0.8322,103
,2014-02-13 22:30,14,0.8322,0.8326,0.832,0.8322,73
,2014-02-13 23:00,14,0.8325,0.8325,0.8316,0.8321,106
,2014-02-13 23:30,14,0.8323,0.8325,0.832,0.8325,93
,2014-02-14 00:00,14,0.8323,0.8334,0.8323,0.8333,144
,2014-02-14 00:30,14,0.8335,0.8335,0.8335,0.8335,12
,2014-02-14 01:00,14,0.8331,0.8334,0.8327,0.8334,44
,2014-02-14 01:30,14,0.8335,0.8344,0.8331,0.8341,138
,2014-02-14 02:00,14,0.8343,0.8351,0.834,0.8348,204
,2014-02-14 02:30,14,0.8348,0.836,0.8346,0.8356,361
,2014-02-14 03:00,14,0.8359,0.8368,0.8356,0.8359,449
,2014-02-14 03:30,14,0.8357,0.8362,0.8352,0.8352,186
,2014-02-14 04:00,14,0.8353,0.8357,0.8346,0.8354,164
,2014-02-14 04:30,14,0.8356,0.8358,0.8355,0.8356,67
,2014-02-14 05:00,14,0.8357,0.836,0.8348,0.8353,158
,2014-02-14 05:30,14,0.8353,0.8359,0.8352,0.8357,94
,2014-02-14 06:00,14,0.8358,0.8366,0.8356,0.8359,191
,2014-02-14 06:30,14,0.836,0.836,0.8353,0.836,179
,2014-02-14 07:00,14,0.8359,0.8359,0.835,0.8354,118
,2014-02-14 07:30,14,0.8353,0.8354,0.8343,0.8345,255
,2014-02-14 08:00,14,0.8343,0.8358,0.8342,0.8353,255
,2014-02-14 08:30,14,0.8354,0.8357,0.8347,0.8348,307
,2014-02-14 09:00,14,0.8348,0.8356,0.8345,0.8351,285
,2014-02-14 09:30,14,0.8351,0.8351,0.8337,0.8339,200
,2014-02-14 10:00,14,0.8338,0.8347,0.8338,0.8345,459
,2014-02-14 10:30,14,0.8345,0.8349,0.8345,0.8348,432
,2014-02-14 11:00,14,0.8348,0.8349,0.8343,0.8346,114
,2014-02-14 11:30,14,0.8347,0.8355,0.8347,0.8351,122
,2014-02-14 12:00,14,0.8352,0.8353,0.835,0.8353,56
,2014-02-14 12:30,14,0.8352,0.8355,0.8348,0.8349,64
,2014-02-14 13:00,14,0.8349,0.8353,0.8349,0.8353,51
,2014-02-14 13:30,14,0.8353,0.8359,0.8353,0.8355,172
,2014-02-14 14:00,14,0.8356,0.8356,0.8349,0.835,69
,2014-02-14 14:30,14,0.835,0.8356,0.8349,0.8356,125
,2014-02-14 15:00,14,0.8353,0.8355,0.8352,0.8355,3
,2014-02-16 17:00,18,0.8352,0.8358,0.8351,0.8358,35
,2014-02-16 17:30,18,0.8358,0.8361,0.8358,0.8361,171
,2014-02-16 18:00,18,0.8357,0.8362,0.835,0.8357,123
,2014-02-16 18:30,18,0.8356,0.8359,0.8352,0.8354,96
,2014-02-16 19:00,18,0.8353,0.8373,0.8353,0.8371,186
,2014-02-16 19:30,18,0.837,0.8375,0.8366,0.8375,255
,2014-02-16 20:00,18,0.8375,0.8377,0.8367,0.8369,81
,2014-02-16 20:30,18,0.8368,0.8368,0.8358,0.8358,62
,2014-02-16 21:00,18,0.8361,0.8364,0.836,0.8363,22
,2014-02-16 21:30,18,0.8363,0.8365,0.8357,0.8357,80
,2014-02-16 22:00,18,0.8357,0.8357,0.8353,0.8353,41
,2014-02-16 22:30,18,0.8352,0.8357,0.8352,0.8355,32
,2014-02-16 23:00,18,0.8355,0.8355,0.8355,0.8355,6
,2014-02-16 23:30,18,0.8354,0.8355,0.8352,0.8355,41
,2014-02-17 00:00,18,0.8358,0.8358,0.8354,0.8357,69
,2014-02-17 00:30,18,0.8356,0.8356,0.8351,0.8353,64
,2014-02-17 01:00,18,0.8356,0.8356,0.8342,0.8349,103
,2014-02-17 01:30,18,0.8345,0.8345,0.8341,0.8342,59
,2014-02-17 02:00,18,0.8341,0.8347,0.8341,0.8345,65
,2014-02-17 02:30,18,0.8345,0.8349,0.8343,0.8348,113
,2014-02-17 03:00,18,0.8349,0.8356,0.8348,0.8356,185
,2014-02-17 03:30,18,0.8356,0.8356,0.8346,0.8352,241
,2014-02-17 04:00,18,0.8352,0.8353,0.8341,0.8345,102
,2014-02-17 04:30,18,0.8344,0.8347,0.8338,0.8338,110
,2014-02-17 05:00,18,0.834,0.8345,0.8339,0.8343,87
,2014-02-17 05:30,18,0.8345,0.8349,0.8344,0.8346,53
,2014-02-17 06:00,18,0.8346,0.8349,0.8345,0.8349,36
,2014-02-17 06:30,18,0.8346,0.8348,0.8341,0.8345,43
,2014-02-17 07:00,18,0.8348,0.8348,0.8344,0.8346,15
,2014-02-17 07:30,18,0.8344,0.8349,0.8343,0.8349,53
,2014-02-17 08:00,18,0.835,0.835,0.8345,0.8347,87
,2014-02-17 08:30,18,0.8345,0.8349,0.8344,0.8344,220
,2014-02-17 09:00,18,0.8347,0.8348,0.8346,0.8346,53
,2014-02-17 09:30,18,0.8347,0.8347,0.8337,0.8341,120
,2014-02-17 10:00,18,0.8339,0.8343,0.8339,0.8342,42
,2014-02-17 10:30,18,0.8342,0.8347,0.8342,0.8345,62
,2014-02-17 11:00,18,0.8345,0.8352,0.8344,0.8352,144
,2014-02-17 11:30,18,0.8349,0.8352,0.8342,0.835,35
,2014-02-17 17:00,18,0.8352,0.8354,0.8346,0.8348,23
,2014-02-17 17:30,18,0.8348,0.835,0.8346,0.8347,52
,2014-02-17 18:00,18,0.8347,0.8352,0.8345,0.8345,109
,2014-02-17 18:30,18,0.8344,0.8366,0.8338,0.8355,388
,2014-02-17 19:00,18,0.8359,0.8361,0.8347,0.835,75
,2014-02-17 19:30,18,0.8347,0.8347,0.834,0.8342,217
,2014-02-17 20:00,18,0.8345,0.8345,0.8329,0.8329,194
,2014-02-17 20:30,18,0.8331,0.8336,0.8325,0.8336,147
,2014-02-17 21:00,18,0.8336,0.8339,0.8329,0.8329,120
,2014-02-17 21:30,18,0.8327,0.8336,0.8325,0.8336,81
,2014-02-17 22:00,18,0.8331,0.8338,0.833,0.8338,81
,2014-02-17 22:30,18,0.8337,0.8339,0.833,0.8335,65
,2014-02-17 23:00,18,0.8333,0.8333,0.8325,0.8325,77
,2014-02-17 23:30,18,0.8326,0.8334,0.8324,0.8334,186
,2014-02-18 00:00,18,0.8333,0.8335,0.8325,0.8328,64
,2014-02-18 00:30,18,0.8328,0.8331,0.8326,0.8326,14
,2014-02-18 01:00,18,0.8326,0.8327,0.8317,0.8321,143
,2014-02-18 01:30,18,0.8322,0.8325,0.831,0.8317,297
,2014-02-18 02:00,18,0.8317,0.8321,0.8304,0.8309,406
,2014-02-18 02:30,18,0.8308,0.8313,0.8301,0.8302,186
,2014-02-18 03:00,18,0.8301,0.8303,0.8295,0.8299,472
,2014-02-18 03:30,18,0.83,0.8304,0.8296,0.83,303
,2014-02-18 04:00,18,0.8299,0.8302,0.8296,0.8302,110
,2014-02-18 04:30,18,0.8302,0.8307,0.83,0.8306,137
,2014-02-18 05:00,18,0.8304,0.8306,0.83,0.8302,151
,2014-02-18 05:30,18,0.8303,0.8306,0.83,0.8306,112
,2014-02-18 06:00,18,0.8307,0.8307,0.8299,0.83,172
,2014-02-18 06:30,18,0.8298,0.8299,0.8292,0.8298,469
,2014-02-18 07:00,18,0.8298,0.8298,0.8293,0.8298,200
,2014-02-18 07:30,18,0.8298,0.8303,0.8287,0.8291,446
,2014-02-18 08:00,18,0.8292,0.8302,0.829,0.8297,289
,2014-02-18 08:30,18,0.8297,0.8298,0.8286,0.8292,302
,2014-02-18 09:00,18,0.8293,0.8296,0.8285,0.8293,566
,2014-02-18 09:30,18,0.8292,0.8301,0.8287,0.8289,766
,2014-02-18 10:00,18,0.8289,0.8298,0.8289,0.8296,415
,2014-02-18 10:30,18,0.8296,0.8296,0.8291,0.8295,51
,2014-02-18 11:00,18,0.8296,0.8304,0.8296,0.8304,330
,2014-02-18 11:30,18,0.8302,0.8303,0.8293,0.8293,223
,2014-02-18 12:00,18,0.8294,0.8297,0.829,0.8291,71
,2014-02-18 12:30,18,0.8289,0.829,0.8289,0.829,33
,2014-02-18 13:00,18,0.829,0.8295,0.829,0.8291,185
,2014-02-18 13:30,18,0.8291,0.8292,0.8289,0.829,157
,2014-02-18 14:00,18,0.8291,0.8293,0.8287,0.8291,242
,2014-02-18 14:30,18,0.8291,0.8295,0.829,0.829,237
,2014-02-18 15:00,18,0.8291,0.8291,0.8286,0.8288,37
,2014-02-18 15:30,18,0.8292,0.8293,0.8285,0.8285,18
,2014-02-18 17:00,19,0.8287,0.8289,0.8282,0.8287,59
,2014-02-18 17:30,19,0.8285,0.8288,0.8281,0.8281,108
,2014-02-18 18:00,19,0.8283,0.8293,0.8283,0.8286,195
,2014-02-18 18:30,19,0.8284,0.8284,0.8271,0.8272,337
,2014-02-18 19:00,19,0.8271,0.8279,0.8266,0.8278,257
,2014-02-18 19:30,19,0.8279,0.8286,0.8279,0.8281,212
,2014-02-18 20:00,19,0.8282,0.8285,0.8276,0.8277,34
,2014-02-18 20:30,19,0.8279,0.8279,0.8271,0.8271,91
,2014-02-18 21:00,19,0.8278,0.8278,0.8264,0.8276,156
,2014-02-18 21:30,19,0.8276,0.8287,0.8276,0.8284,137
,2014-02-18 22:00,19,0.8286,0.8289,0.8285,0.8287,51
,2014-02-18 22:30,19,0.8287,0.8294,0.8287,0.8293,85
,2014-02-18 23:00,19,0.8293,0.8297,0.8291,0.8294,50
,2014-02-18 23:30,19,0.8296,0.8297,0.8296,0.8296,24
,2014-02-19 00:00,19,0.8297,0.8302,0.8297,0.8302,88
,2014-02-19 00:30,19,0.8303,0.8312,0.8301,0.8301,194
,2014-02-19 01:00,19,0.8301,0.8309,0.8301,0.8307,74
,2014-02-19 01:30,19,0.8303,0.8303,0.8298,0.8299,125
,2014-02-19 02:00,19,0.83,0.8312,0.8299,0.8312,273
,2014-02-19 02:30,19,0.8309,0.8312,0.8306,0.8308,74
,2014-02-19 03:00,19,0.8308,0.8313,0.8305,0.8311,478
,2014-02-19 03:30,19,0.8312,0.832,0.8311,0.8318,223
,2014-02-19 04:00,19,0.8318,0.8328,0.8316,0.8325,157
,2014-02-19 04:30,19,0.8324,0.8327,0.8322,0.8325,86
,2014-02-19 05:00,19,0.8325,0.8325,0.832,0.8321,72
,2014-02-19 05:30,19,0.832,0.832,0.8309,0.8311,155
,2014-02-19 06:00,19,0.8308,0.8312,0.8306,0.831,96
,2014-02-19 06:30,19,0.8311,0.8311,0.8306,0.8311,91
,2014-02-19 07:00,19,0.8312,0.8315,0.8308,0.8311,226
,2014-02-19 07:30,19,0.8311,0.8316,0.8307,0.8312,431
,2014-02-19 08:00,19,0.8312,0.8315,0.8305,0.8314,284
,2014-02-19 08:30,19,0.8315,0.832,0.8314,0.8317,557
,2014-02-19 09:00,19,0.8317,0.832,0.831,0.831,482
,2014-02-19 09:30,19,0.831,0.8312,0.8301,0.8302,282
,2014-02-19 10:00,19,0.8301,0.8307,0.8294,0.8298,310
,2014-02-19 10:30,19,0.8297,0.8297,0.8291,0.8291,165
,2014-02-19 11:00,19,0.8291,0.8292,0.8285,0.8288,279
,2014-02-19 11:30,19,0.8288,0.8293,0.8286,0.8291,204
,2014-02-19 12:00,19,0.8291,0.8298,0.8289,0.8296,130
,2014-02-19 12:30,19,0.8295,0.8295,0.8286,0.8286,96
,2014-02-19 13:00,19,0.8289,0.8289,0.8257,0.8269,1085
,2014-02-19 13:30,19,0.827,0.8273,0.8262,0.8273,568
,2014-02-19 14:00,19,0.8272,0.8274,0.8259,0.8262,383
,2014-02-19 14:30,19,0.8263,0.8264,0.8257,0.8262,180
,2014-02-19 15:00,19,0.8261,0.8269,0.8261,0.8265,82
,2014-02-19 15:30,19,0.8267,0.8269,0.8258,0.8259,31
,2014-02-19 17:00,20,0.8257,0.8263,0.8256,0.826,89
,2014-02-19 17:30,20,0.8261,0.8267,0.8256,0.8265,141
,2014-02-19 18:00,20,0.8258,0.8268,0.8258,0.8261,87
,2014-02-19 18:30,20,0.826,0.8266,0.8258,0.8264,27
,2014-02-19 19:00,20,0.8266,0.8268,0.8262,0.8266,106
,2014-02-19 19:30,20,0.8266,0.8268,0.8233,0.8238,804
,2014-02-19 20:00,20,0.8239,0.8242,0.8229,0.824,460
,2014-02-19 20:30,20,0.8238,0.8243,0.8235,0.8241,172
,2014-02-19 21:00,20,0.8241,0.8244,0.8236,0.824,135
,2014-02-19 21:30,20,0.824,0.825,0.824,0.8241,193
,2014-02-19 22:00,20,0.8243,0.8244,0.8237,0.8237,198
,2014-02-19 22:30,20,0.8237,0.8245,0.8237,0.8244,26
,2014-02-19 23:00,20,0.8246,0.8249,0.8243,0.8244,17
,2014-02-19 23:30,20,0.8243,0.8248,0.8242,0.8248,47
,2014-02-20 00:00,20,0.8248,0.825,0.8245,0.8246,61
,2014-02-20 00:30,20,0.8247,0.825,0.8246,0.825,22
,2014-02-20 01:00,20,0.8251,0.826,0.8251,0.8258,229
,2014-02-20 01:30,20,0.8258,0.8271,0.8255,0.8261,428
,2014-02-20 02:00,20,0.8262,0.8267,0.8258,0.8266,189
,2014-02-20 02:30,20,0.8265,0.828,0.8265,0.8275,498
,2014-02-20 03:00,20,0.8274,0.8277,0.827,0.8272,59
,2014-02-20 03:30,20,0.8274,0.828,0.8273,0.8273,171
,2014-02-20 04:00,20,0.8272,0.8277,0.8268,0.8269,97
,2014-02-20 04:30,20,0.8268,0.828,0.8268,0.8273,87
,2014-02-20 05:00,20,0.8274,0.8277,0.8274,0.8277,63
,2014-02-20 05:30,20,0.8278,0.8279,0.8275,0.8278,28
,2014-02-20 06:00,20,0.8282,0.8291,0.8274,0.8278,396
,2014-02-20 06:30,20,0.828,0.828,0.8268,0.827,254
,2014-02-20 07:00,20,0.8271,0.8273,0.8263,0.8272,180
,2014-02-20 07:30,20,0.8272,0.8276,0.8265,0.8274,340
,2014-02-20 08:00,20,0.8273,0.8276,0.8265,0.8267,316
,2014-02-20 08:30,20,0.8267,0.8274,0.8266,0.8272,574
,2014-02-20 09:00,20,0.8274,0.8276,0.8266,0.8266,381
,2014-02-20 09:30,20,0.8266,0.8281,0.8265,0.8281,610
,2014-02-20 10:00,20,0.8282,0.8283,0.8267,0.827,547
,2014-02-20 10:30,20,0.8271,0.8274,0.8267,0.8268,307
,2014-02-20 11:00,20,0.8267,0.8276,0.8267,0.8274,121
,2014-02-20 11:30,20,0.8274,0.8276,0.827,0.8271,124
,2014-02-20 12:00,20,0.827,0.8271,0.8269,0.827,55
,2014-02-20 12:30,20,0.8271,0.8275,0.8267,0.8267,179
,2014-02-20 13:00,20,0.8266,0.8278,0.8266,0.8274,241
,2014-02-20 13:30,20,0.8275,0.8284,0.8274,0.8277,308
,2014-02-20 14:00,20,0.8277,0.8293,0.8277,0.8292,349
,2014-02-20 14:30,20,0.8292,0.8302,0.8288,0.8295,661
,2014-02-20 15:00,20,0.8294,0.8294,0.8285,0.8285,140
,2014-02-20 15:30,20,0.8285,0.8293,0.8285,0.8291,44
,2014-02-20 17:00,21,0.829,0.8292,0.8288,0.829,28
,2014-02-20 17:30,21,0.8291,0.8295,0.8287,0.8291,61
,2014-02-20 18:00,21,0.8294,0.83,0.8294,0.8298,20
,2014-02-20 18:30,21,0.8301,0.8303,0.829,0.8295,30
,2014-02-20 19:00,21,0.8293,0.8293,0.8284,0.8288,41
,2014-02-20 19:30,21,0.8292,0.8292,0.8283,0.8287,50
,2014-02-20 20:00,21,0.8289,0.8292,0.8289,0.829,57
,2014-02-20 20:30,21,0.829,0.8293,0.8289,0.8293,8
,2014-02-20 21:00,21,0.8293,0.8293,0.8289,0.829,21
,2014-02-20 21:30,21,0.8289,0.8292,0.8287,0.8292,42
,2014-02-20 22:00,21,0.8294,0.8294,0.8289,0.829,22
,2014-02-20 22:30,21,0.8291,0.8293,0.829,0.8292,26
,2014-02-20 23:00,21,0.8292,0.8294,0.8292,0.8292,15
,2014-02-20 23:30,21,0.8294,0.8301,0.8294,0.8296,107
,2014-02-21 00:00,21,0.8299,0.83,0.829,0.8291,93
,2014-02-21 00:30,21,0.8289,0.8289,0.8283,0.8286,94
,2014-02-21 01:00,21,0.8285,0.8291,0.8285,0.8286,50
,2014-02-21 01:30,21,0.8284,0.8286,0.8284,0.8284,49
,2014-02-21 02:00,21,0.8287,0.8295,0.8287,0.8289,109
,2014-02-21 02:30,21,0.8289,0.8294,0.8288,0.829,67
,2014-02-21 03:00,21,0.8288,0.8291,0.8283,0.8289,94
,2014-02-21 03:30,21,0.8285,0.8288,0.8281,0.8287,59
,2014-02-21 04:00,21,0.8284,0.8289,0.8284,0.8289,22
,2014-02-21 04:30,21,0.829,0.8292,0.8288,0.8292,88
,2014-02-21 05:00,21,0.8292,0.8292,0.8281,0.8282,139
,2014-02-21 05:30,21,0.8284,0.8286,0.8279,0.8279,99
,2014-02-21 06:00,21,0.8278,0.828,0.8275,0.8278,78
,2014-02-21 06:30,21,0.8277,0.8277,0.8269,0.8271,123
,2014-02-21 07:00,21,0.8269,0.8269,0.8261,0.8264,390
,2014-02-21 07:30,21,0.8262,0.8265,0.8259,0.8265,132
,2014-02-21 08:00,21,0.8265,0.8266,0.8257,0.8262,350
,2014-02-21 08:30,21,0.8263,0.8288,0.8263,0.8282,636
,2014-02-21 09:00,21,0.8286,0.829,0.827,0.8271,1077
,2014-02-21 09:30,21,0.8272,0.8273,0.8259,0.8263,752
,2014-02-21 10:00,21,0.8263,0.8268,0.8258,0.8266,588
,2014-02-21 10:30,21,0.8265,0.8268,0.8263,0.8268,123
,2014-02-21 11:00,21,0.8268,0.8278,0.8266,0.8273,147
,2014-02-21 11:30,21,0.8272,0.8277,0.8269,0.8273,118
,2014-02-21 12:00,21,0.8273,0.8277,0.8273,0.8274,92
,2014-02-21 12:30,21,0.8274,0.8274,0.827,0.827,21
,2014-02-21 13:00,21,0.8269,0.8271,0.8265,0.8266,215
,2014-02-21 13:30,21,0.8264,0.8271,0.8261,0.827,140
,2014-02-21 14:00,21,0.8271,0.8271,0.8268,0.827,23
,2014-02-21 14:30,21,0.8269,0.8269,0.8265,0.8267,136
,2014-02-21 15:00,21,0.8265,0.8268,0.8259,0.8262,37
,2014-02-21 15:30,21,0.8263,0.8269,0.8251,0.8265,40
,2014-02-23 17:00,24,0.8264,0.8269,0.8263,0.8267,39
,2014-02-23 17:30,24,0.8266,0.8268,0.8266,0.8268,15
,2014-02-23 18:00,24,0.8269,0.8273,0.8269,0.8272,17
,2014-02-23 18:30,24,0.8268,0.827,0.8264,0.8264,37
,2014-02-23 19:00,24,0.8262,0.8264,0.8255,0.8263,99
,2014-02-23 19:30,24,0.8264,0.8264,0.825,0.825,74
,2014-02-23 20:00,24,0.8251,0.8261,0.8247,0.8261,116
,2014-02-23 20:30,24,0.8258,0.8262,0.8256,0.8262,44
,2014-02-23 21:00,24,0.8264,0.8268,0.8263,0.8267,29
,2014-02-23 21:30,24,0.8267,0.8267,0.8259,0.8264,57
,2014-02-23 22:00,24,0.8264,0.8273,0.8264,0.8273,13
,2014-02-23 22:30,24,0.8274,0.8274,0.8269,0.827,32
,2014-02-23 23:00,24,0.8271,0.8271,0.827,0.8271,12
,2014-02-23 23:30,24,0.8274,0.8276,0.8273,0.8274,20
,2014-02-24 00:00,24,0.8271,0.8273,0.8267,0.8268,10
,2014-02-24 00:30,24,0.8272,0.8274,0.8272,0.8274,8
,2014-02-24 01:00,24,0.8275,0.8276,0.827,0.8272,104
,2014-02-24 01:30,24,0.8272,0.8277,0.8271,0.8277,49
,2014-02-24 02:00,24,0.8278,0.8285,0.8277,0.8282,191
,2014-02-24 02:30,24,0.8282,0.8283,0.8279,0.8279,120
,2014-02-24 03:00,24,0.828,0.8281,0.8271,0.8275,213
,2014-02-24 03:30,24,0.8274,0.8279,0.8269,0.827,207
,2014-02-24 04:00,24,0.8272,0.8272,0.8264,0.8269,269
,2014-02-24 04:30,24,0.8267,0.8273,0.8267,0.8272,32
,2014-02-24 05:00,24,0.8273,0.8281,0.827,0.8277,184
,2014-02-24 05:30,24,0.828,0.828,0.8276,0.828,32
,2014-02-24 06:00,24,0.8278,0.8287,0.8277,0.8277,209
,2014-02-24 06:30,24,0.8278,0.8284,0.8278,0.8282,86
,2014-02-24 07:00,24,0.8285,0.8285,0.8278,0.828,225
,2014-02-24 07:30,24,0.8281,0.8283,0.828,0.828,47
,2014-02-24 08:00,24,0.8279,0.8285,0.8278,0.8284,88
,2014-02-24 08:30,24,0.8283,0.8289,0.8283,0.8287,235
,2014-02-24 09:00,24,0.8287,0.8293,0.8284,0.8287,467
,2014-02-24 09:30,24,0.829,0.8298,0.8285,0.8295,279
,2014-02-24 10:00,24,0.8294,0.8324,0.8293,0.8315,1883
,2014-02-24 10:30,24,0.8315,0.8326,0.8314,0.8323,626
,2014-02-24 11:00,24,0.8324,0.8329,0.8323,0.8325,275
,2014-02-24 11:30,24,0.8325,0.8325,0.8322,0.8324,116
,2014-02-24 12:00,24,0.8324,0.8327,0.8322,0.8324,94
,2014-02-24 12:30,24,0.8324,0.8329,0.8321,0.8328,88
,2014-02-24 13:00,24,0.8327,0.833,0.8323,0.8324,194
,2014-02-24 13:30,24,0.8324,0.8329,0.832,0.8321,201
,2014-02-24 14:00,24,0.832,0.832,0.8312,0.8312,186
,2014-02-24 14:30,24,0.8311,0.8321,0.8311,0.832,232
,2014-02-24 15:00,24,0.8318,0.8318,0.8313,0.8315,14
,2014-02-24 15:30,24,0.8317,0.8325,0.8316,0.8316,29
,2014-02-24 17:00,25,0.8315,0.8321,0.8314,0.8321,40
,2014-02-24 17:30,25,0.8322,0.8322,0.832,0.832,5
,2014-02-24 18:00,25,0.8318,0.832,0.8316,0.832,56
,2014-02-24 18:30,25,0.8316,0.8318,0.8311,0.8316,73
,2014-02-24 19:00,25,0.8314,0.8334,0.8314,0.833,254
,2014-02-24 19:30,25,0.8332,0.8332,0.832,0.832,114
,2014-02-24 20:00,25,0.8319,0.832,0.8311,0.8311,138
,2014-02-24 20:30,25,0.831,0.8315,0.8308,0.8312,139
,2014-02-24 21:00,25,0.8314,0.8314,0.831,0.8313,28
,2014-02-24 21:30,25,0.8313,0.8322,0.8312,0.8321,125
,2014-02-24 22:00,25,0.8319,0.8328,0.8319,0.8326,65
,2014-02-24 22:30,25,0.8325,0.8328,0.8324,0.8324,67
,2014-02-24 23:00,25,0.8324,0.8325,0.8323,0.8323,28
,2014-02-24 23:30,25,0.8324,0.8324,0.8318,0.8323,131
,2014-02-25 00:00,25,0.8322,0.8326,0.8318,0.8324,73
,2014-02-25 00:30,25,0.8324,0.8326,0.8322,0.8326,32
,2014-02-25 01:00,25,0.8327,0.8327,0.8319,0.8325,118
,2014-02-25 01:30,25,0.8326,0.8326,0.8315,0.8316,115
,2014-02-25 02:00,25,0.8317,0.8318,0.8309,0.8318,110
,2014-02-25 02:30,25,0.8315,0.8321,0.8314,0.8317,78
,2014-02-25 03:00,25,0.8318,0.8325,0.8308,0.8308,165
,2014-02-25 03:30,25,0.8309,0.8315,0.8305,0.8315,179
,2014-02-25 04:00,25,0.8313,0.832,0.831,0.8318,174
,2014-02-25 04:30,25,0.8319,0.8323,0.8316,0.8323,50
,2014-02-25 05:00,25,0.8322,0.8325,0.8322,0.8324,54
,2014-02-25 05:30,25,0.8325,0.8325,0.8321,0.8321,32
,2014-02-25 06:00,25,0.8324,0.8324,0.8315,0.8315,32
,2014-02-25 06:30,25,0.8315,0.8322,0.8315,0.8322,80
,2014-02-25 07:00,25,0.8322,0.8325,0.8317,0.8325,141
,2014-02-25 07:30,25,0.8325,0.833,0.8321,0.8328,513
,2014-02-25 08:00,25,0.8327,0.833,0.8324,0.8326,101
,2014-02-25 08:30,25,0.8325,0.8328,0.8319,0.8319,471
,2014-02-25 09:00,25,0.832,0.8325,0.831,0.8317,527
,2014-02-25 09:30,25,0.8315,0.8325,0.8312,0.8321,308
,2014-02-25 10:00,25,0.8321,0.8333,0.8318,0.833,488
,2014-02-25 10:30,25,0.8331,0.8333,0.8323,0.8323,143
,2014-02-25 11:00,25,0.8324,0.8331,0.8323,0.8331,210
,2014-02-25 11:30,25,0.8329,0.8331,0.8328,0.8329,76
,2014-02-25 12:00,25,0.833,0.833,0.8327,0.8328,67
,2014-02-25 12:30,25,0.8328,0.8329,0.8324,0.8325,48
,2014-02-25 13:00,25,0.8326,0.8326,0.8318,0.8322,241
,2014-02-25 13:30,25,0.8324,0.8325,0.8317,0.8321,189
,2014-02-25 14:00,25,0.8318,0.8318,0.8313,0.8314,40
,2014-02-25 14:30,25,0.8314,0.8314,0.831,0.8312,89
,2014-02-25 15:00,25,0.8311,0.8316,0.8311,0.8315,30
,2014-02-25 15:30,25,0.8313,0.8318,0.8311,0.8313,30
,2014-02-25 17:00,26,0.8318,0.8318,0.8311,0.8311,37
,2014-02-25 17:30,26,0.8311,0.8318,0.8311,0.8317,148
,2014-02-25 18:00,26,0.8317,0.8323,0.8297,0.8305,397
,2014-02-25 18:30,26,0.8308,0.8319,0.8308,0.8318,42
,2014-02-25 19:00,26,0.8317,0.8317,0.8307,0.8315,163
,2014-02-25 19:30,26,0.8316,0.8318,0.831,0.8317,11
,2014-02-25 20:00,26,0.8315,0.8315,0.8314,0.8315,8
,2014-02-25 20:30,26,0.8313,0.8318,0.8312,0.8318,15
,2014-02-25 21:00,26,0.8315,0.8316,0.8312,0.8316,39
,2014-02-25 21:30,26,0.8315,0.8322,0.8315,0.8319,42
,2014-02-25 22:00,26,0.8322,0.8326,0.8321,0.8321,80
,2014-02-25 22:30,26,0.8321,0.8325,0.8321,0.8325,27
,2014-02-25 23:00,26,0.8325,0.8325,0.8322,0.8323,11
,2014-02-25 23:30,26,0.8321,0.8325,0.8319,0.8325,36
,2014-02-26 00:00,26,0.8326,0.833,0.8323,0.8329,90
,2014-02-26 00:30,26,0.833,0.8331,0.8328,0.8329,30
,2014-02-26 01:00,26,0.8326,0.8327,0.8323,0.8327,61
,2014-02-26 01:30,26,0.8327,0.8327,0.832,0.8321,28
,2014-02-26 02:00,26,0.832,0.8321,0.8318,0.8319,34
,2014-02-26 02:30,26,0.8319,0.8328,0.8319,0.8327,70
,2014-02-26 03:00,26,0.8328,0.8332,0.8322,0.833,56
,2014-02-26 03:30,26,0.8329,0.8334,0.8327,0.8332,185
,2014-02-26 04:00,26,0.8332,0.8333,0.8327,0.8327,89
,2014-02-26 04:30,26,0.8327,0.8327,0.8324,0.8324,46
,2014-02-26 05:00,26,0.8322,0.8322,0.8316,0.8321,137
,2014-02-26 05:30,26,0.8321,0.8323,0.832,0.8323,22
,2014-02-26 06:00,26,0.8324,0.8326,0.8318,0.8319,64
,2014-02-26 06:30,26,0.8316,0.8318,0.8312,0.8314,49
,2014-02-26 07:00,26,0.8314,0.8314,0.8293,0.8293,413
,2014-02-26 07:30,26,0.8292,0.8303,0.8292,0.83,583
,2014-02-26 08:00,26,0.8299,0.83,0.8293,0.8298,256
,2014-02-26 08:30,26,0.8298,0.8306,0.8286,0.8286,589
,2014-02-26 09:00,26,0.8286,0.83,0.828,0.8295,844
,2014-02-26 09:30,26,0.8294,0.8298,0.8284,0.829,520
,2014-02-26 10:00,26,0.8289,0.829,0.8283,0.8283,180
,2014-02-26 10:30,26,0.8284,0.8285,0.8276,0.8282,384
,2014-02-26 11:00,26,0.8283,0.8287,0.8282,0.8286,152
,2014-02-26 11:30,26,0.8287,0.8287,0.828,0.8283,88
,2014-02-26 12:00,26,0.8281,0.8284,0.8271,0.8277,444
,2014-02-26 12:30,26,0.8279,0.8288,0.8278,0.8283,251
,2014-02-26 13:00,26,0.8282,0.8285,0.8276,0.8278,201
,2014-02-26 13:30,26,0.8277,0.8305,0.8274,0.8304,1098
,2014-02-26 14:00,26,0.8304,0.8304,0.8296,0.8297,398
,2014-02-26 14:30,26,0.8297,0.83,0.8295,0.8299,253
,2014-02-26 15:00,26,0.8299,0.8305,0.8298,0.8301,58
,2014-02-26 15:30,26,0.8301,0.8309,0.8294,0.8308,81
,2014-02-26 17:00,27,0.83,0.8306,0.8296,0.83,108
,2014-02-26 17:30,27,0.8299,0.8301,0.8298,0.8301,11
,2014-02-26 18:00,27,0.8301,0.8303,0.8297,0.8302,83
,2014-02-26 18:30,27,0.8293,0.8308,0.8283,0.8306,665
,2014-02-26 19:00,27,0.8305,0.8308,0.8298,0.8306,266
,2014-02-26 19:30,27,0.8307,0.8317,0.8307,0.8315,150
,2014-02-26 20:00,27,0.8316,0.8322,0.8309,0.8309,301
,2014-02-26 20:30,27,0.8312,0.8313,0.8307,0.831,128
,2014-02-26 21:00,27,0.831,0.8313,0.8308,0.8312,52
,2014-02-26 21:30,27,0.8311,0.8317,0.8311,0.8317,48
,2014-02-26 22:00,27,0.8316,0.8317,0.8313,0.8314,31
,2014-02-26 22:30,27,0.8313,0.8317,0.8313,0.8317,13
,2014-02-26 23:00,27,0.8317,0.8322,0.8316,0.8319,43
,2014-02-26 23:30,27,0.8319,0.8319,0.8313,0.8318,129
,2014-02-27 00:00,27,0.8317,0.8319,0.8314,0.8317,83
,2014-02-27 00:30,27,0.8318,0.8322,0.831,0.8312,140
,2014-02-27 01:00,27,0.8314,0.8316,0.8308,0.8313,176
,2014-02-27 01:30,27,0.8315,0.8322,0.8311,0.8313,481
,2014-02-27 02:00,27,0.8312,0.8328,0.8312,0.8325,208
,2014-02-27 02:30,27,0.8327,0.8346,0.8325,0.8332,671
,2014-02-27 03:00,27,0.8335,0.835,0.8331,0.8344,497
,2014-02-27 03:30,27,0.8347,0.8348,0.8334,0.8344,332
,2014-02-27 04:00,27,0.8346,0.8347,0.8324,0.8329,419
,2014-02-27 04:30,27,0.833,0.8332,0.8323,0.8332,273
,2014-02-27 05:00,27,0.8331,0.835,0.8329,0.835,357
,2014-02-27 05:30,27,0.835,0.8355,0.8348,0.8353,277
,2014-02-27 06:00,27,0.8352,0.8357,0.8349,0.8351,196
,2014-02-27 06:30,27,0.8351,0.8359,0.8341,0.8356,377
,2014-02-27 07:00,27,0.8355,0.8362,0.8354,0.8354,786
,2014-02-27 07:30,27,0.8355,0.8361,0.8349,0.8352,341
,2014-02-27 08:00,27,0.8352,0.8359,0.835,0.8356,134
,2014-02-27 08:30,27,0.8356,0.8359,0.8348,0.8354,412
,2014-02-27 09:00,27,0.8352,0.8364,0.8352,0.8358,720
,2014-02-27 09:30,27,0.8358,0.8368,0.8354,0.8367,696
,2014-02-27 10:00,27,0.8367,0.8382,0.8364,0.8373,1378
,2014-02-27 10:30,27,0.8372,0.8373,0.8366,0.8373,618
,2014-02-27 11:00,27,0.8374,0.8378,0.8371,0.8376,254
,2014-02-27 11:30,27,0.8376,0.8377,0.837,0.8373,110
,2014-02-27 12:00,27,0.8372,0.8375,0.837,0.8374,93
,2014-02-27 12:30,27,0.8375,0.8377,0.8369,0.8369,149
,2014-02-27 13:00,27,0.837,0.837,0.8367,0.8367,154
,2014-02-27 13:30,27,0.8366,0.8369,0.8359,0.8363,686
,2014-02-27 14:00,27,0.8363,0.8364,0.8357,0.8361,478
,2014-02-27 14:30,27,0.836,0.8361,0.8354,0.8356,258
,2014-02-27 15:00,27,0.8357,0.8363,0.8355,0.8359,110
,2014-02-27 15:30,27,0.8359,0.8364,0.8356,0.8363,44
,2014-02-27 17:00,28,0.8355,0.8359,0.8354,0.8355,35
,2014-02-27 17:30,28,0.8356,0.8357,0.8351,0.8354,55
,2014-02-27 18:00,28,0.8358,0.8386,0.8358,0.8386,470
,2014-02-27 18:30,28,0.8387,0.8387,0.8376,0.8385,97
,2014-02-27 19:00,28,0.8385,0.8405,0.8385,0.8395,577
,2014-02-27 19:30,28,0.8394,0.8401,0.8394,0.84,102
,2014-02-27 20:00,28,0.8402,0.8403,0.839,0.839,86
,2014-02-27 20:30,28,0.8391,0.8395,0.8388,0.8389,63
,2014-02-27 21:00,28,0.8389,0.8389,0.8378,0.8381,143
,2014-02-27 21:30,28,0.8383,0.8386,0.8381,0.8384,88
,2014-02-27 22:00,28,0.8383,0.8384,0.8381,0.8382,18
,2014-02-27 22:30,28,0.8384,0.8384,0.8377,0.8383,46
,2014-02-27 23:00,28,0.8382,0.8384,0.8379,0.838,52
,2014-02-27 23:30,28,0.8378,0.8382,0.8377,0.8382,16
,2014-02-28 00:00,28,0.838,0.8384,0.838,0.8384,30
,2014-02-28 00:30,28,0.8384,0.8392,0.8382,0.8392,155
,2014-02-28 01:00,28,0.8391,0.8404,0.839,0.8404,364
,2014-02-28 01:30,28,0.8402,0.8404,0.8394,0.84,114
,2014-02-28 02:00,28,0.84,0.8404,0.8395,0.8401,78
,2014-02-28 02:30,28,0.8401,0.8403,0.8396,0.8402,135
,2014-02-28 03:00,28,0.8402,0.8408,0.8402,0.8407,250
,2014-02-28 03:30,28,0.8406,0.8416,0.8406,0.8413,292
,2014-02-28 04:00,28,0.8415,0.8416,0.8407,0.8409,326
,2014-02-28 04:30,28,0.841,0.841,0.8399,0.8401,141
,2014-02-28 05:00,28,0.8402,0.8406,0.8399,0.8406,199
,2014-02-28 05:30,28,0.8406,0.8407,0.8403,0.8404,40
,2014-02-28 06:00,28,0.8398,0.8403,0.8396,0.84,125
,2014-02-28 06:30,28,0.8401,0.8406,0.84,0.8406,192
,2014-02-28 07:00,28,0.8406,0.8415,0.8406,0.8411,394
,2014-02-28 07:30,28,0.8407,0.8417,0.8401,0.8407,326
,2014-02-28 08:00,28,0.8406,0.8408,0.8394,0.8395,275
,2014-02-28 08:30,28,0.8396,0.8396,0.8385,0.8392,506
,2014-02-28 09:00,28,0.839,0.8394,0.8386,0.8391,358
,2014-02-28 09:30,28,0.8389,0.8396,0.8385,0.8393,409
,2014-02-28 10:00,28,0.8393,0.8394,0.838,0.8381,271
,2014-02-28 10:30,28,0.838,0.8383,0.8378,0.8381,100
,2014-02-28 11:00,28,0.838,0.8384,0.8379,0.8383,157
,2014-02-28 11:30,28,0.8383,0.8383,0.8379,0.8379,70
,2014-02-28 12:00,28,0.8379,0.8382,0.8378,0.8381,110
,2014-02-28 12:30,28,0.838,0.8382,0.8378,0.8379,105
,2014-02-28 13:00,28,0.8379,0.8386,0.8378,0.8386,236
,2014-02-28 13:30,28,0.8386,0.839,0.8377,0.839,570
,2014-02-28 14:00,28,0.8388,0.8388,0.8374,0.838,297
,2014-02-28 14:30,28,0.8379,0.8386,0.8374,0.8376,292
,2014-02-28 15:00,28,0.8376,0.8379,0.8371,0.8378,80
,2014-02-28 15:30,28,0.8377,0.8387,0.837,0.837,16
,2014-03-02 17:00,3,0.8356,0.8359,0.8345,0.8351,235
,2014-03-02 17:30,3,0.835,0.8354,0.8348,0.8353,53
,2014-03-02 18:00,3,0.8352,0.8355,0.8339,0.834,177
,2014-03-02 18:30,3,0.8346,0.8346,0.8335,0.8345,155
,2014-03-02 19:00,3,0.8345,0.8347,0.8339,0.834,135
,2014-03-02 19:30,3,0.8337,0.8343,0.8333,0.8342,347
,2014-03-02 20:00,3,0.8343,0.8351,0.8342,0.8351,83
,2014-03-02 20:30,3,0.8349,0.8351,0.8347,0.8349,54
,2014-03-02 21:00,3,0.8352,0.8354,0.8345,0.8347,134
,2014-03-02 21:30,3,0.835,0.8351,0.8345,0.8345,136
,2014-03-02 22:00,3,0.8347,0.8347,0.8343,0.8345,27
,2014-03-02 22:30,3,0.8345,0.835,0.8343,0.835,21
,2014-03-02 23:00,3,0.8353,0.8355,0.8353,0.8354,23
,2014-03-02 23:30,3,0.8354,0.8356,0.8349,0.835,122
,2014-03-03 00:00,3,0.8351,0.8353,0.8347,0.8349,26
,2014-03-03 00:30,3,0.835,0.8354,0.835,0.8354,32
,2014-03-03 01:00,3,0.8354,0.836,0.8348,0.8357,86
,2014-03-03 01:30,3,0.8356,0.8364,0.8356,0.8362,93
,2014-03-03 02:00,3,0.8361,0.8369,0.8361,0.8364,313
,2014-03-03 02:30,3,0.8365,0.837,0.836,0.837,220
,2014-03-03 03:00,3,0.8371,0.8376,0.8365,0.8367,240
,2014-03-03 03:30,3,0.837,0.8374,0.8359,0.8359,183
,2014-03-03 04:00,3,0.836,0.8364,0.8354,0.8354,161
,2014-03-03 04:30,3,0.8354,0.8358,0.8349,0.8358,67
,2014-03-03 05:00,3,0.8357,0.8359,0.8352,0.8358,108
,2014-03-03 05:30,3,0.8357,0.8359,0.8349,0.8349,67
,2014-03-03 06:00,3,0.8349,0.835,0.8345,0.8346,72
,2014-03-03 06:30,3,0.8349,0.8366,0.8349,0.8362,252
,2014-03-03 07:00,3,0.8363,0.8368,0.8362,0.8364,251
,2014-03-03 07:30,3,0.8368,0.8368,0.836,0.8361,153
,2014-03-03 08:00,3,0.8363,0.8365,0.8357,0.8359,257
,2014-03-03 08:30,3,0.8359,0.8364,0.8357,0.8361,342
,2014-03-03 09:00,3,0.8359,0.836,0.8348,0.8353,621
,2014-03-03 09:30,3,0.8352,0.8368,0.8351,0.8366,556
,2014-03-03 10:00,3,0.8367,0.8372,0.8358,0.8367,444
,2014-03-03 10:30,3,0.8365,0.8365,0.8356,0.8361,190
,2014-03-03 11:00,3,0.836,0.8369,0.8358,0.8369,168
,2014-03-03 11:30,3,0.8368,0.8372,0.8358,0.8358,257
,2014-03-03 12:00,3,0.8358,0.8364,0.8357,0.836,362
,2014-03-03 12:30,3,0.8358,0.8361,0.8357,0.8359,159
,2014-03-03 13:00,3,0.8359,0.8363,0.8358,0.836,152
,2014-03-03 13:30,3,0.836,0.8362,0.8357,0.8361,180
,2014-03-03 14:00,3,0.836,0.836,0.8355,0.8356,91
,2014-03-03 14:30,3,0.8356,0.8358,0.8354,0.8355,184
,2014-03-03 15:00,3,0.8356,0.8361,0.8354,0.8358,48
,2014-03-03 15:30,3,0.836,0.8366,0.8358,0.8366,29
,2014-03-03 17:00,4,0.8358,0.8362,0.8355,0.8357,39
,2014-03-03 17:30,4,0.8358,0.836,0.8354,0.8354,34
,2014-03-03 18:00,4,0.8355,0.8359,0.8355,0.8357,20
,2014-03-03 18:30,4,0.836,0.8372,0.8357,0.8361,154
,2014-03-03 19:00,4,0.8364,0.8368,0.8355,0.8359,119
,2014-03-03 19:30,4,0.8361,0.8361,0.8353,0.8355,34
,2014-03-03 20:00,4,0.8357,0.8358,0.8353,0.8356,17
,2014-03-03 20:30,4,0.8358,0.8359,0.8353,0.8353,36
,2014-03-03 21:00,4,0.8353,0.8355,0.8347,0.8349,123
,2014-03-03 21:30,4,0.8354,0.8362,0.8342,0.8362,369
,2014-03-03 22:00,4,0.8358,0.836,0.8353,0.836,50
,2014-03-03 22:30,4,0.836,0.8367,0.836,0.8366,30
,2014-03-03 23:00,4,0.8364,0.8368,0.836,0.8363,32
,2014-03-03 23:30,4,0.8363,0.8365,0.8362,0.8365,18
,2014-03-04 00:00,4,0.8363,0.8381,0.8362,0.8372,402
,2014-03-04 00:30,4,0.8374,0.8374,0.8368,0.8368,181
,2014-03-04 01:00,4,0.8371,0.838,0.8371,0.8372,88
,2014-03-04 01:30,4,0.8372,0.8372,0.8365,0.8369,85
,2014-03-04 02:00,4,0.8366,0.8376,0.8365,0.8376,116
,2014-03-04 02:30,4,0.8376,0.8383,0.8372,0.8382,87
,2014-03-04 03:00,4,0.8382,0.8382,0.8375,0.8378,133
,2014-03-04 03:30,4,0.8378,0.838,0.8373,0.8373,175
,2014-03-04 04:00,4,0.8372,0.838,0.837,0.8377,53
,2014-03-04 04:30,4,0.8378,0.8389,0.8377,0.8381,88
,2014-03-04 05:00,4,0.8381,0.8389,0.8379,0.8388,75
,2014-03-04 05:30,4,0.8386,0.8388,0.8382,0.8384,74
,2014-03-04 06:00,4,0.8384,0.8393,0.8383,0.8385,316
,2014-03-04 06:30,4,0.8384,0.839,0.8383,0.8383,25
,2014-03-04 07:00,4,0.8383,0.8387,0.8379,0.8382,343
,2014-03-04 07:30,4,0.8382,0.8385,0.8377,0.8382,391
,2014-03-04 08:00,4,0.8382,0.8387,0.838,0.8384,458
,2014-03-04 08:30,4,0.8385,0.8388,0.8377,0.8378,684
,2014-03-04 09:00,4,0.8377,0.8383,0.8376,0.8383,290
,2014-03-04 09:30,4,0.8382,0.8384,0.8379,0.8382,231
,2014-03-04 10:00,4,0.8381,0.8384,0.837,0.8376,472
,2014-03-04 10:30,4,0.8376,0.8376,0.8368,0.837,287
,2014-03-04 11:00,4,0.837,0.8375,0.8367,0.8374,301
,2014-03-04 11:30,4,0.8375,0.8376,0.8372,0.8373,80
,2014-03-04 12:00,4,0.8373,0.8373,0.837,0.8372,89
,2014-03-04 12:30,4,0.8372,0.8372,0.8365,0.837,247
,2014-03-04 13:00,4,0.837,0.8379,0.8368,0.8379,262
,2014-03-04 13:30,4,0.838,0.8382,0.8375,0.8376,293
,2014-03-04 14:00,4,0.8376,0.8387,0.8375,0.8381,374
,2014-03-04 14:30,4,0.8382,0.8385,0.838,0.8385,146
,2014-03-04 15:00,4,0.8384,0.8389,0.8384,0.8385,31
,2014-03-04 15:30,4,0.8385,0.8387,0.838,0.8385,43
,2014-03-04 17:00,5,0.838,0.8382,0.8377,0.8381,112
,2014-03-04 17:30,5,0.8382,0.8388,0.8377,0.8388,94
,2014-03-04 18:00,5,0.8382,0.8388,0.8382,0.8386,78
,2014-03-04 18:30,5,0.8384,0.8407,0.8378,0.8386,418
,2014-03-04 19:00,5,0.8382,0.8388,0.8377,0.8379,169
,2014-03-04 19:30,5,0.8378,0.8382,0.837,0.838,289
,2014-03-04 20:00,5,0.8378,0.838,0.8372,0.8375,90
,2014-03-04 20:30,5,0.8378,0.8386,0.8378,0.838,73
,2014-03-04 21:00,5,0.8379,0.8382,0.8377,0.838,47
,2014-03-04 21:30,5,0.8384,0.839,0.8384,0.8384,41
,2014-03-04 22:00,5,0.8384,0.8386,0.8383,0.8386,26
,2014-03-04 22:30,5,0.8388,0.8391,0.8384,0.8385,31
,2014-03-04 23:00,5,0.8385,0.8392,0.8385,0.839,38
,2014-03-04 23:30,5,0.8386,0.8389,0.8383,0.8384,52
,2014-03-05 00:00,5,0.8384,0.8387,0.8383,0.8386,15
,2014-03-05 00:30,5,0.8386,0.8387,0.8384,0.8386,6
,2014-03-05 01:00,5,0.8385,0.84,0.8385,0.8397,167
,2014-03-05 01:30,5,0.8396,0.8396,0.8392,0.8393,56
,2014-03-05 02:00,5,0.8391,0.8405,0.8391,0.8401,297
,2014-03-05 02:30,5,0.8402,0.8402,0.8394,0.8396,162
,2014-03-05 03:00,5,0.8395,0.84,0.8387,0.8399,228
,2014-03-05 03:30,5,0.84,0.8404,0.8397,0.8404,69
,2014-03-05 04:00,5,0.8403,0.8407,0.84,0.8403,274
,2014-03-05 04:30,5,0.8404,0.8406,0.8402,0.8405,51
,2014-03-05 05:00,5,0.8405,0.8407,0.8402,0.8407,71
,2014-03-05 05:30,5,0.8406,0.8409,0.8405,0.8407,134
,2014-03-05 06:00,5,0.8409,0.8411,0.8407,0.8409,136
,2014-03-05 06:30,5,0.8409,0.8409,0.8402,0.8408,234
,2014-03-05 07:00,5,0.8409,0.8426,0.8408,0.8408,812
,2014-03-05 07:30,5,0.8408,0.8409,0.8398,0.8399,248
,2014-03-05 08:00,5,0.8399,0.8406,0.8397,0.8406,418
,2014-03-05 08:30,5,0.8405,0.8411,0.8404,0.8406,193
,2014-03-05 09:00,5,0.8406,0.842,0.8404,0.8419,516
,2014-03-05 09:30,5,0.8419,0.8422,0.841,0.8416,374
,2014-03-05 10:00,5,0.8415,0.8416,0.8409,0.8411,234
,2014-03-05 10:30,5,0.8411,0.8413,0.841,0.8413,174
,2014-03-05 11:00,5,0.8413,0.8413,0.8405,0.841,120
,2014-03-05 11:30,5,0.841,0.8426,0.841,0.8422,251
,2014-03-05 12:00,5,0.8423,0.8425,0.842,0.8423,288
,2014-03-05 12:30,5,0.8424,0.8424,0.8418,0.8418,97
,2014-03-05 13:00,5,0.8417,0.8422,0.8415,0.8419,122
,2014-03-05 13:30,5,0.842,0.842,0.8408,0.841,550
,2014-03-05 14:00,5,0.8412,0.8417,0.841,0.8411,123
,2014-03-05 14:30,5,0.8411,0.8413,0.8409,0.841,170
,2014-03-05 15:00,5,0.8412,0.8415,0.841,0.841,52
,2014-03-05 15:30,5,0.8411,0.8414,0.8408,0.8408,21
,2014-03-05 17:00,6,0.8408,0.8409,0.8403,0.8404,40
,2014-03-05 17:30,6,0.8405,0.8408,0.8405,0.8408,11
,2014-03-05 18:00,6,0.8406,0.8412,0.8404,0.8409,25
,2014-03-05 18:30,6,0.8412,0.8424,0.8402,0.8409,523
,2014-03-05 19:00,6,0.8409,0.8415,0.8407,0.8411,115
,2014-03-05 19:30,6,0.841,0.8414,0.8409,0.8413,19
,2014-03-05 20:00,6,0.8415,0.8417,0.8407,0.8409,123
,2014-03-05 20:30,6,0.8412,0.8412,0.8411,0.8411,14
,2014-03-05 21:00,6,0.8414,0.8425,0.8413,0.8423,165
,2014-03-05 21:30,6,0.8422,0.8424,0.8414,0.8419,169
,2014-03-05 22:00,6,0.842,0.8425,0.8417,0.8418,205
,2014-03-05 22:30,6,0.8416,0.8421,0.8414,0.8414,77
,2014-03-05 23:00,6,0.8414,0.8421,0.8414,0.8416,17
,2014-03-05 23:30,6,0.8416,0.8419,0.8416,0.8419,9
,2014-03-06 00:00,6,0.8417,0.8432,0.8417,0.8427,236
,2014-03-06 00:30,6,0.8428,0.8439,0.8428,0.8432,388
,2014-03-06 01:00,6,0.8429,0.8431,0.8427,0.843,58
,2014-03-06 01:30,6,0.8431,0.8439,0.843,0.8434,247
,2014-03-06 02:00,6,0.8432,0.8445,0.8429,0.8441,187
,2014-03-06 02:30,6,0.8444,0.8448,0.8437,0.8438,181
,2014-03-06 03:00,6,0.8438,0.8448,0.8435,0.8445,153
,2014-03-06 03:30,6,0.8447,0.8465,0.8446,0.846,391
,2014-03-06 04:00,6,0.846,0.846,0.845,0.8454,171
,2014-03-06 04:30,6,0.8455,0.846,0.8452,0.846,106
,2014-03-06 05:00,6,0.8461,0.8474,0.846,0.8466,352
,2014-03-06 05:30,6,0.8465,0.8471,0.8462,0.8471,88
,2014-03-06 06:00,6,0.8471,0.8471,0.8463,0.8468,314
,2014-03-06 06:30,6,0.8466,0.8475,0.8464,0.847,333
,2014-03-06 07:00,6,0.8471,0.8477,0.8469,0.8474,779
,2014-03-06 07:30,6,0.8471,0.8476,0.8466,0.8469,697
,2014-03-06 08:00,6,0.8466,0.8475,0.8464,0.8468,405
,2014-03-06 08:30,6,0.8469,0.8471,0.8465,0.8468,337
,2014-03-06 09:00,6,0.8469,0.8478,0.8469,0.8472,980
,2014-03-06 09:30,6,0.8475,0.8482,0.8468,0.8473,507
,2014-03-06 10:00,6,0.8473,0.8482,0.8473,0.8476,614
,2014-03-06 10:30,6,0.8477,0.8486,0.8476,0.8483,231
,2014-03-06 11:00,6,0.8485,0.8499,0.8482,0.8487,1170
,2014-03-06 11:30,6,0.8488,0.8488,0.8482,0.8483,126
,2014-03-06 12:00,6,0.8483,0.8486,0.8481,0.8485,120
,2014-03-06 12:30,6,0.8486,0.8487,0.8481,0.8481,55
,2014-03-06 13:00,6,0.8483,0.8489,0.8481,0.8481,202
,2014-03-06 13:30,6,0.8482,0.8483,0.8474,0.8477,304
,2014-03-06 14:00,6,0.8476,0.8477,0.8473,0.8475,94
,2014-03-06 14:30,6,0.8476,0.8477,0.8469,0.8471,199
,2014-03-06 15:00,6,0.8471,0.848,0.8471,0.8473,149
,2014-03-06 15:30,6,0.8473,0.8475,0.8469,0.8475,86
,2014-03-06 17:00,7,0.8471,0.8475,0.8466,0.8472,58
,2014-03-06 17:30,7,0.8473,0.8479,0.8469,0.847,107
,2014-03-06 18:00,7,0.8468,0.8477,0.8468,0.847,65
,2014-03-06 18:30,7,0.8472,0.8472,0.8463,0.8467,232
,2014-03-06 19:00,7,0.8472,0.8477,0.8471,0.8476,149
,2014-03-06 19:30,7,0.8476,0.8482,0.8476,0.8482,146
,2014-03-06 20:00,7,0.8481,0.8482,0.8479,0.8481,48
,2014-03-06 20:30,7,0.8478,0.8478,0.8472,0.8474,93
,2014-03-06 21:00,7,0.8474,0.8474,0.847,0.847,20
,2014-03-06 21:30,7,0.8474,0.8476,0.8469,0.8476,26
,2014-03-06 22:00,7,0.8476,0.8478,0.8471,0.8471,40
,2014-03-06 22:30,7,0.8475,0.8479,0.8474,0.8479,53
,2014-03-06 23:00,7,0.848,0.8481,0.8479,0.848,25
,2014-03-06 23:30,7,0.8477,0.8483,0.8477,0.8483,28
,2014-03-07 00:00,7,0.8484,0.8484,0.8482,0.8483,59
,2014-03-07 00:30,7,0.8483,0.8483,0.8474,0.8475,64
,2014-03-07 01:00,7,0.8475,0.8481,0.8475,0.8477,101
,2014-03-07 01:30,7,0.8482,0.8484,0.8478,0.8482,64
,2014-03-07 02:00,7,0.848,0.8492,0.848,0.849,177
,2014-03-07 02:30,7,0.8492,0.8502,0.8491,0.8499,234
,2014-03-07 03:00,7,0.8498,0.8501,0.8497,0.8499,290
,2014-03-07 03:30,7,0.8502,0.8506,0.85,0.8504,147
,2014-03-07 04:00,7,0.8503,0.8504,0.8501,0.8503,77
,2014-03-07 04:30,7,0.8502,0.8505,0.8499,0.8501,91
,2014-03-07 05:00,7,0.8501,0.8506,0.8501,0.8505,37
,2014-03-07 05:30,7,0.8506,0.8519,0.8506,0.8512,391
,2014-03-07 06:00,7,0.8511,0.8512,0.8501,0.8502,255
,2014-03-07 06:30,7,0.8505,0.8505,0.8488,0.8492,534
,2014-03-07 07:00,7,0.8491,0.8506,0.8489,0.8506,422
,2014-03-07 07:30,7,0.8495,0.8496,0.8463,0.8465,1236
,2014-03-07 08:00,7,0.8464,0.8473,0.8463,0.8472,819
,2014-03-07 08:30,7,0.8472,0.8472,0.8449,0.8454,872
,2014-03-07 09:00,7,0.8454,0.8456,0.8441,0.8446,728
,2014-03-07 09:30,7,0.8447,0.845,0.8441,0.8447,521
,2014-03-07 10:00,7,0.8448,0.8456,0.8444,0.8455,684
,2014-03-07 10:30,7,0.8456,0.8457,0.8448,0.8449,242
,2014-03-07 11:00,7,0.845,0.8452,0.8444,0.8449,161
,2014-03-07 11:30,7,0.845,0.8456,0.8448,0.8455,188
,2014-03-07 12:00,7,0.8454,0.8454,0.8445,0.8448,254
,2014-03-07 12:30,7,0.8449,0.8455,0.8449,0.8454,113
,2014-03-07 13:00,7,0.8454,0.8459,0.8451,0.8453,185
,2014-03-07 13:30,7,0.8454,0.8459,0.845,0.8451,165
,2014-03-07 14:00,7,0.8451,0.8458,0.845,0.8454,199
,2014-03-07 14:30,7,0.8454,0.8458,0.8454,0.8457,78
,2014-03-07 15:00,7,0.8456,0.8467,0.8455,0.8464,83
,2014-03-07 15:30,7,0.8461,0.8468,0.8461,0.8467,19
,2014-03-09 17:00,10,0.8466,0.8472,0.8464,0.8464,16
,2014-03-09 17:30,10,0.8463,0.8469,0.8461,0.8461,26
,2014-03-09 18:00,10,0.8467,0.8477,0.8464,0.8464,73
,2014-03-09 18:30,10,0.8466,0.8468,0.8465,0.8468,15
,2014-03-09 19:00,10,0.8464,0.8466,0.8461,0.8462,100
,2014-03-09 19:30,10,0.8462,0.8464,0.8459,0.8464,57
,2014-03-09 20:00,10,0.8463,0.8463,0.8447,0.8449,223
,2014-03-09 20:30,10,0.845,0.8456,0.8449,0.8456,72
,2014-03-09 21:00,10,0.8456,0.8462,0.8455,0.8458,68
,2014-03-09 21:30,10,0.8458,0.8458,0.8453,0.8453,23
,2014-03-09 22:00,10,0.8456,0.8458,0.8456,0.8457,21
,2014-03-09 22:30,10,0.8457,0.846,0.8457,0.8458,31
,2014-03-09 23:00,10,0.8457,0.8461,0.8457,0.8458,22
,2014-03-09 23:30,10,0.8461,0.8461,0.8453,0.8454,40
,2014-03-10 00:00,10,0.8455,0.8457,0.8452,0.8453,43
,2014-03-10 00:30,10,0.8453,0.8455,0.845,0.8453,27
,2014-03-10 01:00,10,0.8454,0.8458,0.845,0.8454,138
,2014-03-10 01:30,10,0.8455,0.8455,0.8453,0.8454,8
,2014-03-10 02:00,10,0.8456,0.8458,0.845,0.8454,209
,2014-03-10 02:30,10,0.8457,0.8458,0.8448,0.8448,145
,2014-03-10 03:00,10,0.8448,0.8464,0.8445,0.846,285
,2014-03-10 03:30,10,0.8459,0.8465,0.8458,0.8465,24
,2014-03-10 04:00,10,0.8465,0.8471,0.8463,0.8463,99
,2014-03-10 04:30,10,0.8462,0.8463,0.8455,0.8456,188
,2014-03-10 05:00,10,0.8459,0.8459,0.845,0.8452,126
,2014-03-10 05:30,10,0.8452,0.8464,0.8452,0.8464,279
,2014-03-10 06:00,10,0.8463,0.8463,0.8457,0.8462,122
,2014-03-10 06:30,10,0.8462,0.8466,0.8461,0.8461,269
,2014-03-10 07:00,10,0.8461,0.8462,0.8452,0.8454,443
,2014-03-10 07:30,10,0.8454,0.8455,0.8447,0.8454,358
,2014-03-10 08:00,10,0.8455,0.8458,0.8452,0.8456,190
,2014-03-10 08:30,10,0.8455,0.8458,0.8452,0.8457,311
,2014-03-10 09:00,10,0.8455,0.8458,0.8449,0.845,529
,2014-03-10 09:30,10,0.845,0.8452,0.8436,0.8442,1301
,2014-03-10 10:00,10,0.8442,0.8452,0.8439,0.845,571
,2014-03-10 10:30,10,0.845,0.846,0.8448,0.8459,505
,2014-03-10 11:00,10,0.8459,0.846,0.8453,0.8455,359
,2014-03-10 11:30,10,0.8456,0.8465,0.8454,0.8465,365
,2014-03-10 12:00,10,0.8464,0.8464,0.8459,0.8461,172
,2014-03-10 12:30,10,0.8461,0.8464,0.8458,0.8464,242
,2014-03-10 13:00,10,0.8463,0.8463,0.8461,0.8462,51
,2014-03-10 13:30,10,0.8463,0.8464,0.846,0.8462,146
,2014-03-10 14:00,10,0.8461,0.8463,0.8459,0.8463,191
,2014-03-10 14:30,10,0.8462,0.8462,0.846,0.846,189
,2014-03-10 15:00,10,0.8463,0.8469,0.8461,0.8469,62
,2014-03-10 15:30,10,0.8469,0.8472,0.8465,0.8466,32
,2014-03-10 17:00,11,0.8469,0.8469,0.8466,0.8466,3
,2014-03-10 17:30,11,0.847,0.847,0.8467,0.8467,46
,2014-03-10 18:00,11,0.8467,0.8467,0.8467,0.8467,1
,2014-03-10 18:30,11,0.8469,0.8469,0.8464,0.8465,52
,2014-03-10 19:00,11,0.8466,0.8475,0.8465,0.8473,183
,2014-03-10 19:30,11,0.8469,0.8474,0.8463,0.8463,122
,2014-03-10 20:00,11,0.8468,0.8473,0.8466,0.8467,72
,2014-03-10 20:30,11,0.8466,0.8474,0.8466,0.8472,41
,2014-03-10 21:00,11,0.8474,0.848,0.8473,0.848,94
,2014-03-10 21:30,11,0.8478,0.8481,0.8478,0.8481,49
,2014-03-10 22:00,11,0.8479,0.848,0.8475,0.8479,65
,2014-03-10 22:30,11,0.8481,0.8482,0.848,0.848,7
,2014-03-10 23:00,11,0.8478,0.8481,0.8478,0.8481,24
,2014-03-10 23:30,11,0.8479,0.848,0.8475,0.8475,17
,2014-03-11 00:00,11,0.8476,0.8479,0.8476,0.8478,6
,2014-03-11 00:30,11,0.8475,0.8475,0.8471,0.8472,13
,2014-03-11 01:00,11,0.8475,0.8475,0.8475,0.8475,2
,2014-03-11 01:30,11,0.8479,0.8503,0.8479,0.8501,207
,2014-03-11 02:00,11,0.85,0.85,0.8486,0.8491,270
,2014-03-11 02:30,11,0.8494,0.8494,0.8488,0.8489,85
,2014-03-11 03:00,11,0.8488,0.8496,0.8488,0.8492,111
,2014-03-11 03:30,11,0.849,0.849,0.8481,0.8486,241
,2014-03-11 04:00,11,0.8486,0.8486,0.8478,0.8483,150
,2014-03-11 04:30,11,0.848,0.8482,0.8478,0.8479,53
,2014-03-11 05:00,11,0.8479,0.8484,0.8475,0.8483,135
,2014-03-11 05:30,11,0.8484,0.8486,0.8479,0.848,96
,2014-03-11 06:00,11,0.8481,0.8482,0.8478,0.848,143
,2014-03-11 06:30,11,0.8477,0.8478,0.8473,0.8475,178
,2014-03-11 07:00,11,0.8475,0.8485,0.8472,0.8484,285
,2014-03-11 07:30,11,0.8484,0.8485,0.8481,0.8484,104
,2014-03-11 08:00,11,0.8483,0.8489,0.848,0.848,290
,2014-03-11 08:30,11,0.848,0.8486,0.8478,0.8486,369
,2014-03-11 09:00,11,0.8486,0.8492,0.8484,0.8487,274
,2014-03-11 09:30,11,0.8489,0.8493,0.8489,0.8492,251
,2014-03-11 10:00,11,0.8492,0.8496,0.849,0.849,279
,2014-03-11 10:30,11,0.849,0.8494,0.8479,0.8483,447
,2014-03-11 11:00,11,0.8484,0.8491,0.8469,0.8474,955
,2014-03-11 11:30,11,0.8474,0.8477,0.8469,0.8469,191
,2014-03-11 12:00,11,0.8468,0.8471,0.8461,0.8464,381
,2014-03-11 12:30,11,0.8463,0.8472,0.8462,0.8469,506
,2014-03-11 13:00,11,0.8469,0.8471,0.8464,0.8469,270
,2014-03-11 13:30,11,0.8469,0.847,0.8458,0.8459,425
,2014-03-11 14:00,11,0.846,0.8464,0.846,0.8462,198
,2014-03-11 14:30,11,0.8462,0.8467,0.8457,0.8462,404
,2014-03-11 15:00,11,0.8463,0.8467,0.8463,0.8466,116
,2014-03-11 15:30,11,0.847,0.8472,0.8464,0.8471,64
,2014-03-11 17:00,12,0.8467,0.8468,0.8464,0.8468,18
,2014-03-11 17:30,12,0.8465,0.8466,0.8455,0.8455,100
,2014-03-11 18:00,12,0.8454,0.8458,0.845,0.845,127
,2014-03-11 18:30,12,0.8449,0.8456,0.8448,0.8452,32
,2014-03-11 19:00,12,0.8451,0.8455,0.8449,0.8451,68
,2014-03-11 19:30,12,0.8446,0.8459,0.8445,0.8459,69
,2014-03-11 20:00,12,0.846,0.8465,0.8451,0.846,91
,2014-03-11 20:30,12,0.8459,0.8464,0.8458,0.846,148
,2014-03-11 21:00,12,0.846,0.8462,0.8455,0.8455,132
,2014-03-11 21:30,12,0.8459,0.8466,0.8459,0.8464,45
,2014-03-11 22:00,12,0.8465,0.8466,0.8463,0.8465,59
,2014-03-11 22:30,12,0.8465,0.8467,0.8462,0.8467,13
,2014-03-11 23:00,12,0.8464,0.8473,0.8462,0.8473,239
,2014-03-11 23:30,12,0.8473,0.8475,0.847,0.847,149
,2014-03-12 00:00,12,0.8469,0.8471,0.8462,0.8469,133
,2014-03-12 00:30,12,0.847,0.8477,0.847,0.8474,211
,2014-03-12 01:00,12,0.8472,0.8479,0.8462,0.8462,424
,2014-03-12 01:30,12,0.8463,0.8475,0.8463,0.8469,95
,2014-03-12 02:00,12,0.8469,0.8474,0.8466,0.8467,116
,2014-03-12 02:30,12,0.8466,0.8478,0.8466,0.8475,112
,2014-03-12 03:00,12,0.8475,0.8476,0.8467,0.8467,102
,2014-03-12 03:30,12,0.8465,0.8481,0.8465,0.8472,253
,2014-03-12 04:00,12,0.8473,0.8473,0.845,0.8456,518
,2014-03-12 04:30,12,0.8457,0.8467,0.8457,0.8465,74
,2014-03-12 05:00,12,0.8462,0.8466,0.846,0.8465,120
,2014-03-12 05:30,12,0.8464,0.8464,0.8454,0.8458,75
,2014-03-12 06:00,12,0.8453,0.8456,0.8441,0.8443,417
,2014-03-12 06:30,12,0.8445,0.8447,0.8436,0.8446,248
,2014-03-12 07:00,12,0.8446,0.8455,0.8442,0.8454,422
,2014-03-12 07:30,12,0.8453,0.8459,0.8447,0.8451,820
,2014-03-12 08:00,12,0.845,0.8457,0.8449,0.8452,234
,2014-03-12 08:30,12,0.8453,0.8459,0.8448,0.8457,451
,2014-03-12 09:00,12,0.8457,0.8462,0.8457,0.846,254
,2014-03-12 09:30,12,0.8459,0.847,0.8457,0.847,357
,2014-03-12 10:00,12,0.847,0.8481,0.8469,0.8477,458
,2014-03-12 10:30,12,0.8477,0.8484,0.8474,0.8484,470
,2014-03-12 11:00,12,0.8484,0.8486,0.8479,0.8481,530
,2014-03-12 11:30,12,0.848,0.8487,0.8479,0.8486,390
,2014-03-12 12:00,12,0.8485,0.8487,0.8483,0.8486,253
,2014-03-12 12:30,12,0.8488,0.8489,0.8478,0.8478,230
,2014-03-12 13:00,12,0.8478,0.8479,0.8468,0.8469,364
,2014-03-12 13:30,12,0.8469,0.847,0.8465,0.8466,241
,2014-03-12 14:00,12,0.8465,0.8469,0.8459,0.8464,271
,2014-03-12 14:30,12,0.8464,0.8482,0.8461,0.8469,554
,2014-03-12 15:00,12,0.8484,0.8519,0.8434,0.8519,2688
,2014-03-12 15:30,12,0.8517,0.8528,0.8513,0.8526,212
,2014-03-12 17:00,13,0.8516,0.8524,0.8516,0.8522,138
,2014-03-12 17:30,13,0.8522,0.8523,0.8516,0.8518,33
,2014-03-12 18:00,13,0.8516,0.8524,0.8513,0.8521,63
,2014-03-12 18:30,13,0.8518,0.852,0.8518,0.8518,14
,2014-03-12 19:00,13,0.8521,0.8533,0.8521,0.8532,238
,2014-03-12 19:30,13,0.8533,0.8559,0.8525,0.8547,1009
,2014-03-12 20:00,13,0.8548,0.8565,0.8547,0.856,182
,2014-03-12 20:30,13,0.856,0.8562,0.8556,0.856,122
,2014-03-12 21:00,13,0.8559,0.8562,0.8557,0.8561,59
,2014-03-12 21:30,13,0.856,0.8565,0.8558,0.8558,88
,2014-03-12 22:00,13,0.8559,0.8559,0.8554,0.8554,96
,2014-03-12 22:30,13,0.8555,0.8561,0.8554,0.8561,101
,2014-03-12 23:00,13,0.8561,0.8564,0.8557,0.8557,34
,2014-03-12 23:30,13,0.8556,0.8568,0.8556,0.8561,206
,2014-03-13 00:00,13,0.8559,0.856,0.8554,0.8558,52
,2014-03-13 00:30,13,0.856,0.8562,0.855,0.8556,121
,2014-03-13 01:00,13,0.8558,0.8564,0.8556,0.856,94
,2014-03-13 01:30,13,0.8557,0.857,0.8556,0.8561,228
,2014-03-13 02:00,13,0.8562,0.8571,0.8562,0.8569,148
,2014-03-13 02:30,13,0.8571,0.8578,0.857,0.8576,136
,2014-03-13 03:00,13,0.8577,0.8579,0.8572,0.8572,79
,2014-03-13 03:30,13,0.8574,0.8575,0.8571,0.8572,56
,2014-03-13 04:00,13,0.8571,0.8574,0.8558,0.8566,333
,2014-03-13 04:30,13,0.8566,0.857,0.856,0.8563,300
,2014-03-13 05:00,13,0.8563,0.8564,0.8558,0.8561,48
,2014-03-13 05:30,13,0.8564,0.8566,0.8558,0.8561,213
,2014-03-13 06:00,13,0.8561,0.8562,0.8555,0.856,129
,2014-03-13 06:30,13,0.8559,0.857,0.8557,0.8569,213
,2014-03-13 07:00,13,0.8568,0.8577,0.8566,0.8573,288
,2014-03-13 07:30,13,0.8571,0.8586,0.8567,0.8583,555
,2014-03-13 08:00,13,0.858,0.8587,0.858,0.8586,310
,2014-03-13 08:30,13,0.8586,0.8601,0.8586,0.8596,1277
,2014-03-13 09:00,13,0.8596,0.8607,0.8593,0.8598,947
,2014-03-13 09:30,13,0.8599,0.8604,0.8585,0.8586,891
,2014-03-13 10:00,13,0.8586,0.8592,0.8582,0.8582,720
,2014-03-13 10:30,13,0.8581,0.8585,0.8564,0.8566,760
,2014-03-13 11:00,13,0.8566,0.8575,0.8558,0.8571,1005
,2014-03-13 11:30,13,0.857,0.857,0.8551,0.8557,1472
,2014-03-13 12:00,13,0.8556,0.8556,0.8544,0.8549,795
,2014-03-13 12:30,13,0.8548,0.855,0.8534,0.8534,539
,2014-03-13 13:00,13,0.8535,0.8537,0.8528,0.8533,509
,2014-03-13 13:30,13,0.8532,0.8533,0.8516,0.8523,1119
,2014-03-13 14:00,13,0.8525,0.8534,0.852,0.853,466
,2014-03-13 14:30,13,0.8531,0.854,0.853,0.8539,315
,2014-03-13 15:00,13,0.8541,0.8542,0.8536,0.8539,115
,2014-03-13 15:30,13,0.8536,0.8545,0.8536,0.8539,18
,2014-03-13 17:00,14,0.854,0.8541,0.854,0.8541,3
,2014-03-13 17:30,14,0.854,0.8541,0.8538,0.8538,13
,2014-03-13 18:00,14,0.8539,0.8541,0.8535,0.8536,10
,2014-03-13 18:30,14,0.8531,0.8532,0.8526,0.853,26
,2014-03-13 19:00,14,0.8538,0.8539,0.8535,0.8536,33
,2014-03-13 19:30,14,0.8537,0.8544,0.8537,0.8544,9
,2014-03-13 20:00,14,0.854,0.854,0.8536,0.8536,8
,2014-03-13 20:30,14,0.854,0.8551,0.854,0.855,9
,2014-03-13 21:00,14,0.8554,0.8554,0.8552,0.8553,11
,2014-03-13 21:30,14,0.8553,0.8553,0.8546,0.8546,17
,2014-03-13 22:00,14,0.8548,0.8549,0.8534,0.8544,53
,2014-03-13 22:30,14,0.8544,0.8544,0.8538,0.8542,26
,2014-03-13 23:00,14,0.854,0.8542,0.8537,0.8537,14
,2014-03-13 23:30,14,0.8534,0.8534,0.8529,0.853,71
,2014-03-14 00:00,14,0.8531,0.8533,0.8524,0.8533,55
,2014-03-14 00:30,14,0.8528,0.8529,0.8528,0.8529,11
,2014-03-14 01:00,14,0.8534,0.8535,0.8534,0.8534,26
,2014-03-14 01:30,14,0.8533,0.854,0.8533,0.8538,19
,2014-03-14 02:00,14,0.8534,0.8535,0.8528,0.853,38
,2014-03-14 02:30,14,0.8531,0.854,0.8528,0.854,66
,2014-03-14 03:00,14,0.8538,0.8545,0.8534,0.8545,55
,2014-03-14 03:30,14,0.8544,0.8548,0.8542,0.8542,48
,2014-03-14 04:00,14,0.8536,0.8544,0.8535,0.8544,25
,2014-03-14 04:30,14,0.854,0.8549,0.8537,0.8549,9
,2014-03-14 05:00,14,0.8545,0.8545,0.8541,0.8543,13
,2014-03-14 05:30,14,0.8543,0.8547,0.8542,0.8545,56
,2014-03-14 06:00,14,0.8547,0.8547,0.854,0.8541,20
,2014-03-14 06:30,14,0.8541,0.8541,0.8535,0.8535,2
,2014-03-14 07:00,14,0.8536,0.8539,0.853,0.8533,57
,2014-03-14 07:30,14,0.8534,0.8545,0.8529,0.8543,79
,2014-03-14 08:00,14,0.8542,0.8542,0.8526,0.8531,58
,2014-03-14 08:30,14,0.8533,0.8551,0.8532,0.8541,392
,2014-03-14 09:00,14,0.8539,0.8562,0.8539,0.8558,173
,2014-03-14 09:30,14,0.8551,0.8555,0.8545,0.8546,28
,2014-03-14 10:00,14,0.8547,0.8547,0.8532,0.8533,39
,2014-03-14 10:30,14,0.8536,0.855,0.8536,0.855,59
,2014-03-14 11:00,14,0.8548,0.8548,0.8537,0.854,68
,2014-03-14 11:30,14,0.8539,0.8546,0.8535,0.8535,94
,2014-03-14 12:00,14,0.8534,0.8538,0.8534,0.8538,53
,2014-03-14 12:30,14,0.8534,0.8536,0.8533,0.8534,36
,2014-03-14 13:00,14,0.8537,0.8537,0.8534,0.8536,15
,2014-03-14 13:30,14,0.8534,0.8534,0.8531,0.8531,48
,2014-03-14 14:00,14,0.8531,0.8534,0.853,0.8534,8
,2014-03-14 14:30,14,0.8534,0.8535,0.8534,0.8535,2
,2014-03-14 15:00,14,0.8531,0.8532,0.8527,0.8532,45
,2014-03-14 15:30,14,0.8533,0.8541,0.8529,0.8541,15
,2014-03-16 18:00,17,0.8529,0.8529,0.8529,0.8529,1
,2014-03-16 23:00,17,0.8542,0.8542,0.8542,0.8542,1
,2014-03-17 03:30,17,0.8558,0.8558,0.8558,0.8558,1
,2014-03-17 04:00,17,0.8567,0.8567,0.8567,0.8567,5
,2014-03-17 05:30,17,0.8582,0.8582,0.8582,0.8582,2
,2014-03-17 06:00,17,0.8574,0.8574,0.8574,0.8574,5
,2014-03-17 07:00,17,0.8576,0.8577,0.8576,0.8577,5
,2014-03-17 07:30,17,0.8569,0.8569,0.8566,0.8566,3
,2014-03-17 08:30,17,0.8572,0.8572,0.8565,0.8565,6