,2012-11-05 17:30,6,0.819,0.819,0.819,0.819,1
,2012-11-05 20:30,6,0.8179,0.8181,0.8179,0.8181,10
,2012-11-07 07:30,7,0.8209,0.8209,0.8209,0.8209,2
,2012-11-14 09:30,14,0.803,0.803,0.803,0.803,1
,2012-11-19 04:30,19,0.8098,0.8098,0.8098,0.8098,1
,2012-11-19 06:30,19,0.8113,0.8113,0.8113,0.8113,1
,2012-11-20 21:30,21,0.808,0.808,0.808,0.808,1
,2012-11-21 11:00,21,0.8059,0.8059,0.8059,0.8059,5
,2012-11-21 13:00,21,0.8075,0.8075,0.8075,0.8075,6
,2012-11-22 02:30,23,0.8079,0.8079,0.8079,0.8079,1
,2012-11-23 10:00,23,0.8171,0.8171,0.8171,0.8171,2
,2012-11-26 09:00,26,0.8161,0.8165,0.8161,0.8165,4
,2012-11-26 12:00,26,0.8164,0.8164,0.8164,0.8164,5
,2012-11-27 01:00,27,0.8177,0.8177,0.8177,0.8177,1
,2012-11-27 13:00,27,0.8152,0.8152,0.8152,0.8152,2
,2012-11-28 10:30,28,0.8167,0.8167,0.8167,0.8167,2
,2012-11-28 11:00,28,0.8171,0.8171,0.8171,0.8171,2
,2012-11-28 12:30,28,0.8179,0.8179,0.8177,0.8179,20
,2012-11-29 04:30,29,0.8201,0.8205,0.8201,0.8205,2
,2012-11-29 10:00,29,0.8175,0.8175,0.8175,0.8175,1
,2012-11-29 10:30,29,0.8158,0.8158,0.8158,0.8158,2
,2012-11-29 11:30,29,0.8164,0.8164,0.8164,0.8164,1
,2012-11-30 07:00,30,0.8134,0.8134,0.813,0.813,3
,2012-11-30 07:30,30,0.8125,0.8125,0.8125,0.8125,1
,2012-11-30 09:30,30,0.8141,0.8141,0.8141,0.8141,2
,2012-11-30 10:00,30,0.8144,0.8144,0.8144,0.8144,1
,2012-11-30 10:30,30,0.8142,0.8142,0.8142,0.8142,2
,2012-11-30 14:30,30,0.8153,0.8153,0.8153,0.8153,1
,2012-12-02 18:30,3,0.8122,0.8122,0.8122,0.8122,2
,2012-12-02 19:00,3,0.8126,0.8126,0.8126,0.8126,4
,2012-12-02 19:30,3,0.813,0.813,0.813,0.813,2
,2012-12-02 20:00,3,0.8132,0.8132,0.8132,0.8132,2
,2012-12-02 21:30,3,0.8148,0.8148,0.8148,0.8148,2
,2012-12-02 22:00,3,0.8143,0.8143,0.8143,0.8143,5
,2012-12-03 00:30,3,0.8142,0.8142,0.8142,0.8142,5
,2012-12-03 02:00,3,0.8146,0.8147,0.8144,0.8144,4
,2012-12-03 02:30,3,0.8148,0.8148,0.8148,0.8148,1
,2012-12-03 04:00,3,0.8157,0.8157,0.8157,0.8157,2
,2012-12-03 05:30,3,0.8162,0.8162,0.8162,0.8162,5
,2012-12-03 06:30,3,0.8167,0.8167,0.8163,0.8163,4
,2012-12-03 08:00,3,0.8164,0.8164,0.8162,0.8162,4
,2012-12-03 08:30,3,0.8168,0.8168,0.8165,0.8165,10
,2012-12-03 09:00,3,0.8161,0.8161,0.8158,0.8158,3
,2012-12-03 09:30,3,0.8151,0.816,0.8151,0.8159,14
,2012-12-03 10:00,3,0.8161,0.8161,0.8156,0.8156,4
,2012-12-03 12:30,3,0.8161,0.8161,0.8158,0.8158,3
,2012-12-03 13:30,3,0.8151,0.8151,0.815,0.815,4
,2012-12-03 18:30,4,0.8152,0.8152,0.8152,0.8152,6
,2012-12-03 21:30,4,0.8169,0.8178,0.8163,0.8169,25
,2012-12-03 22:00,4,0.8178,0.8179,0.8174,0.8174,10
,2012-12-03 23:30,4,0.817,0.817,0.817,0.817,1
,2012-12-04 00:30,4,0.8174,0.8174,0.8174,0.8174,5
,2012-12-04 02:30,4,0.8189,0.819,0.8185,0.8185,16
,2012-12-04 03:00,4,0.8185,0.819,0.8185,0.819,12
,2012-12-04 04:30,4,0.8194,0.8194,0.8194,0.8194,4
,2012-12-04 06:00,4,0.8191,0.8191,0.8191,0.8191,1
,2012-12-04 06:30,4,0.8195,0.8195,0.8195,0.8195,1
,2012-12-04 07:30,4,0.82,0.8205,0.82,0.8205,2
,2012-12-04 08:00,4,0.8187,0.8188,0.8187,0.8188,2
,2012-12-04 08:30,4,0.8188,0.8195,0.8188,0.8192,25
,2012-12-04 09:00,4,0.8188,0.819,0.8188,0.8189,9
,2012-12-04 09:30,4,0.8189,0.8189,0.8189,0.8189,1
,2012-12-04 10:00,4,0.8185,0.8185,0.8185,0.8185,4
,2012-12-04 11:30,4,0.819,0.8194,0.819,0.8192,39
,2012-12-04 12:30,4,0.8191,0.8191,0.8191,0.8191,1
,2012-12-04 13:00,4,0.8193,0.8193,0.819,0.8192,11
,2012-12-04 13:30,4,0.8193,0.8193,0.8188,0.8188,14
,2012-12-04 14:00,4,0.8188,0.8188,0.8186,0.8186,3
,2012-12-04 14:30,4,0.8186,0.8186,0.8186,0.8186,2
,2012-12-04 15:00,4,0.8185,0.8185,0.8184,0.8184,2
,2012-12-04 15:30,4,0.8185,0.8185,0.8185,0.8185,4
,2012-12-04 18:00,5,0.8193,0.8193,0.8193,0.8193,4
,2012-12-04 20:30,5,0.8203,0.8203,0.8194,0.8194,8
,2012-12-04 21:00,5,0.8195,0.8195,0.8195,0.8195,1
,2012-12-05 02:00,5,0.8197,0.82,0.8197,0.8199,6
,2012-12-05 02:30,5,0.8196,0.8196,0.8196,0.8196,1
,2012-12-05 03:00,5,0.8195,0.8195,0.8195,0.8195,1
,2012-12-05 04:00,5,0.8195,0.8195,0.8194,0.8194,6
,2012-12-05 05:30,5,0.8202,0.8202,0.82,0.82,6
,2012-12-05 06:30,5,0.8203,0.8203,0.8203,0.8203,1
,2012-12-05 07:30,5,0.8199,0.82,0.8198,0.82,3
,2012-12-05 08:00,5,0.8194,0.8198,0.8193,0.8196,37
,2012-12-05 08:30,5,0.8198,0.82,0.8198,0.82,5
,2012-12-05 09:00,5,0.8195,0.8196,0.8194,0.8196,11
,2012-12-05 09:30,5,0.819,0.819,0.8188,0.8189,7
,2012-12-05 10:30,5,0.8199,0.8199,0.8199,0.8199,1
,2012-12-05 11:00,5,0.8204,0.8204,0.8202,0.8202,33
,2012-12-05 11:30,5,0.8204,0.8207,0.8204,0.8207,7
,2012-12-05 12:00,5,0.8203,0.8205,0.8203,0.8205,2
,2012-12-05 13:30,5,0.82,0.82,0.82,0.82,3
,2012-12-05 14:00,5,0.821,0.824,0.821,0.8238,108
,2012-12-05 17:00,6,0.8241,0.8241,0.8241,0.8241,1
,2012-12-05 17:30,6,0.8237,0.8237,0.8237,0.8237,2
,2012-12-05 18:30,6,0.8243,0.8252,0.8243,0.8243,6
,2012-12-05 19:30,6,0.8248,0.8248,0.8244,0.8244,7
,2012-12-05 20:00,6,0.8244,0.8248,0.8244,0.8245,8
,2012-12-05 20:30,6,0.8245,0.8245,0.8244,0.8244,18
,2012-12-05 21:00,6,0.8242,0.8242,0.8242,0.8242,12
,2012-12-06 00:30,6,0.8243,0.8243,0.8243,0.8243,12
,2012-12-06 02:00,6,0.8232,0.8246,0.8232,0.8246,8
,2012-12-06 02:30,6,0.8242,0.8242,0.8242,0.8242,1
,2012-12-06 03:00,6,0.8243,0.8243,0.8243,0.8243,1
,2012-12-06 03:30,6,0.825,0.8251,0.825,0.8251,3
,2012-12-06 04:00,6,0.8253,0.8253,0.8251,0.8251,3
,2012-12-06 05:30,6,0.8257,0.8257,0.8255,0.8255,2
,2012-12-06 06:00,6,0.8262,0.827,0.8262,0.827,56
,2012-12-06 06:30,6,0.827,0.8272,0.8267,0.827,19
,2012-12-06 07:00,6,0.8271,0.8287,0.8271,0.828,56
,2012-12-06 07:30,6,0.8281,0.8283,0.8271,0.8272,25
,2012-12-06 08:00,6,0.8277,0.8279,0.8276,0.8276,18
,2012-12-06 08:30,6,0.8275,0.8278,0.8274,0.8274,11
,2012-12-06 09:00,6,0.8273,0.8279,0.8273,0.8274,5
,2012-12-06 09:30,6,0.8279,0.8291,0.8279,0.8284,34
,2012-12-06 10:00,6,0.8279,0.828,0.8274,0.828,36
,2012-12-06 10:30,6,0.828,0.828,0.8274,0.8274,7
,2012-12-06 11:00,6,0.827,0.827,0.8268,0.8268,4
,2012-12-06 11:30,6,0.8263,0.8263,0.826,0.826,2
,2012-12-06 12:00,6,0.8262,0.8262,0.8262,0.8262,5
,2012-12-06 13:30,6,0.8264,0.8264,0.826,0.826,43
,2012-12-06 14:00,6,0.826,0.826,0.8258,0.8258,4
,2012-12-06 14:30,6,0.8266,0.8266,0.8266,0.8266,2
,2012-12-06 15:30,6,0.827,0.827,0.827,0.827,5
,2012-12-06 17:00,7,0.8258,0.8261,0.8258,0.8261,5
,2012-12-06 18:00,7,0.8268,0.8268,0.8264,0.8264,8
,2012-12-06 18:30,7,0.827,0.827,0.8267,0.8267,7
,2012-12-06 19:30,7,0.8262,0.8262,0.8262,0.8262,1
,2012-12-06 20:00,7,0.8266,0.8266,0.8266,0.8266,26
,2012-12-06 20:30,7,0.8265,0.8265,0.8265,0.8265,3
,2012-12-06 21:00,7,0.8266,0.8266,0.8266,0.8266,1
,2012-12-07 00:00,7,0.8266,0.8266,0.8266,0.8266,1
,2012-12-07 00:30,7,0.8268,0.8268,0.8268,0.8268,1
,2012-12-07 01:30,7,0.8268,0.8268,0.8268,0.8268,2
,2012-12-07 02:00,7,0.8265,0.8265,0.8265,0.8265,2
,2012-12-07 02:30,7,0.8264,0.8268,0.8263,0.8264,60
,2012-12-07 03:00,7,0.8266,0.8267,0.8263,0.8263,25
,2012-12-07 03:30,7,0.8269,0.8269,0.8265,0.8265,8
,2012-12-07 04:00,7,0.8264,0.8264,0.8259,0.826,26
,2012-12-07 04:30,7,0.8262,0.8266,0.8262,0.8265,40
,2012-12-07 05:00,7,0.8264,0.8266,0.8262,0.8264,45
,2012-12-07 05:30,7,0.8259,0.8263,0.8259,0.8263,15
,2012-12-07 06:30,7,0.8262,0.8263,0.8262,0.8262,4
,2012-12-07 07:30,7,0.8269,0.8269,0.8258,0.8258,19
,2012-12-07 08:00,7,0.8266,0.827,0.8264,0.8269,21
,2012-12-07 08:30,7,0.827,0.827,0.8263,0.8266,31
,2012-12-07 09:00,7,0.8265,0.8271,0.8265,0.8271,20
,2012-12-07 09:30,7,0.8274,0.8278,0.8273,0.8278,29
,2012-12-07 10:00,7,0.8276,0.8283,0.8275,0.8282,80
,2012-12-07 10:30,7,0.828,0.8281,0.8275,0.8275,19
,2012-12-07 11:30,7,0.8278,0.8282,0.8277,0.8279,22
,2012-12-07 12:30,7,0.8271,0.8271,0.8268,0.8271,10
,2012-12-07 13:00,7,0.8274,0.8274,0.8274,0.8274,5
,2012-12-07 13:30,7,0.8276,0.8277,0.8276,0.8277,5
,2012-12-07 14:00,7,0.8277,0.8277,0.8271,0.8271,12
,2012-12-07 15:30,7,0.8268,0.8278,0.8268,0.8277,9
,2012-12-09 17:30,10,0.8277,0.8279,0.8277,0.8278,4
,2012-12-09 18:00,10,0.8282,0.8282,0.8282,0.8282,5
,2012-12-09 18:30,10,0.8284,0.8286,0.8284,0.8286,3
,2012-12-09 19:30,10,0.8283,0.8283,0.8283,0.8283,37
,2012-12-09 20:00,10,0.8281,0.8281,0.8273,0.8278,39
,2012-12-09 20:30,10,0.8277,0.8279,0.8277,0.8279,5
,2012-12-09 22:00,10,0.8279,0.8279,0.8279,0.8279,2
,2012-12-09 23:30,10,0.8276,0.8276,0.8276,0.8276,1
,2012-12-10 01:30,10,0.8282,0.8282,0.8282,0.8282,5
,2012-12-10 02:00,10,0.8284,0.8287,0.8284,0.8285,12
,2012-12-10 02:30,10,0.8278,0.8278,0.8275,0.8276,47
,2012-12-10 03:00,10,0.8276,0.8276,0.8272,0.8274,73
,2012-12-10 03:30,10,0.8274,0.8276,0.8272,0.8272,59
,2012-12-10 04:00,10,0.8274,0.8279,0.8274,0.8279,50
,2012-12-10 04:30,10,0.8278,0.8279,0.8276,0.8278,46
,2012-12-10 05:00,10,0.828,0.8282,0.8278,0.8282,104
,2012-12-10 05:30,10,0.8282,0.8283,0.8281,0.8281,14
,2012-12-10 06:00,10,0.8282,0.8284,0.8282,0.8284,7
,2012-12-10 06:30,10,0.8283,0.8284,0.8283,0.8283,15
,2012-12-10 07:00,10,0.8283,0.8297,0.8283,0.8293,35
,2012-12-10 07:30,10,0.8294,0.8296,0.8293,0.8295,5
,2012-12-10 08:00,10,0.8294,0.8295,0.8292,0.8292,14
,2012-12-10 08:30,10,0.8298,0.8301,0.8295,0.8299,62
,2012-12-10 09:00,10,0.8299,0.83,0.8293,0.8294,84
,2012-12-10 09:30,10,0.8297,0.8299,0.8292,0.8292,37
,2012-12-10 10:00,10,0.8294,0.8295,0.829,0.829,36
,2012-12-10 10:30,10,0.829,0.829,0.8289,0.8289,3
,2012-12-10 11:00,10,0.8293,0.8293,0.8292,0.8293,10
,2012-12-10 11:30,10,0.8291,0.8292,0.8289,0.8289,16
,2012-12-10 12:00,10,0.8288,0.829,0.8284,0.829,12
,2012-12-10 13:30,10,0.8285,0.8289,0.8285,0.8287,43
,2012-12-10 14:00,10,0.8286,0.8287,0.8286,0.8286,11
,2012-12-10 14:30,10,0.8287,0.8291,0.8286,0.829,91
,2012-12-10 15:00,10,0.8291,0.8294,0.829,0.8294,21
,2012-12-10 15:30,10,0.8296,0.8296,0.8296,0.8296,2
,2012-12-10 17:00,11,0.829,0.829,0.829,0.829,1
,2012-12-10 17:30,11,0.8293,0.8293,0.8289,0.8289,7
,2012-12-10 19:00,11,0.8286,0.8289,0.8284,0.8289,3
,2012-12-10 20:00,11,0.8294,0.8296,0.8294,0.8296,18
,2012-12-10 21:00,11,0.8296,0.8296,0.8296,0.8296,1
,2012-12-10 21:30,11,0.8289,0.8289,0.8289,0.8289,1
,2012-12-10 23:00,11,0.8296,0.8296,0.8296,0.8296,2
,2012-12-11 00:00,11,0.8303,0.8303,0.8303,0.8303,1
,2012-12-11 01:00,11,0.8297,0.8297,0.8297,0.8297,1
,2012-12-11 01:30,11,0.8302,0.8302,0.8302,0.8302,3
,2012-12-11 02:00,11,0.8302,0.8311,0.8302,0.8308,61
,2012-12-11 02:30,11,0.8312,0.8314,0.8306,0.8311,47
,2012-12-11 03:00,11,0.831,0.8312,0.8309,0.831,40
,2012-12-11 03:30,11,0.8315,0.8315,0.8314,0.8315,62
,2012-12-11 04:00,11,0.8317,0.8317,0.8315,0.8317,54
,2012-12-11 04:30,11,0.8316,0.8334,0.8315,0.8333,77
,2012-12-11 05:00,11,0.8328,0.8328,0.8324,0.8324,4
,2012-12-11 05:30,11,0.8325,0.8325,0.8319,0.8319,91
,2012-12-11 06:00,11,0.8318,0.8323,0.8317,0.8321,82
,2012-12-11 06:30,11,0.8322,0.8322,0.8316,0.8318,109
,2012-12-11 07:00,11,0.8318,0.8327,0.8317,0.8327,78
,2012-12-11 07:30,11,0.8327,0.833,0.8322,0.8328,52
,2012-12-11 08:00,11,0.8328,0.8331,0.8328,0.8328,18
,2012-12-11 08:30,11,0.8329,0.833,0.8323,0.8323,113
,2012-12-11 09:00,11,0.8327,0.8333,0.8327,0.8333,15
,2012-12-11 09:30,11,0.8334,0.8336,0.833,0.833,131
,2012-12-11 10:00,11,0.8329,0.8334,0.8329,0.8332,140
,2012-12-11 10:30,11,0.8331,0.8332,0.8327,0.8327,101
,2012-12-11 11:00,11,0.8325,0.833,0.8325,0.833,6
,2012-12-11 11:30,11,0.8332,0.8335,0.8332,0.8335,16
,2012-12-11 12:00,11,0.8334,0.8335,0.8333,0.8335,8
,2012-12-11 12:30,11,0.8334,0.834,0.8334,0.834,8
,2012-12-11 13:00,11,0.8339,0.8339,0.8334,0.8337,49
,2012-12-11 13:30,11,0.8337,0.8341,0.8335,0.8335,231
,2012-12-11 14:00,11,0.8335,0.8336,0.8327,0.8327,76
,2012-12-11 14:30,11,0.8328,0.8336,0.8328,0.8336,28
,2012-12-11 15:00,11,0.8335,0.8344,0.8335,0.834,27
,2012-12-11 15:30,11,0.8345,0.8345,0.8341,0.8341,28
,2012-12-11 17:00,12,0.8343,0.8343,0.8339,0.834,9
,2012-12-11 17:30,12,0.8341,0.8344,0.8341,0.8343,7
,2012-12-11 18:00,12,0.8342,0.8342,0.8342,0.8342,1
,2012-12-11 18:30,12,0.8339,0.8339,0.8335,0.8335,7
,2012-12-11 19:00,12,0.8335,0.8347,0.8335,0.8347,13
,2012-12-11 19:30,12,0.8347,0.8347,0.8344,0.8345,38
,2012-12-11 20:30,12,0.8343,0.8344,0.8343,0.8344,3
,2012-12-11 21:30,12,0.834,0.834,0.8338,0.8338,2
,2012-12-11 22:30,12,0.8339,0.8339,0.8339,0.8339,12
,2012-12-11 23:30,12,0.8342,0.8342,0.8342,0.8342,1
,2012-12-12 00:30,12,0.8344,0.8353,0.8344,0.8351,76
,2012-12-12 01:00,12,0.8352,0.8353,0.8349,0.8349,19
,2012-12-12 01:30,12,0.8351,0.8357,0.8349,0.8349,18
,2012-12-12 02:00,12,0.8357,0.8357,0.835,0.835,115
,2012-12-12 02:30,12,0.8352,0.8354,0.835,0.8352,32
,2012-12-12 03:00,12,0.8356,0.8366,0.8356,0.8365,150
,2012-12-12 03:30,12,0.8366,0.8366,0.8361,0.8361,199
,2012-12-12 04:00,12,0.8364,0.8365,0.8363,0.8364,242
,2012-12-12 04:30,12,0.8365,0.8366,0.8363,0.8363,142
,2012-12-12 05:00,12,0.8362,0.8364,0.8361,0.8362,77
,2012-12-12 05:30,12,0.8361,0.8362,0.836,0.8361,11
,2012-12-12 06:00,12,0.836,0.836,0.8354,0.8358,120
,2012-12-12 06:30,12,0.8358,0.8362,0.8357,0.8361,160
,2012-12-12 07:00,12,0.8356,0.8363,0.8356,0.8363,133
,2012-12-12 07:30,12,0.8357,0.836,0.8356,0.836,34
,2012-12-12 08:00,12,0.836,0.836,0.8357,0.8357,15
,2012-12-12 08:30,12,0.8356,0.836,0.8354,0.8354,402
,2012-12-12 09:00,12,0.8354,0.8355,0.8351,0.8355,157
,2012-12-12 09:30,12,0.8358,0.8358,0.8351,0.8355,216
,2012-12-12 10:00,12,0.8353,0.8359,0.8351,0.8359,107
,2012-12-12 10:30,12,0.836,0.8362,0.8357,0.8358,172
,2012-12-12 11:00,12,0.8358,0.8399,0.8357,0.837,87
,2012-12-12 11:30,12,0.8366,0.84,0.8364,0.8396,598
,2012-12-12 12:00,12,0.8397,0.8399,0.8387,0.839,143
,2012-12-12 12:30,12,0.8392,0.84,0.8386,0.8397,136
,2012-12-12 13:00,12,0.8398,0.8405,0.8392,0.8393,259
,2012-12-12 13:30,12,0.8393,0.8396,0.8386,0.8388,408
,2012-12-12 14:00,12,0.8389,0.839,0.8377,0.8379,191
,2012-12-12 14:30,12,0.8379,0.8381,0.8372,0.8372,198
,2012-12-12 15:00,12,0.8376,0.8385,0.8376,0.8385,128
,2012-12-12 15:30,12,0.8385,0.8388,0.838,0.8388,13
,2012-12-12 17:00,13,0.8379,0.8379,0.8376,0.8376,17
,2012-12-12 17:30,13,0.8376,0.8376,0.8375,0.8376,15
,2012-12-12 18:00,13,0.8382,0.8385,0.8382,0.8384,106
,2012-12-12 18:30,13,0.8384,0.8385,0.8383,0.8383,10
,2012-12-12 19:30,13,0.8381,0.8382,0.8381,0.8382,6
,2012-12-12 20:00,13,0.8388,0.8388,0.8388,0.8388,19
,2012-12-12 20:30,13,0.8388,0.839,0.8388,0.8389,11
,2012-12-12 21:00,13,0.839,0.8391,0.839,0.839,32
,2012-12-12 21:30,13,0.8391,0.8394,0.839,0.839,14
,2012-12-12 22:00,13,0.8391,0.8392,0.8391,0.8391,19
,2012-12-12 22:30,13,0.8392,0.8397,0.8392,0.8397,4
,2012-12-12 23:30,13,0.84,0.84,0.84,0.84,3
,2012-12-13 00:30,13,0.8398,0.8398,0.8397,0.8397,12
,2012-12-13 01:00,13,0.8398,0.84,0.8396,0.8396,15
,2012-12-13 02:00,13,0.8397,0.84,0.8395,0.8398,91
,2012-12-13 02:30,13,0.8399,0.8399,0.8391,0.8394,120
,2012-12-13 03:00,13,0.8395,0.8395,0.8386,0.8392,252
,2012-12-13 03:30,13,0.839,0.8391,0.8387,0.8389,106
,2012-12-13 04:00,13,0.8392,0.8392,0.8383,0.8387,127
,2012-12-13 04:30,13,0.8389,0.8391,0.8388,0.839,42
,2012-12-13 05:00,13,0.8393,0.8393,0.8391,0.8391,30
,2012-12-13 05:30,13,0.8393,0.84,0.8392,0.8399,67
,2012-12-13 06:00,13,0.8399,0.8402,0.8396,0.8402,43
,2012-12-13 06:30,13,0.8402,0.8402,0.8397,0.84,26
,2012-12-13 07:00,13,0.8403,0.841,0.8399,0.8408,253
,2012-12-13 07:30,13,0.8407,0.8408,0.84,0.84,86
,2012-12-13 08:00,13,0.84,0.8403,0.8399,0.84,25
,2012-12-13 08:30,13,0.8402,0.8403,0.8395,0.8395,762
,2012-12-13 09:00,13,0.8397,0.8403,0.8395,0.8401,183
,2012-12-13 09:30,13,0.8402,0.8402,0.8393,0.8393,473
,2012-12-13 10:00,13,0.8393,0.8395,0.8389,0.8392,291
,2012-12-13 10:30,13,0.8391,0.8392,0.8388,0.8389,40
,2012-12-13 11:00,13,0.8389,0.8389,0.8383,0.8383,137
,2012-12-13 11:30,13,0.8382,0.8383,0.8379,0.8381,188
,2012-12-13 12:00,13,0.8381,0.8382,0.8374,0.8376,127
,2012-12-13 12:30,13,0.8375,0.8375,0.8372,0.8373,43
,2012-12-13 13:00,13,0.838,0.838,0.8372,0.8374,96
,2012-12-13 13:30,13,0.8376,0.838,0.8376,0.8379,106
,2012-12-13 14:00,13,0.8378,0.838,0.8373,0.8374,176
,2012-12-13 14:30,13,0.8375,0.8387,0.8375,0.8383,250
,2012-12-13 15:00,13,0.8383,0.8384,0.8381,0.8381,11
,2012-12-13 15:30,13,0.8383,0.8385,0.838,0.838,5
,2012-12-13 17:00,14,0.8377,0.8382,0.8377,0.8379,23
,2012-12-13 17:30,14,0.8381,0.8384,0.8381,0.8384,44
,2012-12-13 18:00,14,0.8384,0.8384,0.8374,0.8377,93
,2012-12-13 18:30,14,0.8376,0.8376,0.8367,0.8368,93
,2012-12-13 19:00,14,0.8368,0.8371,0.8367,0.8369,112
,2012-12-13 19:30,14,0.8373,0.8383,0.8373,0.8383,43
,2012-12-13 20:00,14,0.8384,0.8386,0.8377,0.8383,124
,2012-12-13 20:30,14,0.8384,0.8389,0.8384,0.8389,15
,2012-12-13 21:00,14,0.8387,0.8387,0.8379,0.8379,29
,2012-12-13 21:30,14,0.8381,0.8389,0.8381,0.8387,65
,2012-12-13 22:00,14,0.8387,0.839,0.8387,0.8387,54
,2012-12-13 22:30,14,0.8387,0.8393,0.8386,0.8393,23
,2012-12-13 23:00,14,0.8392,0.8396,0.8389,0.8396,11
,2012-12-13 23:30,14,0.8397,0.8399,0.8392,0.8393,115
,2012-12-14 00:00,14,0.8392,0.8401,0.8392,0.8399,52
,2012-12-14 00:30,14,0.8399,0.8399,0.8397,0.8397,16
,2012-12-14 01:00,14,0.8397,0.8397,0.8394,0.8396,11
,2012-12-14 01:30,14,0.8394,0.8403,0.8394,0.8402,39
,2012-12-14 02:00,14,0.8403,0.8404,0.8384,0.8385,672
,2012-12-14 02:30,14,0.8386,0.8387,0.8369,0.8371,395
,2012-12-14 03:00,14,0.837,0.8372,0.8363,0.8365,274
,2012-12-14 03:30,14,0.8365,0.8372,0.8365,0.837,380
,2012-12-14 04:00,14,0.837,0.8371,0.8363,0.8367,581
,2012-12-14 04:30,14,0.8367,0.8368,0.8363,0.8365,303
,2012-12-14 05:00,14,0.8365,0.8365,0.8357,0.8358,321
,2012-12-14 05:30,14,0.8358,0.8361,0.8355,0.8358,196
,2012-12-14 06:00,14,0.8359,0.8362,0.8357,0.836,102
,2012-12-14 06:30,14,0.8358,0.8358,0.8346,0.8352,444
,2012-12-14 07:00,14,0.8352,0.836,0.8351,0.8358,381
,2012-12-14 07:30,14,0.8358,0.836,0.8353,0.8357,309
,2012-12-14 08:00,14,0.8357,0.8369,0.8357,0.8366,622
,2012-12-14 08:30,14,0.8366,0.8371,0.8364,0.8364,698
,2012-12-14 09:00,14,0.8365,0.8374,0.8364,0.8371,1009
,2012-12-14 09:30,14,0.8371,0.8385,0.837,0.8385,741
,2012-12-14 10:00,14,0.8384,0.8403,0.8382,0.8398,921
,2012-12-14 10:30,14,0.8398,0.8399,0.839,0.8396,892
,2012-12-14 11:00,14,0.8396,0.8427,0.8396,0.8423,1270
,2012-12-14 11:30,14,0.8421,0.8421,0.8417,0.8417,99
,2012-12-14 12:00,14,0.8418,0.8419,0.8416,0.8417,58
,2012-12-14 12:30,14,0.8417,0.8419,0.8415,0.8419,34
,2012-12-14 13:00,14,0.842,0.8422,0.8415,0.8416,210
,2012-12-14 13:30,14,0.8416,0.8417,0.8407,0.8407,216
,2012-12-14 14:00,14,0.8407,0.8412,0.8404,0.8407,179
,2012-12-14 14:30,14,0.8406,0.8407,0.8397,0.8401,273
,2012-12-14 15:00,14,0.8403,0.8413,0.8402,0.8411,41
,2012-12-14 15:30,14,0.8411,0.8425,0.841,0.8425,11
,2012-12-16 17:00,17,0.842,0.8425,0.8413,0.8416,156
,2012-12-16 17:30,17,0.8416,0.8416,0.8406,0.8406,60
,2012-12-16 18:00,17,0.8406,0.8412,0.8402,0.8406,93
,2012-12-16 18:30,17,0.8407,0.8412,0.8406,0.8409,140
,2012-12-16 19:00,17,0.841,0.8418,0.841,0.8413,41
,2012-12-16 19:30,17,0.8411,0.8413,0.8409,0.8409,18
,2012-12-16 20:00,17,0.8409,0.8409,0.8406,0.8406,17
,2012-12-16 20:30,17,0.8403,0.8405,0.8394,0.8395,187
,2012-12-16 21:00,17,0.8395,0.8397,0.8395,0.8397,93
,2012-12-16 21:30,17,0.8396,0.8396,0.8386,0.8389,103
,2012-12-16 22:00,17,0.8392,0.8393,0.8387,0.839,132
,2012-12-16 22:30,17,0.8391,0.8394,0.8389,0.8391,36
,2012-12-16 23:00,17,0.8392,0.8394,0.839,0.8391,122
,2012-12-16 23:30,17,0.8393,0.8397,0.8391,0.8394,139
,2012-12-17 00:00,17,0.8392,0.8392,0.8386,0.8386,36
,2012-12-17 00:30,17,0.8386,0.8387,0.8383,0.8383,92
,2012-12-17 01:00,17,0.8382,0.8386,0.8382,0.8385,137
,2012-12-17 01:30,17,0.8384,0.8389,0.8384,0.8388,92
,2012-12-17 02:00,17,0.8387,0.8395,0.8386,0.8388,436
,2012-12-17 02:30,17,0.8388,0.8394,0.8388,0.8391,231
,2012-12-17 03:00,17,0.8391,0.8395,0.8388,0.8389,419
,2012-12-17 03:30,17,0.8388,0.8396,0.8388,0.8396,256
,2012-12-17 04:00,17,0.8396,0.8396,0.8386,0.8386,368
,2012-12-17 04:30,17,0.8385,0.8394,0.8382,0.8391,357
,2012-12-17 05:00,17,0.8391,0.8392,0.8385,0.8388,174
,2012-12-17 05:30,17,0.8388,0.8389,0.8386,0.8389,84
,2012-12-17 06:00,17,0.8389,0.839,0.8381,0.8385,291
,2012-12-17 06:30,17,0.8386,0.8386,0.8375,0.8385,322
,2012-12-17 07:00,17,0.8385,0.8388,0.8384,0.8386,403
,2012-12-17 07:30,17,0.8386,0.8393,0.8384,0.8384,418
,2012-12-17 08:00,17,0.8384,0.8386,0.8382,0.8386,780
,2012-12-17 08:30,17,0.8386,0.8395,0.8386,0.8395,578
,2012-12-17 09:00,17,0.8395,0.8401,0.839,0.8393,830
,2012-12-17 09:30,17,0.8393,0.8398,0.8388,0.8395,421
,2012-12-17 10:00,17,0.8396,0.8402,0.8394,0.8394,419
,2012-12-17 10:30,17,0.8393,0.8399,0.8391,0.8393,204
,2012-12-17 11:00,17,0.8393,0.8395,0.839,0.8392,210
,2012-12-17 11:30,17,0.8392,0.8393,0.8389,0.8389,106
,2012-12-17 12:00,17,0.839,0.839,0.8386,0.8386,67
,2012-12-17 12:30,17,0.8386,0.8388,0.8386,0.8388,25
,2012-12-17 13:00,17,0.8388,0.8391,0.8386,0.8389,79
,2012-12-17 13:30,17,0.8388,0.8393,0.8388,0.8393,351
,2012-12-17 14:00,17,0.8393,0.8394,0.8391,0.8393,72
,2012-12-17 14:30,17,0.8392,0.8397,0.8392,0.8396,128
,2012-12-17 15:00,17,0.8395,0.8398,0.8392,0.8397,122
,2012-12-17 15:30,17,0.8397,0.8402,0.8396,0.8401,29
,2012-12-17 17:00,18,0.8398,0.8398,0.8396,0.8396,23
,2012-12-17 17:30,18,0.8396,0.8398,0.8396,0.8396,47
,2012-12-17 18:00,18,0.8395,0.8397,0.8395,0.8395,68
,2012-12-17 18:30,18,0.8395,0.8397,0.8391,0.8391,285
,2012-12-17 19:00,18,0.8392,0.8396,0.8392,0.8394,45
,2012-12-17 19:30,18,0.8395,0.8399,0.8394,0.8398,186
,2012-12-17 20:00,18,0.8398,0.8403,0.8398,0.8399,72
,2012-12-17 20:30,18,0.8398,0.8398,0.8396,0.8396,38
,2012-12-17 21:00,18,0.8396,0.8396,0.8393,0.8393,106
,2012-12-17 21:30,18,0.8393,0.8394,0.839,0.8392,52
,2012-12-17 22:00,18,0.8394,0.8395,0.8391,0.8392,33
,2012-12-17 22:30,18,0.8392,0.8392,0.839,0.839,85
,2012-12-17 23:00,18,0.8389,0.8389,0.8389,0.8389,20
,2012-12-17 23:30,18,0.8388,0.8388,0.8384,0.8384,96
,2012-12-18 00:00,18,0.8384,0.839,0.8382,0.8388,104
,2012-12-18 00:30,18,0.8387,0.8387,0.8385,0.8386,24
,2012-12-18 01:00,18,0.8385,0.8385,0.8378,0.8379,223
,2012-12-18 01:30,18,0.8379,0.838,0.8372,0.8375,286
,2012-12-18 02:00,18,0.8377,0.838,0.8373,0.8379,115
,2012-12-18 02:30,18,0.8379,0.8385,0.8378,0.8385,336
,2012-12-18 03:00,18,0.8385,0.8388,0.8383,0.8386,224
,2012-12-18 03:30,18,0.8386,0.8388,0.8384,0.8388,288
,2012-12-18 04:00,18,0.8388,0.839,0.8386,0.8386,167
,2012-12-18 04:30,18,0.8386,0.8386,0.8374,0.8375,254
,2012-12-18 05:00,18,0.8374,0.8376,0.8366,0.8368,331
,2012-12-18 05:30,18,0.8368,0.8373,0.8363,0.8364,526
,2012-12-18 06:00,18,0.8364,0.8364,0.8352,0.8359,386
,2012-12-18 06:30,18,0.8359,0.8363,0.8355,0.8361,261
,2012-12-18 07:00,18,0.8361,0.8371,0.8361,0.8368,620
,2012-12-18 07:30,18,0.8369,0.8371,0.8362,0.8364,551
,2012-12-18 08:00,18,0.8364,0.837,0.8364,0.8368,284
,2012-12-18 08:30,18,0.8368,0.8368,0.8354,0.8362,774
,2012-12-18 09:00,18,0.8361,0.837,0.8359,0.837,492
,2012-12-18 09:30,18,0.837,0.8385,0.837,0.8383,876
,2012-12-18 10:00,18,0.8383,0.8388,0.8376,0.8383,393
,2012-12-18 10:30,18,0.8383,0.8383,0.8371,0.8371,166
,2012-12-18 11:00,18,0.8372,0.8379,0.8372,0.8379,114
,2012-12-18 11:30,18,0.8378,0.8382,0.8375,0.8378,248
,2012-12-18 12:00,18,0.8378,0.8378,0.8374,0.8374,150
,2012-12-18 12:30,18,0.8374,0.8375,0.8371,0.8372,138
,2012-12-18 13:00,18,0.8372,0.8372,0.8369,0.8369,87
,2012-12-18 13:30,18,0.8369,0.8376,0.8367,0.8373,420
,2012-12-18 14:00,18,0.8373,0.8375,0.8371,0.8374,125
,2012-12-18 14:30,18,0.8375,0.8379,0.8372,0.8375,221
,2012-12-18 15:00,18,0.8375,0.8377,0.8373,0.8374,35
,2012-12-18 15:30,18,0.8369,0.8372,0.8364,0.8368,73
,2012-12-18 17:00,19,0.8351,0.8362,0.8342,0.836,203
,2012-12-18 17:30,19,0.8359,0.836,0.8352,0.8354,143
,2012-12-18 18:00,19,0.8354,0.8358,0.8349,0.8352,148
,2012-12-18 18:30,19,0.8353,0.8353,0.8343,0.8344,249
,2012-12-18 19:00,19,0.8345,0.8346,0.8336,0.8338,209
,2012-12-18 19:30,19,0.8338,0.8338,0.8329,0.8338,47
,2012-12-18 20:00,19,0.8337,0.834,0.8337,0.834,59
,2012-12-18 20:30,19,0.8341,0.8341,0.8338,0.8339,76
,2012-12-18 21:00,19,0.834,0.8341,0.8338,0.834,53
,2012-12-18 21:30,19,0.8342,0.8344,0.8339,0.8343,74
,2012-12-18 22:00,19,0.8344,0.8351,0.8344,0.8348,75
,2012-12-18 22:30,19,0.8347,0.8347,0.8343,0.8345,37
,2012-12-18 23:00,19,0.8345,0.8346,0.8344,0.8345,44
,2012-12-18 23:30,19,0.8345,0.8347,0.8343,0.8344,75
,2012-12-19 00:00,19,0.8345,0.8347,0.8345,0.8346,33
,2012-12-19 00:30,19,0.8346,0.8348,0.8344,0.8347,38
,2012-12-19 01:00,19,0.8347,0.8354,0.8347,0.8354,98
,2012-12-19 01:30,19,0.8355,0.8357,0.8352,0.8355,127
,2012-12-19 02:00,19,0.8356,0.8358,0.835,0.8355,198
,2012-12-19 02:30,19,0.8355,0.8355,0.8346,0.8349,643
,2012-12-19 03:00,19,0.835,0.835,0.8339,0.8345,369
,2012-12-19 03:30,19,0.8345,0.8351,0.8345,0.8348,253
,2012-12-19 04:00,19,0.8347,0.8354,0.834,0.834,265
,2012-12-19 04:30,19,0.8339,0.8339,0.8322,0.8325,676
,2012-12-19 05:00,19,0.8324,0.8328,0.8324,0.8326,399
,2012-12-19 05:30,19,0.8327,0.8327,0.8318,0.8324,412
,2012-12-19 06:00,19,0.8323,0.8328,0.8322,0.8323,239
,2012-12-19 06:30,19,0.8323,0.833,0.8323,0.833,279
,2012-12-19 07:00,19,0.8329,0.8329,0.8319,0.8319,225
,2012-12-19 07:30,19,0.832,0.8321,0.8309,0.8309,589
,2012-12-19 08:00,19,0.8309,0.8311,0.8303,0.8308,789
,2012-12-19 08:30,19,0.8308,0.8314,0.8303,0.8303,699
,2012-12-19 09:00,19,0.8303,0.8314,0.8301,0.8307,1411
,2012-12-19 09:30,19,0.8306,0.8327,0.8306,0.8327,1058
,2012-12-19 10:00,19,0.8327,0.833,0.8317,0.8319,512
,2012-12-19 10:30,19,0.8319,0.8324,0.8318,0.8318,235
,2012-12-19 11:00,19,0.8319,0.8324,0.8316,0.8323,244
,2012-12-19 11:30,19,0.8323,0.8324,0.8321,0.8321,174
,2012-12-19 12:00,19,0.8321,0.8322,0.8317,0.8319,308
,2012-12-19 12:30,19,0.8319,0.8323,0.8318,0.8319,151
,2012-12-19 13:00,19,0.8319,0.8323,0.8317,0.8318,315
,2012-12-19 13:30,19,0.8317,0.832,0.8313,0.8318,348
,2012-12-19 14:00,19,0.8319,0.8321,0.8318,0.8321,119
,2012-12-19 14:30,19,0.8321,0.8324,0.8316,0.8318,191
,2012-12-19 15:00,19,0.8318,0.832,0.8313,0.8315,70
,2012-12-19 15:30,19,0.8314,0.8322,0.8286,0.8293,932
,2012-12-19 17:00,20,0.8304,0.8304,0.8294,0.83,129
,2012-12-19 17:30,20,0.8298,0.8307,0.8296,0.8305,228
,2012-12-19 18:00,20,0.8305,0.8306,0.8303,0.8306,68
,2012-12-19 18:30,20,0.8307,0.8312,0.8297,0.8302,79
,2012-12-19 19:00,20,0.8301,0.8302,0.8297,0.8301,114
,2012-12-19 19:30,20,0.8301,0.8301,0.8297,0.8297,25
,2012-12-19 20:00,20,0.8298,0.8301,0.8298,0.8299,61
,2012-12-19 20:30,20,0.83,0.8303,0.8299,0.8303,45
,2012-12-19 21:00,20,0.83,0.83,0.8297,0.8299,34
,2012-12-19 21:30,20,0.8299,0.8302,0.8294,0.8302,57
,2012-12-19 22:00,20,0.8302,0.8309,0.8298,0.8306,87
,2012-12-19 22:30,20,0.8307,0.8307,0.8306,0.8307,12
,2012-12-19 23:00,20,0.8312,0.8312,0.8306,0.8307,22
,2012-12-19 23:30,20,0.8306,0.8317,0.8306,0.8315,121
,2012-12-20 00:00,20,0.8313,0.8313,0.8313,0.8313,1
,2012-12-20 00:30,20,0.8312,0.8313,0.8311,0.8311,12
,2012-12-20 01:00,20,0.8311,0.8318,0.831,0.8317,33
,2012-12-20 01:30,20,0.8317,0.8318,0.8316,0.8317,89
,2012-12-20 02:00,20,0.8318,0.8321,0.8311,0.8314,352
,2012-12-20 02:30,20,0.8314,0.8316,0.8313,0.8313,110
,2012-12-20 03:00,20,0.8312,0.8313,0.831,0.8312,247
,2012-12-20 03:30,20,0.8312,0.8312,0.8308,0.8309,113
,2012-12-20 04:00,20,0.8308,0.831,0.8307,0.8309,198
,2012-12-20 04:30,20,0.831,0.831,0.8302,0.8305,315
,2012-12-20 05:00,20,0.8305,0.8306,0.8292,0.8301,687
,2012-12-20 05:30,20,0.8302,0.8302,0.8293,0.8294,220
,2012-12-20 06:00,20,0.8294,0.8299,0.8294,0.8295,184
,2012-12-20 06:30,20,0.8295,0.8296,0.8291,0.8293,273
,2012-12-20 07:00,20,0.8294,0.8298,0.8289,0.8295,882
,2012-12-20 07:30,20,0.8295,0.8299,0.8288,0.8297,744
,2012-12-20 08:00,20,0.8297,0.8314,0.829,0.8292,1870
,2012-12-20 08:30,20,0.8292,0.8297,0.829,0.8295,375
,2012-12-20 09:00,20,0.8296,0.8302,0.8284,0.8285,916
,2012-12-20 09:30,20,0.8284,0.8287,0.8273,0.8285,1151
,2012-12-20 10:00,20,0.8285,0.829,0.8279,0.8283,581
,2012-12-20 10:30,20,0.8283,0.8288,0.8282,0.8285,118
,2012-12-20 11:00,20,0.8287,0.8292,0.8287,0.8291,244
,2012-12-20 11:30,20,0.8291,0.8294,0.8291,0.8292,69
,2012-12-20 12:00,20,0.8294,0.8295,0.8289,0.8293,164
,2012-12-20 12:30,20,0.8293,0.8297,0.8291,0.8291,54
,2012-12-20 13:00,20,0.8291,0.8293,0.8286,0.8293,204
,2012-12-20 13:30,20,0.8295,0.8297,0.8294,0.8296,141
,2012-12-20 14:00,20,0.8296,0.8296,0.8293,0.8293,31
,2012-12-20 14:30,20,0.8294,0.8298,0.8292,0.8297,106
,2012-12-20 15:00,20,0.8298,0.8299,0.8292,0.8292,36
,2012-12-20 15:30,20,0.8296,0.8298,0.8293,0.8298,88
,2012-12-20 17:00,21,0.8297,0.8297,0.8292,0.8293,55
,2012-12-20 17:30,21,0.8295,0.8298,0.8295,0.8295,39
,2012-12-20 18:00,21,0.8296,0.8296,0.8287,0.829,97
,2012-12-20 18:30,21,0.8289,0.8289,0.8284,0.8287,55
,2012-12-20 19:00,21,0.8284,0.8284,0.8255,0.8261,574
,2012-12-20 19:30,21,0.8263,0.8271,0.8262,0.8262,166
,2012-12-20 20:00,21,0.8265,0.8265,0.8258,0.8263,82
,2012-12-20 20:30,21,0.8263,0.8265,0.8262,0.8263,90
,2012-12-20 21:00,21,0.8263,0.8265,0.8263,0.8264,43
,2012-12-20 21:30,21,0.8264,0.8264,0.8259,0.8261,38
,2012-12-20 22:00,21,0.8258,0.8259,0.8257,0.8259,70
,2012-12-20 22:30,21,0.8261,0.8261,0.8259,0.8259,17
,2012-12-20 23:00,21,0.8257,0.826,0.8257,0.826,14
,2012-12-20 23:30,21,0.826,0.8261,0.8259,0.8259,15
,2012-12-21 00:00,21,0.826,0.8261,0.8258,0.8261,14
,2012-12-21 00:30,21,0.826,0.826,0.8256,0.8256,117
,2012-12-21 01:00,21,0.8258,0.826,0.8256,0.8258,110
,2012-12-21 01:30,21,0.8259,0.8259,0.8238,0.824,280
,2012-12-21 02:00,21,0.8238,0.8244,0.8234,0.824,552
,2012-12-21 02:30,21,0.824,0.8246,0.8237,0.824,278
,2012-12-21 03:00,21,0.824,0.8242,0.8206,0.8206,1035
,2012-12-21 03:30,21,0.8206,0.8215,0.8202,0.8203,498
,2012-12-21 04:00,21,0.8202,0.8203,0.82,0.8201,273
,2012-12-21 04:30,21,0.82,0.8203,0.8188,0.8197,716
,2012-12-21 05:00,21,0.8197,0.8206,0.8197,0.8198,207
,2012-12-21 05:30,21,0.8199,0.8201,0.8189,0.8198,216
,2012-12-21 06:00,21,0.8197,0.8202,0.8196,0.82,71
,2012-12-21 06:30,21,0.82,0.8203,0.8198,0.82,125
,2012-12-21 07:00,21,0.8198,0.8204,0.8192,0.8194,721
,2012-12-21 07:30,21,0.8195,0.8197,0.8192,0.8197,241
,2012-12-21 08:00,21,0.8196,0.8201,0.8191,0.8197,376
,2012-12-21 08:30,21,0.8196,0.8197,0.8181,0.8182,749
,2012-12-21 09:00,21,0.8182,0.8193,0.8179,0.8189,1078
,2012-12-21 09:30,21,0.8188,0.8208,0.8184,0.8207,845
,2012-12-21 10:00,21,0.8207,0.8207,0.8194,0.8198,346
,2012-12-21 10:30,21,0.8198,0.8201,0.8192,0.8201,205
,2012-12-21 11:00,21,0.82,0.8201,0.8196,0.8198,110
,2012-12-21 11:30,21,0.8198,0.8201,0.8196,0.82,204
,2012-12-21 12:00,21,0.82,0.8201,0.8196,0.8197,53
,2012-12-21 12:30,21,0.8197,0.8203,0.8196,0.8197,100
,2012-12-21 13:00,21,0.8196,0.8197,0.819,0.8191,175
,2012-12-21 13:30,21,0.819,0.8195,0.8188,0.8193,345
,2012-12-21 14:00,21,0.8194,0.8194,0.8187,0.8194,309
,2012-12-21 14:30,21,0.8194,0.8195,0.8191,0.8194,221
,2012-12-21 15:00,21,0.8197,0.8199,0.8196,0.8199,14
,2012-12-21 15:30,21,0.8199,0.82,0.817,0.8188,151
,2012-12-23 17:00,24,0.8201,0.8202,0.8193,0.8194,80
,2012-12-23 17:30,24,0.8195,0.8201,0.8189,0.8189,96
,2012-12-23 18:00,24,0.8183,0.8183,0.8171,0.8173,190
,2012-12-23 18:30,24,0.8174,0.8181,0.8174,0.8175,22
,2012-12-23 19:00,24,0.8177,0.8179,0.8175,0.8177,11
,2012-12-23 19:30,24,0.8177,0.8179,0.8177,0.8179,2
,2012-12-23 20:00,24,0.8177,0.818,0.8176,0.818,22
,2012-12-23 20:30,24,0.8184,0.8186,0.8183,0.8186,12
,2012-12-23 21:00,24,0.8186,0.8186,0.8179,0.818,32
,2012-12-23 21:30,24,0.8181,0.8185,0.8181,0.8181,30
,2012-12-23 22:00,24,0.8182,0.8182,0.8174,0.8174,39
,2012-12-23 22:30,24,0.8177,0.8177,0.8173,0.8173,20
,2012-12-23 23:00,24,0.8175,0.8175,0.8167,0.8175,96
,2012-12-23 23:30,24,0.8176,0.8181,0.8176,0.818,12
,2012-12-24 00:00,24,0.8179,0.8183,0.8179,0.8183,27
,2012-12-24 00:30,24,0.8186,0.8187,0.8185,0.8187,16
,2012-12-24 01:00,24,0.8183,0.8183,0.8179,0.818,33
,2012-12-24 01:30,24,0.8181,0.8181,0.8178,0.818,69
,2012-12-24 02:00,24,0.8179,0.818,0.8173,0.8173,143
,2012-12-24 02:30,24,0.8173,0.818,0.8173,0.8179,148
,2012-12-24 03:00,24,0.8179,0.8187,0.8178,0.8186,290
,2012-12-24 03:30,24,0.8186,0.819,0.8183,0.8184,152
,2012-12-24 04:00,24,0.8185,0.8185,0.8176,0.8177,208
,2012-12-24 04:30,24,0.8177,0.8181,0.8175,0.8181,135
,2012-12-24 05:00,24,0.8182,0.8186,0.8179,0.8185,73
,2012-12-24 05:30,24,0.8187,0.8187,0.818,0.8187,50
,2012-12-24 06:00,24,0.8185,0.8185,0.8182,0.8182,44
,2012-12-24 06:30,24,0.8181,0.8183,0.8177,0.8181,104
,2012-12-24 07:00,24,0.8179,0.818,0.8177,0.8178,170
,2012-12-24 07:30,24,0.8178,0.8184,0.8178,0.818,93
,2012-12-24 08:00,24,0.8181,0.8188,0.8179,0.818,156
,2012-12-24 08:30,24,0.8179,0.8183,0.8179,0.8181,100
,2012-12-24 09:00,24,0.8182,0.8186,0.818,0.8186,181
,2012-12-24 09:30,24,0.8186,0.8191,0.8177,0.8191,267
,2012-12-24 10:00,24,0.819,0.8193,0.8184,0.8184,329
,2012-12-24 10:30,24,0.8184,0.8184,0.818,0.818,88
,2012-12-24 11:00,24,0.818,0.8183,0.8177,0.8182,226
,2012-12-24 11:30,24,0.8181,0.8182,0.8175,0.8178,184
,2012-12-24 12:00,24,0.8176,0.8185,0.8176,0.8185,19
,2012-12-26 05:00,26,0.8179,0.8179,0.8146,0.8148,198
,2012-12-26 05:30,26,0.8149,0.8149,0.8137,0.8139,87
,2012-12-26 06:00,26,0.8142,0.8151,0.8139,0.8142,149
,2012-12-26 06:30,26,0.8145,0.8146,0.8138,0.8144,287
,2012-12-26 07:00,26,0.8143,0.8143,0.8131,0.8131,153
,2012-12-26 07:30,26,0.813,0.8132,0.8124,0.8128,117
,2012-12-26 08:00,26,0.8128,0.8138,0.8127,0.8136,184
,2012-12-26 08:30,26,0.8136,0.8144,0.8136,0.8143,416
,2012-12-26 09:00,26,0.8144,0.8146,0.8123,0.8125,640
,2012-12-26 09:30,26,0.8125,0.8138,0.8123,0.8135,782
,2012-12-26 10:00,26,0.8135,0.8136,0.8122,0.8122,216
,2012-12-26 10:30,26,0.812,0.8121,0.8112,0.8116,325
,2012-12-26 11:00,26,0.8116,0.8117,0.8114,0.8117,83
,2012-12-26 11:30,26,0.8117,0.812,0.8115,0.812,134
,2012-12-26 12:00,26,0.8121,0.8132,0.812,0.8128,468
,2012-12-26 12:30,26,0.8129,0.8134,0.8126,0.8132,84
,2012-12-26 13:00,26,0.8131,0.8138,0.8131,0.8138,125
,2012-12-26 13:30,26,0.8136,0.8143,0.8134,0.8141,154
,2012-12-26 14:00,26,0.814,0.8146,0.8138,0.8144,162
,2012-12-26 14:30,26,0.8145,0.8154,0.8142,0.8149,106
,2012-12-26 15:00,26,0.8149,0.8157,0.8149,0.8157,22
,2012-12-26 15:30,26,0.8157,0.8157,0.8151,0.8154,17
,2012-12-26 17:00,27,0.8153,0.8153,0.8153,0.8153,2
,2012-12-26 17:30,27,0.8152,0.8155,0.815,0.8154,64
,2012-12-26 18:00,27,0.8154,0.8157,0.8154,0.8156,12
,2012-12-26 18:30,27,0.8156,0.8157,0.8154,0.8156,26
,2012-12-26 19:00,27,0.8157,0.8157,0.8155,0.8156,16
,2012-12-26 19:30,27,0.8157,0.8159,0.8155,0.8159,34
,2012-12-26 20:00,27,0.8159,0.8166,0.8159,0.8165,49
,2012-12-26 20:30,27,0.8165,0.8167,0.8164,0.8165,81
,2012-12-26 21:00,27,0.8166,0.8168,0.8166,0.8168,39
,2012-12-26 21:30,27,0.8169,0.8171,0.8156,0.8159,130
,2012-12-26 22:00,27,0.8159,0.8159,0.8153,0.8159,37
,2012-12-26 22:30,27,0.8159,0.8165,0.8159,0.8165,46
,2012-12-26 23:00,27,0.8164,0.8164,0.8154,0.8158,15
,2012-12-27 00:00,27,0.8159,0.8159,0.8156,0.8158,51
,2012-12-27 00:30,27,0.8162,0.8163,0.8161,0.8161,37
,2012-12-27 01:00,27,0.816,0.8162,0.8159,0.8162,303
,2012-12-27 01:30,27,0.8162,0.8169,0.8162,0.8169,64
,2012-12-27 02:00,27,0.817,0.8185,0.817,0.8182,233
,2012-12-27 02:30,27,0.8182,0.8182,0.8175,0.8177,199
,2012-12-27 03:00,27,0.8177,0.8177,0.8172,0.8175,316
,2012-12-27 03:30,27,0.8175,0.8175,0.8163,0.817,283
,2012-12-27 04:00,27,0.817,0.8174,0.8168,0.8168,121
,2012-12-27 04:30,27,0.8169,0.8172,0.8167,0.8167,138
,2012-12-27 05:00,27,0.8167,0.8169,0.8163,0.8168,197
,2012-12-27 05:30,27,0.8168,0.8168,0.8161,0.8161,168
,2012-12-27 06:00,27,0.8162,0.8166,0.8157,0.8157,194
,2012-12-27 06:30,27,0.8157,0.8159,0.8148,0.8154,146
,2012-12-27 07:00,27,0.8154,0.8159,0.8153,0.8156,758
,2012-12-27 07:30,27,0.8154,0.8158,0.8149,0.8152,260
,2012-12-27 08:00,27,0.8153,0.8156,0.8152,0.8153,209
,2012-12-27 08:30,27,0.8152,0.8152,0.8139,0.8143,508
,2012-12-27 09:00,27,0.8143,0.8152,0.8139,0.8141,791
,2012-12-27 09:30,27,0.814,0.814,0.8134,0.8137,560
,2012-12-27 10:00,27,0.8137,0.8137,0.8128,0.8129,770
,2012-12-27 10:30,27,0.813,0.8132,0.813,0.813,115
,2012-12-27 11:00,27,0.8131,0.8131,0.8124,0.8124,129
,2012-12-27 11:30,27,0.8124,0.8128,0.8121,0.8124,67
,2012-12-27 12:00,27,0.8125,0.8142,0.8125,0.8141,589
,2012-12-27 12:30,27,0.8142,0.8147,0.8142,0.8144,67
,2012-12-27 13:00,27,0.8145,0.8145,0.8143,0.8143,43
,2012-12-27 13:30,27,0.8144,0.8166,0.8142,0.8162,461
,2012-12-27 14:00,27,0.8161,0.8167,0.816,0.8165,151
,2012-12-27 14:30,27,0.8166,0.817,0.8165,0.8166,185
,2012-12-27 15:00,27,0.8165,0.8171,0.8165,0.8168,163
,2012-12-27 15:30,27,0.8165,0.8166,0.8164,0.8166,26
,2012-12-27 17:00,28,0.8168,0.8176,0.8168,0.8175,29
,2012-12-27 17:30,28,0.8173,0.8175,0.8171,0.8171,151
,2012-12-27 18:00,28,0.817,0.817,0.8164,0.8164,36
,2012-12-27 18:30,28,0.8163,0.8167,0.8163,0.8165,34
,2012-12-27 19:00,28,0.8164,0.8167,0.8161,0.8161,87
,2012-12-27 19:30,28,0.816,0.8163,0.816,0.8161,22
,2012-12-27 20:00,28,0.8161,0.8163,0.816,0.8162,14
,2012-12-27 20:30,28,0.8161,0.8165,0.8161,0.8165,11
,2012-12-27 21:00,28,0.8168,0.8169,0.8167,0.8168,25
,2012-12-27 21:30,28,0.8168,0.8176,0.8168,0.8174,50
,2012-12-27 22:00,28,0.8174,0.8176,0.8169,0.8169,31
,2012-12-27 22:30,28,0.8166,0.8167,0.8163,0.8163,35
,2012-12-27 23:00,28,0.8165,0.8165,0.8158,0.8158,33
,2012-12-27 23:30,28,0.816,0.8162,0.8159,0.8159,19
,2012-12-28 00:00,28,0.8156,0.8175,0.8156,0.8175,97
,2012-12-28 00:30,28,0.8178,0.818,0.8176,0.8178,230
,2012-12-28 01:00,28,0.818,0.8182,0.8178,0.8179,73
,2012-12-28 01:30,28,0.8178,0.8178,0.8174,0.8174,99
,2012-12-28 02:00,28,0.8174,0.8183,0.8174,0.8182,319
,2012-12-28 02:30,28,0.8182,0.8183,0.8174,0.8174,152
,2012-12-28 03:00,28,0.8175,0.818,0.8173,0.8175,362
,2012-12-28 03:30,28,0.8175,0.8184,0.8174,0.8177,530
,2012-12-28 04:00,28,0.8175,0.818,0.8175,0.8176,171
,2012-12-28 04:30,28,0.8177,0.8184,0.8177,0.818,220
,2012-12-28 05:00,28,0.8178,0.8179,0.8175,0.8176,120
,2012-12-28 05:30,28,0.8176,0.8181,0.8175,0.8179,96
,2012-12-28 06:00,28,0.818,0.8181,0.8178,0.8178,72
,2012-12-28 06:30,28,0.8177,0.8177,0.817,0.817,89
,2012-12-28 07:00,28,0.8169,0.8176,0.8169,0.8173,197
,2012-12-28 07:30,28,0.8173,0.8184,0.8173,0.8178,232
,2012-12-28 08:00,28,0.8177,0.818,0.8176,0.8179,187
,2012-12-28 08:30,28,0.8179,0.8186,0.8178,0.8183,592
,2012-12-28 09:00,28,0.8184,0.8184,0.8174,0.8176,597
,2012-12-28 09:30,28,0.8176,0.8183,0.8143,0.8143,1314
,2012-12-28 10:00,28,0.8144,0.817,0.8144,0.8168,503
,2012-12-28 10:30,28,0.8168,0.8169,0.8165,0.8168,142
,2012-12-28 11:00,28,0.8168,0.8169,0.8167,0.8167,69
,2012-12-28 11:30,28,0.8166,0.8169,0.8165,0.8169,57
,2012-12-28 12:00,28,0.8168,0.8171,0.8168,0.817,82
,2012-12-28 12:30,28,0.8169,0.8169,0.8158,0.8158,119
,2012-12-28 13:00,28,0.8159,0.8162,0.8153,0.8157,70
,2012-12-28 13:30,28,0.8157,0.816,0.8155,0.8158,144
,2012-12-28 14:00,28,0.8158,0.816,0.8158,0.816,30
,2012-12-28 14:30,28,0.816,0.8161,0.8153,0.816,128
,2012-12-28 15:00,28,0.816,0.816,0.8152,0.8152,33
,2012-12-28 15:30,28,0.8155,0.8155,0.8155,0.8155,2
,2012-12-30 17:00,31,0.8165,0.8172,0.8165,0.8172,31
,2012-12-30 17:30,31,0.8176,0.8193,0.8176,0.819,77
,2012-12-30 18:00,31,0.8188,0.8199,0.8186,0.8198,141
,2012-12-30 18:30,31,0.8197,0.8199,0.8194,0.8198,117
,2012-12-30 19:00,31,0.8199,0.82,0.8198,0.82,45
,2012-12-30 19:30,31,0.82,0.8206,0.82,0.8205,102
,2012-12-30 20:00,31,0.8204,0.8204,0.8201,0.8203,29
,2012-12-30 20:30,31,0.8202,0.8205,0.8202,0.8203,48
,2012-12-30 21:00,31,0.82,0.8201,0.82,0.8201,20
,2012-12-30 21:30,31,0.8203,0.8206,0.8203,0.8206,19
,2012-12-30 22:00,31,0.8202,0.8203,0.8202,0.8203,3
,2012-12-30 22:30,31,0.8203,0.8204,0.8193,0.8196,67
,2012-12-30 23:00,31,0.8197,0.8199,0.8192,0.8194,27
,2012-12-30 23:30,31,0.8195,0.8195,0.8192,0.8195,4
,2012-12-31 00:00,31,0.8195,0.8195,0.8194,0.8195,4
,2012-12-31 00:30,31,0.8195,0.8196,0.819,0.8194,62
,2012-12-31 01:00,31,0.8197,0.8197,0.8189,0.8194,45
,2012-12-31 01:30,31,0.8192,0.8192,0.8192,0.8192,4
,2012-12-31 02:00,31,0.8188,0.8188,0.8176,0.8181,144
,2012-12-31 02:30,31,0.8183,0.8188,0.818,0.8187,146
,2012-12-31 03:00,31,0.8185,0.8189,0.8181,0.8182,155
,2012-12-31 03:30,31,0.8183,0.8186,0.8183,0.8183,30
,2012-12-31 04:00,31,0.8183,0.8185,0.8181,0.8182,71
,2012-12-31 04:30,31,0.8182,0.8182,0.8181,0.8182,27
,2012-12-31 05:00,31,0.8182,0.8182,0.8181,0.8181,58
,2012-12-31 05:30,31,0.8181,0.8183,0.8181,0.8182,21
,2012-12-31 06:00,31,0.8182,0.8182,0.8181,0.8181,30
,2012-12-31 06:30,31,0.8182,0.8183,0.8181,0.8182,73
,2012-12-31 07:00,31,0.8182,0.8184,0.8181,0.8182,264
,2012-12-31 07:30,31,0.8182,0.8185,0.8172,0.818,431
,2012-12-31 08:00,31,0.818,0.8181,0.8176,0.8176,249
,2012-12-31 08:30,31,0.8176,0.8193,0.8175,0.8192,250
,2012-12-31 09:00,31,0.8192,0.8207,0.8191,0.8204,413
,2012-12-31 09:30,31,0.8205,0.8214,0.8196,0.8211,903
,2012-12-31 10:00,31,0.8212,0.8222,0.8206,0.8216,877
,2012-12-31 10:30,31,0.8215,0.8229,0.8214,0.8225,405
,2012-12-31 11:00,31,0.8226,0.823,0.8218,0.8219,174
,2012-12-31 11:30,31,0.822,0.8225,0.8218,0.8222,183
,2012-12-31 12:00,31,0.8222,0.823,0.8219,0.8224,229
,2012-12-31 12:30,31,0.8224,0.823,0.8218,0.8227,211
,2012-12-31 13:00,31,0.8228,0.8238,0.8227,0.8237,170
,2012-12-31 13:30,31,0.8237,0.825,0.8235,0.8242,197
,2012-12-31 14:00,31,0.8242,0.8246,0.824,0.8241,103
,2012-12-31 14:30,31,0.8243,0.8246,0.824,0.8246,98
,2012-12-31 15:00,31,0.8248,0.8248,0.8245,0.8245,5
,2012-12-31 15:30,31,0.8246,0.825,0.8246,0.825,7
,2013-01-02 05:00,2,0.8311,0.8323,0.8308,0.8315,938
,2013-01-02 05:30,2,0.8314,0.8321,0.8314,0.8317,391
,2013-01-02 06:00,2,0.8317,0.8322,0.8315,0.8317,457
,2013-01-02 06:30,2,0.8317,0.8323,0.8316,0.8318,421
,2013-01-02 07:00,2,0.8319,0.8331,0.8319,0.8328,427
,2013-01-02 07:30,2,0.8329,0.8339,0.8328,0.8331,707
,2013-01-02 08:00,2,0.8331,0.8334,0.8324,0.8331,865
,2013-01-02 08:30,2,0.8331,0.8333,0.8326,0.8326,915
,2013-01-02 09:00,2,0.8327,0.8335,0.8326,0.8332,996
,2013-01-02 09:30,2,0.8331,0.8331,0.8294,0.8294,1768
,2013-01-02 10:00,2,0.8295,0.8305,0.8293,0.8298,1166
,2013-01-02 10:30,2,0.8298,0.83,0.829,0.829,448
,2013-01-02 11:00,2,0.829,0.8292,0.8278,0.8279,659
,2013-01-02 11:30,2,0.8279,0.8279,0.8275,0.8275,201
,2013-01-02 12:00,2,0.8275,0.8276,0.8269,0.8272,162
,2013-01-02 12:30,2,0.8271,0.8272,0.8261,0.8263,173
,2013-01-02 13:00,2,0.8264,0.8271,0.8253,0.8269,541
,2013-01-02 13:30,2,0.827,0.8271,0.826,0.8266,438
,2013-01-02 14:00,2,0.8266,0.8288,0.8266,0.8288,434
,2013-01-02 14:30,2,0.8288,0.8291,0.8284,0.8291,240
,2013-01-02 15:00,2,0.8292,0.8302,0.8288,0.8297,112
,2013-01-02 15:30,2,0.8297,0.8302,0.8297,0.8302,16
,2013-01-02 17:00,3,0.8294,0.8297,0.8293,0.8293,53
,2013-01-02 17:30,3,0.8293,0.8299,0.8285,0.8293,221
,2013-01-02 18:00,3,0.8294,0.8294,0.8284,0.8286,189
,2013-01-02 18:30,3,0.8289,0.8295,0.8289,0.8292,226
,2013-01-02 19:00,3,0.8292,0.8293,0.8285,0.829,66
,2013-01-02 19:30,3,0.8287,0.8288,0.8275,0.8276,165
,2013-01-02 20:00,3,0.8277,0.8284,0.8276,0.8282,66
,2013-01-02 20:30,3,0.8281,0.8288,0.8281,0.8284,71
,2013-01-02 21:00,3,0.8282,0.8284,0.8281,0.8282,58
,2013-01-02 21:30,3,0.8282,0.8282,0.8279,0.8282,35
,2013-01-02 22:00,3,0.8285,0.8285,0.8282,0.8285,28
,2013-01-02 22:30,3,0.8284,0.8286,0.8284,0.8286,11
,2013-01-02 23:00,3,0.8285,0.8285,0.8281,0.8285,43
,2013-01-02 23:30,3,0.8286,0.8286,0.8279,0.8284,130
,2013-01-03 00:00,3,0.8285,0.8293,0.8279,0.8289,403
,2013-01-03 00:30,3,0.8296,0.8302,0.8295,0.8295,298
,2013-01-03 01:00,3,0.8296,0.8303,0.8292,0.8303,253
,2013-01-03 01:30,3,0.8305,0.8308,0.8302,0.8303,408
,2013-01-03 02:00,3,0.8304,0.8305,0.8296,0.8305,591
,2013-01-03 02:30,3,0.8303,0.8313,0.8299,0.8306,284
,2013-01-03 03:00,3,0.8307,0.831,0.8302,0.8303,436
,2013-01-03 03:30,3,0.8302,0.8302,0.8296,0.8298,367
,2013-01-03 04:00,3,0.8297,0.8298,0.8292,0.8294,250
,2013-01-03 04:30,3,0.8296,0.8299,0.8292,0.8293,251
,2013-01-03 05:00,3,0.8292,0.83,0.8291,0.83,183
,2013-01-03 05:30,3,0.8301,0.8303,0.8298,0.83,153
,2013-01-03 06:00,3,0.8298,0.8298,0.8289,0.8289,86
,2013-01-03 06:30,3,0.8288,0.8296,0.8281,0.829,583
,2013-01-03 07:00,3,0.829,0.8305,0.8288,0.8304,594
,2013-01-03 07:30,3,0.8303,0.8309,0.8301,0.8309,354
,2013-01-03 08:00,3,0.8309,0.8311,0.8304,0.8309,273
,2013-01-03 08:30,3,0.8309,0.8311,0.8296,0.8296,764
,2013-01-03 09:00,3,0.8296,0.8299,0.8291,0.8291,471
,2013-01-03 09:30,3,0.8291,0.8295,0.8281,0.8288,988
,2013-01-03 10:00,3,0.8287,0.8292,0.8286,0.8289,512
,2013-01-03 10:30,3,0.8289,0.8289,0.8281,0.8286,154
,2013-01-03 11:00,3,0.8285,0.8289,0.8281,0.8288,346
,2013-01-03 11:30,3,0.8289,0.8289,0.828,0.8286,206
,2013-01-03 12:00,3,0.8285,0.8286,0.8283,0.8283,79
,2013-01-03 12:30,3,0.8282,0.8283,0.8279,0.8279,55
,2013-01-03 13:00,3,0.8279,0.8279,0.8241,0.8244,1256
,2013-01-03 13:30,3,0.8245,0.8247,0.8237,0.8247,1058
,2013-01-03 14:00,3,0.8247,0.8251,0.8237,0.8238,357
,2013-01-03 14:30,3,0.8238,0.8246,0.8234,0.8245,369
,2013-01-03 15:00,3,0.8244,0.8244,0.824,0.8243,36
,2013-01-03 15:30,3,0.8243,0.8244,0.8243,0.8244,10
,2013-01-03 17:00,4,0.8236,0.8245,0.8234,0.8241,83
,2013-01-03 17:30,4,0.8242,0.8244,0.8223,0.8224,422
,2013-01-03 18:00,4,0.8225,0.824,0.8225,0.8239,298
,2013-01-03 18:30,4,0.8238,0.8244,0.8231,0.8231,128
,2013-01-03 19:00,4,0.8231,0.8232,0.8217,0.8226,203
,2013-01-03 19:30,4,0.8225,0.8229,0.8223,0.8223,119
,2013-01-03 20:00,4,0.8228,0.8231,0.8214,0.8217,139
,2013-01-03 20:30,4,0.8209,0.8209,0.819,0.8194,384
,2013-01-03 21:00,4,0.8194,0.8194,0.8184,0.8189,189
,2013-01-03 21:30,4,0.8189,0.8198,0.8189,0.8197,108
,2013-01-03 22:00,4,0.8198,0.8209,0.8198,0.8208,315
,2013-01-03 22:30,4,0.8208,0.8208,0.8202,0.8203,86
,2013-01-03 23:00,4,0.8203,0.8209,0.8201,0.8208,83
,2013-01-03 23:30,4,0.8209,0.8213,0.8205,0.8207,52
,2013-01-04 00:00,4,0.8206,0.8209,0.8205,0.8209,268
,2013-01-04 00:30,4,0.8206,0.8211,0.8204,0.8205,194
,2013-01-04 01:00,4,0.8205,0.8206,0.8194,0.8196,311
,2013-01-04 01:30,4,0.8198,0.8205,0.8195,0.8196,306
,2013-01-04 02:00,4,0.8194,0.8202,0.8192,0.8197,614
,2013-01-04 02:30,4,0.8197,0.82,0.819,0.8194,236
,2013-01-04 03:00,4,0.8194,0.8197,0.8191,0.8191,270
,2013-01-04 03:30,4,0.819,0.8194,0.8185,0.8191,291
,2013-01-04 04:00,4,0.8191,0.8197,0.8181,0.8181,515
,2013-01-04 04:30,4,0.8181,0.8183,0.8177,0.8181,344
,2013-01-04 05:00,4,0.8181,0.8181,0.8175,0.818,245
,2013-01-04 05:30,4,0.8179,0.8184,0.8174,0.8181,480
,2013-01-04 06:00,4,0.8181,0.819,0.8181,0.8188,282
,2013-01-04 06:30,4,0.8188,0.8191,0.8183,0.8191,158
,2013-01-04 07:00,4,0.819,0.8198,0.8187,0.819,439
,2013-01-04 07:30,4,0.8193,0.8224,0.8187,0.8221,3036
,2013-01-04 08:00,4,0.822,0.8241,0.822,0.823,928
,2013-01-04 08:30,4,0.823,0.8247,0.8225,0.8244,774
,2013-01-04 09:00,4,0.8245,0.8246,0.8229,0.8234,875
,2013-01-04 09:30,4,0.8235,0.825,0.8231,0.8249,805
,2013-01-04 10:00,4,0.8248,0.8248,0.8238,0.8243,584
,2013-01-04 10:30,4,0.8243,0.8252,0.8242,0.8245,325
,2013-01-04 11:00,4,0.8245,0.8256,0.8245,0.8255,193
,2013-01-04 11:30,4,0.8255,0.8262,0.8255,0.8261,441
,2013-01-04 12:00,4,0.8262,0.8264,0.8259,0.8262,139
,2013-01-04 12:30,4,0.8261,0.8262,0.8259,0.8262,78
,2013-01-04 13:00,4,0.8263,0.8266,0.8261,0.8266,81
,2013-01-04 13:30,4,0.8266,0.8272,0.8265,0.8271,403
,2013-01-04 14:00,4,0.8272,0.8284,0.8271,0.8284,276
,2013-01-04 14:30,4,0.8283,0.8284,0.8277,0.8279,396
,2013-01-04 15:00,4,0.828,0.8282,0.8279,0.8279,108
,2013-01-04 15:30,4,0.8279,0.828,0.8277,0.828,29
,2013-01-06 17:00,7,0.8284,0.8284,0.8274,0.8277,179
,2013-01-06 17:30,7,0.8277,0.8279,0.8275,0.8277,24
,2013-01-06 18:00,7,0.8277,0.8277,0.8273,0.8277,128
,2013-01-06 18:30,7,0.8274,0.8275,0.8265,0.8266,193
,2013-01-06 19:00,7,0.8266,0.8276,0.8264,0.8267,128
,2013-01-06 19:30,7,0.8267,0.8269,0.8262,0.8264,117
,2013-01-06 20:00,7,0.8263,0.8265,0.8258,0.8259,102
,2013-01-06 20:30,7,0.8259,0.827,0.8259,0.8268,64
,2013-01-06 21:00,7,0.8268,0.8268,0.8266,0.8266,33
,2013-01-06 21:30,7,0.8262,0.8263,0.8259,0.8259,65
,2013-01-06 22:00,7,0.8262,0.8262,0.8253,0.8254,6
,2013-01-06 22:30,7,0.8254,0.8257,0.8253,0.8254,44
,2013-01-06 23:00,7,0.8255,0.8256,0.8249,0.825,92
,2013-01-06 23:30,7,0.825,0.8255,0.825,0.8255,166
,2013-01-07 00:00,7,0.8257,0.8257,0.8251,0.8251,30
,2013-01-07 00:30,7,0.825,0.8252,0.8249,0.8252,42
,2013-01-07 01:00,7,0.8252,0.8258,0.8252,0.8258,152
,2013-01-07 01:30,7,0.8258,0.8261,0.8252,0.8261,273
,2013-01-07 02:00,7,0.8261,0.8262,0.8252,0.8259,412
,2013-01-07 02:30,7,0.8259,0.8288,0.8258,0.8284,945
,2013-01-07 03:00,7,0.8284,0.8307,0.8281,0.8301,1124
,2013-01-07 03:30,7,0.8301,0.8303,0.8295,0.83,279
,2013-01-07 04:00,7,0.83,0.8321,0.8296,0.8318,1005
,2013-01-07 04:30,7,0.8318,0.8326,0.8314,0.8325,542
,2013-01-07 05:00,7,0.8325,0.8329,0.8315,0.8315,329
,2013-01-07 05:30,7,0.8315,0.832,0.831,0.8318,353
,2013-01-07 06:00,7,0.8317,0.8321,0.8315,0.8318,200
,2013-01-07 06:30,7,0.8318,0.8319,0.8312,0.8315,187
,2013-01-07 07:00,7,0.8314,0.8319,0.8309,0.8312,354
,2013-01-07 07:30,7,0.8311,0.8325,0.8309,0.8319,647
,2013-01-07 08:00,7,0.832,0.832,0.8312,0.8319,396
,2013-01-07 08:30,7,0.8319,0.8319,0.8304,0.8306,844
,2013-01-07 09:00,7,0.8306,0.8324,0.8306,0.8313,1582
,2013-01-07 09:30,7,0.8313,0.8318,0.8308,0.8308,1038
,2013-01-07 10:00,7,0.8309,0.8318,0.8307,0.8315,412
,2013-01-07 10:30,7,0.8315,0.8317,0.8308,0.8312,170
,2013-01-07 11:00,7,0.8312,0.8317,0.831,0.8317,111
,2013-01-07 11:30,7,0.8317,0.8318,0.8315,0.8316,158
,2013-01-07 12:00,7,0.8317,0.8319,0.8316,0.8317,119
,2013-01-07 12:30,7,0.8317,0.8318,0.8313,0.8317,120
,2013-01-07 13:00,7,0.8316,0.832,0.8316,0.832,160
,2013-01-07 13:30,7,0.832,0.8328,0.8319,0.8326,364
,2013-01-07 14:00,7,0.8326,0.8336,0.8325,0.8331,232
,2013-01-07 14:30,7,0.8332,0.834,0.8332,0.8333,235
,2013-01-07 15:00,7,0.8333,0.8334,0.833,0.833,22
,2013-01-07 15:30,7,0.833,0.8337,0.833,0.8337,9
,2013-01-07 17:00,8,0.8336,0.8336,0.8329,0.8329,33
,2013-01-07 17:30,8,0.8331,0.8335,0.8331,0.8335,103
,2013-01-07 18:00,8,0.8333,0.8342,0.8333,0.834,66
,2013-01-07 18:30,8,0.8336,0.8339,0.8328,0.8332,131
,2013-01-07 19:00,8,0.8337,0.8338,0.8329,0.833,125
,2013-01-07 19:30,8,0.833,0.8333,0.8325,0.8328,58
,2013-01-07 20:00,8,0.8329,0.8329,0.8322,0.8326,127
,2013-01-07 20:30,8,0.8328,0.8332,0.8325,0.8327,76
,2013-01-07 21:00,8,0.8327,0.8327,0.8326,0.8327,30
,2013-01-07 21:30,8,0.8326,0.8326,0.8315,0.832,102
,2013-01-07 22:00,8,0.8319,0.8319,0.8315,0.8319,54
,2013-01-07 22:30,8,0.832,0.832,0.8315,0.8319,57
,2013-01-07 23:00,8,0.8314,0.8322,0.8314,0.8319,56
,2013-01-07 23:30,8,0.8321,0.8323,0.8319,0.8323,96
,2013-01-08 00:00,8,0.8322,0.8322,0.8321,0.8322,29
,2013-01-08 00:30,8,0.8319,0.8319,0.8313,0.8314,131
,2013-01-08 01:00,8,0.8314,0.8321,0.8314,0.8314,211
,2013-01-08 01:30,8,0.8314,0.8317,0.8311,0.8317,174
,2013-01-08 02:00,8,0.8318,0.8341,0.8314,0.8326,1112
,2013-01-08 02:30,8,0.8327,0.8332,0.8318,0.8326,600
,2013-01-08 03:00,8,0.8326,0.8332,0.8324,0.8329,372
,2013-01-08 03:30,8,0.8329,0.8334,0.8325,0.8326,260
,2013-01-08 04:00,8,0.8325,0.8325,0.8318,0.8318,269
,2013-01-08 04:30,8,0.8318,0.8326,0.8314,0.8322,331
,2013-01-08 05:00,8,0.8322,0.833,0.8318,0.8323,226
,2013-01-08 05:30,8,0.8324,0.833,0.8323,0.8327,114
,2013-01-08 06:00,8,0.8325,0.8332,0.8323,0.8326,367
,2013-01-08 06:30,8,0.8326,0.8326,0.8318,0.832,268
,2013-01-08 07:00,8,0.832,0.8321,0.8316,0.8316,326
,2013-01-08 07:30,8,0.8316,0.8323,0.8312,0.8323,434
,2013-01-08 08:00,8,0.8322,0.8324,0.8312,0.8321,751
,2013-01-08 08:30,8,0.8321,0.8325,0.8318,0.8319,529
,2013-01-08 09:00,8,0.8319,0.8324,0.831,0.8311,1319
,2013-01-08 09:30,8,0.8312,0.8315,0.8298,0.8311,1005
,2013-01-08 10:00,8,0.831,0.831,0.8302,0.8305,583
,2013-01-08 10:30,8,0.8304,0.8312,0.8301,0.8308,487
,2013-01-08 11:00,8,0.8307,0.8313,0.8303,0.8303,429
,2013-01-08 11:30,8,0.8303,0.8307,0.8301,0.8307,211
,2013-01-08 12:00,8,0.8307,0.8318,0.8307,0.8318,187
,2013-01-08 12:30,8,0.8316,0.8317,0.8313,0.8314,82
,2013-01-08 13:00,8,0.8315,0.8319,0.8314,0.8319,138
,2013-01-08 13:30,8,0.8319,0.8329,0.8319,0.8327,467
,2013-01-08 14:00,8,0.8328,0.8336,0.8328,0.8334,316
,2013-01-08 14:30,8,0.8334,0.8335,0.8329,0.8333,169
,2013-01-08 15:00,8,0.8334,0.8344,0.8334,0.8344,100
,2013-01-08 15:30,8,0.8338,0.8338,0.8327,0.8331,76
,2013-01-08 17:00,9,0.8329,0.8335,0.8329,0.8334,32
,2013-01-08 17:30,9,0.8335,0.8341,0.8334,0.834,165
,2013-01-08 18:00,9,0.834,0.8349,0.8336,0.8348,439
,2013-01-08 18:30,9,0.8347,0.8353,0.8338,0.8342,470
,2013-01-08 19:00,9,0.8345,0.835,0.8345,0.8349,51
,2013-01-08 19:30,9,0.8349,0.836,0.8349,0.8355,277
,2013-01-08 20:00,9,0.8356,0.8356,0.8345,0.8345,197
,2013-01-08 20:30,9,0.8348,0.8349,0.8339,0.8339,106
,2013-01-08 21:00,9,0.8338,0.8344,0.8338,0.8344,142
,2013-01-08 21:30,9,0.8344,0.8345,0.8341,0.8344,58
,2013-01-08 22:00,9,0.8343,0.8343,0.8343,0.8343,23
,2013-01-08 22:30,9,0.8342,0.8349,0.8341,0.8348,49
,2013-01-08 23:00,9,0.8349,0.8351,0.8347,0.8351,55
,2013-01-08 23:30,9,0.8352,0.8352,0.8348,0.835,79
,2013-01-09 00:00,9,0.8352,0.8354,0.8347,0.8348,147
,2013-01-09 00:30,9,0.8348,0.8349,0.8347,0.8347,50
,2013-01-09 01:00,9,0.8347,0.835,0.8343,0.8344,157
,2013-01-09 01:30,9,0.8344,0.836,0.8344,0.8356,254
,2013-01-09 02:00,9,0.8355,0.8359,0.8349,0.8353,611
,2013-01-09 02:30,9,0.8352,0.8353,0.8342,0.8349,589
,2013-01-09 03:00,9,0.8349,0.8349,0.8338,0.8338,249
,2013-01-09 03:30,9,0.8337,0.8341,0.8333,0.8333,200
,2013-01-09 04:00,9,0.8334,0.8343,0.8334,0.8342,232
,2013-01-09 04:30,9,0.8343,0.8343,0.8328,0.8331,263
,2013-01-09 05:00,9,0.8328,0.8335,0.8325,0.8333,206
,2013-01-09 05:30,9,0.8332,0.8333,0.8324,0.8325,138
,2013-01-09 06:00,9,0.8323,0.8327,0.8313,0.8327,359
,2013-01-09 06:30,9,0.8328,0.834,0.8327,0.8339,351
,2013-01-09 07:00,9,0.8339,0.8355,0.8337,0.8353,999
,2013-01-09 07:30,9,0.8352,0.8358,0.8351,0.8353,602
,2013-01-09 08:00,9,0.8353,0.8372,0.8353,0.836,2102
,2013-01-09 08:30,9,0.836,0.8368,0.836,0.8361,611
,2013-01-09 09:00,9,0.8362,0.8373,0.8361,0.8371,1535
,2013-01-09 09:30,9,0.8371,0.8371,0.8347,0.8348,1012
,2013-01-09 10:00,9,0.8348,0.8358,0.8348,0.8351,731
,2013-01-09 10:30,9,0.8351,0.836,0.835,0.8359,429
,2013-01-09 11:00,9,0.8359,0.8362,0.8352,0.8356,323
,2013-01-09 11:30,9,0.8356,0.8356,0.8348,0.835,336
,2013-01-09 12:00,9,0.835,0.8352,0.8346,0.8349,529
,2013-01-09 12:30,9,0.835,0.8357,0.835,0.8355,184
,2013-01-09 13:00,9,0.8355,0.8356,0.8352,0.8353,128
,2013-01-09 13:30,9,0.8354,0.8354,0.8346,0.8348,430
,2013-01-09 14:00,9,0.8349,0.8352,0.8347,0.8352,195
,2013-01-09 14:30,9,0.8351,0.8357,0.8351,0.8354,261
,2013-01-09 15:00,9,0.8355,0.8362,0.8354,0.836,94
,2013-01-09 15:30,9,0.8357,0.8361,0.8348,0.8361,54
,2013-01-09 17:00,10,0.8355,0.8355,0.8352,0.8353,33
,2013-01-09 17:30,10,0.8353,0.8354,0.8353,0.8353,60
,2013-01-09 18:00,10,0.8354,0.8355,0.835,0.8353,97
,2013-01-09 18:30,10,0.8352,0.8353,0.8349,0.8351,104
,2013-01-09 19:00,10,0.8349,0.8351,0.8349,0.8351,85
,2013-01-09 19:30,10,0.8352,0.8352,0.8349,0.8349,28
,2013-01-09 20:00,10,0.8351,0.8369,0.835,0.8368,647
,2013-01-09 20:30,10,0.837,0.8371,0.8362,0.8367,64
,2013-01-09 21:00,10,0.8368,0.8369,0.8362,0.8365,136
,2013-01-09 21:30,10,0.8363,0.8368,0.8362,0.8365,148
,2013-01-09 22:00,10,0.8366,0.8367,0.8362,0.8364,30
,2013-01-09 22:30,10,0.8367,0.8368,0.8366,0.8366,44
,2013-01-09 23:00,10,0.8365,0.837,0.8365,0.837,88
,2013-01-09 23:30,10,0.8369,0.8369,0.8365,0.8365,99
,2013-01-10 00:00,10,0.8366,0.837,0.8366,0.8368,50
,2013-01-10 00:30,10,0.837,0.8378,0.837,0.8371,265
,2013-01-10 01:00,10,0.837,0.8373,0.8368,0.8373,131
,2013-01-10 01:30,10,0.8373,0.8379,0.8372,0.8375,198
,2013-01-10 02:00,10,0.8375,0.838,0.8374,0.8376,439
,2013-01-10 02:30,10,0.8375,0.8376,0.8369,0.8375,231
,2013-01-10 03:00,10,0.8375,0.8386,0.8372,0.8376,624
,2013-01-10 03:30,10,0.8377,0.839,0.8375,0.8389,492
,2013-01-10 04:00,10,0.8389,0.84,0.8389,0.8399,454
,2013-01-10 04:30,10,0.84,0.8411,0.8398,0.8408,393
,2013-01-10 05:00,10,0.8407,0.8411,0.8402,0.8406,241
,2013-01-10 05:30,10,0.8407,0.8411,0.84,0.8402,281
,2013-01-10 06:00,10,0.8404,0.8404,0.8397,0.8404,372
,2013-01-10 06:30,10,0.8404,0.8407,0.8397,0.8397,336
,2013-01-10 07:00,10,0.8397,0.8405,0.8392,0.8401,632
,2013-01-10 07:30,10,0.8401,0.841,0.8395,0.8408,962
,2013-01-10 08:00,10,0.8406,0.8418,0.8402,0.8411,870
,2013-01-10 08:30,10,0.8412,0.8416,0.8398,0.8408,815
,2013-01-10 09:00,10,0.841,0.8413,0.8402,0.8404,1141
,2013-01-10 09:30,10,0.8404,0.8405,0.8383,0.8387,1128
,2013-01-10 10:00,10,0.8388,0.8396,0.8388,0.8391,431
,2013-01-10 10:30,10,0.8393,0.8394,0.8384,0.8388,407
,2013-01-10 11:00,10,0.8391,0.8398,0.8389,0.8395,226
,2013-01-10 11:30,10,0.8396,0.841,0.8396,0.841,569
,2013-01-10 12:00,10,0.8411,0.8411,0.8403,0.8407,155
,2013-01-10 12:30,10,0.8407,0.8413,0.8405,0.8413,169
,2013-01-10 13:00,10,0.8412,0.8416,0.8411,0.8414,149
,2013-01-10 13:30,10,0.8413,0.8413,0.8409,0.841,213
,2013-01-10 14:00,10,0.8411,0.8412,0.8408,0.8412,240
,2013-01-10 14:30,10,0.8411,0.8412,0.8408,0.8409,129
,2013-01-10 15:00,10,0.8409,0.8412,0.8405,0.8411,87
,2013-01-10 15:30,10,0.8413,0.842,0.8413,0.8419,122
,2013-01-10 17:00,11,0.8413,0.8418,0.8411,0.8412,31
,2013-01-10 17:30,11,0.8411,0.8411,0.8404,0.8404,42
,2013-01-10 18:00,11,0.8403,0.8408,0.8394,0.8404,112
,2013-01-10 18:30,11,0.8403,0.8405,0.8401,0.8403,62
,2013-01-10 19:00,11,0.84,0.8402,0.8397,0.8401,161
,2013-01-10 19:30,11,0.8401,0.8401,0.8391,0.8391,274
,2013-01-10 20:00,11,0.839,0.8393,0.8386,0.8387,138
,2013-01-10 20:30,11,0.8389,0.8393,0.8388,0.8391,141
,2013-01-10 21:00,11,0.8392,0.8395,0.839,0.8393,226
,2013-01-10 21:30,11,0.8393,0.8393,0.839,0.8391,45
,2013-01-10 22:00,11,0.8394,0.8394,0.8392,0.8393,13
,2013-01-10 22:30,11,0.8394,0.8394,0.8392,0.8393,28
,2013-01-10 23:00,11,0.8394,0.8394,0.839,0.8391,38
,2013-01-10 23:30,11,0.8389,0.8391,0.8387,0.8389,136
,2013-01-11 00:00,11,0.8391,0.8391,0.8387,0.8388,40
,2013-01-11 00:30,11,0.8386,0.8386,0.8371,0.8371,179
,2013-01-11 01:00,11,0.8375,0.8379,0.8373,0.8377,146
,2013-01-11 01:30,11,0.8378,0.8383,0.8372,0.8379,101
,2013-01-11 02:00,11,0.838,0.8385,0.8372,0.8376,240
,2013-01-11 02:30,11,0.8376,0.8381,0.8376,0.838,184
,2013-01-11 03:00,11,0.838,0.8383,0.8376,0.8377,208
,2013-01-11 03:30,11,0.8377,0.838,0.8374,0.8378,172
,2013-01-11 04:00,11,0.8377,0.8377,0.8358,0.8361,855
,2013-01-11 04:30,11,0.8361,0.8369,0.8358,0.8365,280
,2013-01-11 05:00,11,0.8365,0.8367,0.8359,0.8364,262
,2013-01-11 05:30,11,0.8364,0.8364,0.8362,0.8362,56
,2013-01-11 06:00,11,0.8363,0.8369,0.836,0.8362,278
,2013-01-11 06:30,11,0.8362,0.8372,0.8362,0.8366,302
,2013-01-11 07:00,11,0.8367,0.8379,0.8358,0.8375,1089
,2013-01-11 07:30,11,0.8376,0.838,0.8364,0.8365,760
,2013-01-11 08:00,11,0.8365,0.8366,0.8355,0.8357,1252
,2013-01-11 08:30,11,0.8357,0.8361,0.834,0.8345,1557
,2013-01-11 09:00,11,0.8345,0.8359,0.8342,0.8345,1796
,2013-01-11 09:30,11,0.8344,0.8354,0.8342,0.8354,838
,2013-01-11 10:00,11,0.8355,0.8355,0.8334,0.8335,855
,2013-01-11 10:30,11,0.8335,0.834,0.8334,0.8334,271
,2013-01-11 11:00,11,0.8334,0.834,0.8333,0.8339,431
,2013-01-11 11:30,11,0.8339,0.8344,0.8339,0.8344,196
,2013-01-11 12:00,11,0.8344,0.8344,0.8339,0.834,91
,2013-01-11 12:30,11,0.8341,0.8342,0.8338,0.8339,87
,2013-01-11 13:00,11,0.8339,0.8341,0.8338,0.8338,35
,2013-01-11 13:30,11,0.8338,0.834,0.833,0.8331,400
,2013-01-11 14:00,11,0.8331,0.8332,0.8327,0.8331,86
,2013-01-11 14:30,11,0.8331,0.8331,0.8329,0.8331,54
,2013-01-11 15:00,11,0.833,0.8336,0.833,0.8336,17
,2013-01-11 15:30,11,0.8333,0.8344,0.833,0.833,83
,2013-01-13 17:00,14,0.8331,0.8335,0.833,0.8335,23
,2013-01-13 17:30,14,0.8335,0.8336,0.8335,0.8335,47
,2013-01-13 18:00,14,0.8334,0.8335,0.8332,0.8332,51
,2013-01-13 18:30,14,0.8331,0.8341,0.8328,0.8341,83
,2013-01-13 19:00,14,0.8342,0.8354,0.8341,0.835,65
,2013-01-13 19:30,14,0.835,0.8353,0.8343,0.835,119
,2013-01-13 20:00,14,0.835,0.8362,0.8348,0.8355,123
,2013-01-13 20:30,14,0.8357,0.8357,0.8355,0.8357,38
,2013-01-13 21:00,14,0.8357,0.8361,0.8355,0.8359,82
,2013-01-13 21:30,14,0.8361,0.8371,0.8361,0.8366,129
,2013-01-13 22:00,14,0.8364,0.8368,0.8364,0.8368,16
,2013-01-13 22:30,14,0.8369,0.8373,0.8369,0.837,61
,2013-01-13 23:00,14,0.8371,0.8371,0.8365,0.8367,38
,2013-01-13 23:30,14,0.8367,0.837,0.8366,0.837,148
,2013-01-14 00:00,14,0.8369,0.8369,0.8364,0.8365,78
,2013-01-14 00:30,14,0.8365,0.8365,0.8358,0.8358,201
,2013-01-14 01:00,14,0.8359,0.8366,0.8359,0.8366,109
,2013-01-14 01:30,14,0.8366,0.8369,0.8366,0.8368,126
,2013-01-14 02:00,14,0.8368,0.8371,0.8364,0.8368,504
,2013-01-14 02:30,14,0.8367,0.8385,0.8367,0.8385,352
,2013-01-14 03:00,14,0.8385,0.8387,0.8379,0.8381,393
,2013-01-14 03:30,14,0.8382,0.8394,0.838,0.8394,175
,2013-01-14 04:00,14,0.8394,0.8395,0.8386,0.8387,170
,2013-01-14 04:30,14,0.8387,0.8388,0.8385,0.8387,99
,2013-01-14 05:00,14,0.8388,0.8388,0.8377,0.8379,304
,2013-01-14 05:30,14,0.8379,0.8388,0.8379,0.8385,132
,2013-01-14 06:00,14,0.8385,0.8385,0.8379,0.8383,214
,2013-01-14 06:30,14,0.8382,0.8383,0.8376,0.8381,378
,2013-01-14 07:00,14,0.8381,0.8387,0.8376,0.8381,866
,2013-01-14 07:30,14,0.8381,0.8389,0.8381,0.8389,476
,2013-01-14 08:00,14,0.8389,0.839,0.8382,0.8386,474
,2013-01-14 08:30,14,0.8386,0.8389,0.8364,0.8372,695
,2013-01-14 09:00,14,0.8371,0.8374,0.8366,0.8367,913
,2013-01-14 09:30,14,0.8367,0.8373,0.836,0.8363,494
,2013-01-14 10:00,14,0.8363,0.8366,0.8361,0.8361,468
,2013-01-14 10:30,14,0.8361,0.8364,0.8357,0.8363,320
,2013-01-14 11:00,14,0.8364,0.8366,0.836,0.836,185
,2013-01-14 11:30,14,0.8361,0.8368,0.8358,0.8364,328
,2013-01-14 12:00,14,0.8364,0.837,0.8361,0.837,234
,2013-01-14 12:30,14,0.837,0.837,0.8363,0.8365,96
,2013-01-14 13:00,14,0.8365,0.8372,0.8364,0.8372,227
,2013-01-14 13:30,14,0.8372,0.8374,0.837,0.8373,326
,2013-01-14 14:00,14,0.8372,0.838,0.8369,0.838,124
,2013-01-14 14:30,14,0.8381,0.8382,0.8368,0.8372,199
,2013-01-14 15:00,14,0.8372,0.8407,0.8372,0.8402,569
,2013-01-14 15:30,14,0.8402,0.8402,0.8392,0.8398,79
,2013-01-14 17:00,15,0.8387,0.8395,0.8384,0.8391,53
,2013-01-14 17:30,15,0.8391,0.8391,0.8387,0.8388,17
,2013-01-14 18:00,15,0.8388,0.8389,0.8378,0.8386,276
,2013-01-14 18:30,15,0.8385,0.8387,0.8382,0.8385,39
,2013-01-14 19:00,15,0.8384,0.8387,0.8379,0.838,71
,2013-01-14 19:30,15,0.838,0.8383,0.8375,0.8376,85
,2013-01-14 20:00,15,0.8377,0.838,0.8372,0.8378,98
,2013-01-14 20:30,15,0.8381,0.8383,0.8379,0.8383,82
,2013-01-14 21:00,15,0.8384,0.8387,0.8364,0.8375,490
,2013-01-14 21:30,15,0.8374,0.8374,0.8361,0.8361,114
,2013-01-14 22:00,15,0.8361,0.8369,0.836,0.8366,31
,2013-01-14 22:30,15,0.8365,0.8373,0.8363,0.837,63
,2013-01-14 23:00,15,0.8368,0.8373,0.8368,0.8371,95
,2013-01-14 23:30,15,0.8371,0.8373,0.837,0.8372,122
,2013-01-15 00:00,15,0.8371,0.8374,0.8371,0.8374,43
,2013-01-15 00:30,15,0.8371,0.8371,0.8363,0.8363,85
,2013-01-15 01:00,15,0.8365,0.8373,0.8364,0.8373,190
,2013-01-15 01:30,15,0.8375,0.838,0.8366,0.838,258
,2013-01-15 02:00,15,0.838,0.8391,0.8378,0.8388,546
,2013-01-15 02:30,15,0.8387,0.84,0.8385,0.8398,290
,2013-01-15 03:00,15,0.8397,0.8405,0.8393,0.8393,664
,2013-01-15 03:30,15,0.8394,0.8396,0.839,0.8394,297
,2013-01-15 04:00,15,0.8394,0.8394,0.8387,0.8387,263
,2013-01-15 04:30,15,0.8386,0.8396,0.8383,0.8391,646
,2013-01-15 05:00,15,0.8391,0.8395,0.8387,0.8392,298
,2013-01-15 05:30,15,0.8392,0.8394,0.839,0.8392,167
,2013-01-15 06:00,15,0.8392,0.8392,0.838,0.8387,475
,2013-01-15 06:30,15,0.8386,0.8388,0.8347,0.8354,1208
,2013-01-15 07:00,15,0.8354,0.8358,0.835,0.8355,331
,2013-01-15 07:30,15,0.8351,0.8362,0.835,0.8359,447
,2013-01-15 08:00,15,0.8359,0.8361,0.8346,0.8352,816
,2013-01-15 08:30,15,0.8352,0.8354,0.8339,0.8349,1081
,2013-01-15 09:00,15,0.8346,0.8358,0.8342,0.835,886
,2013-01-15 09:30,15,0.835,0.8354,0.8343,0.8353,1116
,2013-01-15 10:00,15,0.8353,0.836,0.8348,0.8351,616
,2013-01-15 10:30,15,0.8352,0.8357,0.8348,0.8353,492
,2013-01-15 11:00,15,0.8352,0.8357,0.8352,0.8356,160
,2013-01-15 11:30,15,0.8357,0.836,0.8354,0.8354,133
,2013-01-15 12:00,15,0.8355,0.8357,0.8355,0.8357,158
,2013-01-15 12:30,15,0.8356,0.8361,0.8352,0.8356,493
,2013-01-15 13:00,15,0.8356,0.8357,0.8349,0.835,376
,2013-01-15 13:30,15,0.8351,0.8358,0.835,0.8357,258
,2013-01-15 14:00,15,0.8358,0.8371,0.8357,0.837,665
,2013-01-15 14:30,15,0.837,0.8371,0.836,0.8366,166
,2013-01-15 15:00,15,0.8365,0.8365,0.8358,0.8362,40
,2013-01-15 15:30,15,0.8367,0.8367,0.8363,0.8363,46
,2013-01-15 17:00,16,0.8359,0.8373,0.8359,0.8372,251
,2013-01-15 17:30,16,0.8373,0.8387,0.8371,0.8386,199
,2013-01-15 18:00,16,0.8387,0.8398,0.8381,0.8383,435
,2013-01-15 18:30,16,0.8386,0.839,0.8382,0.8389,91
,2013-01-15 19:00,16,0.8391,0.8391,0.8371,0.8372,172
,2013-01-15 19:30,16,0.8373,0.8376,0.8373,0.8374,46
,2013-01-15 20:00,16,0.8373,0.8376,0.8369,0.837,58
,2013-01-15 20:30,16,0.837,0.837,0.8363,0.8363,51
,2013-01-15 21:00,16,0.8363,0.8368,0.8363,0.8368,23
,2013-01-15 21:30,16,0.8372,0.8376,0.837,0.8373,87
,2013-01-15 22:00,16,0.8372,0.8374,0.8369,0.8371,86
,2013-01-15 22:30,16,0.8366,0.837,0.8366,0.8369,31
,2013-01-15 23:00,16,0.8368,0.8369,0.8363,0.8363,96
,2013-01-15 23:30,16,0.8363,0.8365,0.836,0.8365,30
,2013-01-16 00:00,16,0.8365,0.837,0.8362,0.837,150
,2013-01-16 00:30,16,0.837,0.8376,0.8369,0.8375,52
,2013-01-16 01:00,16,0.8378,0.8378,0.8368,0.8369,179
,2013-01-16 01:30,16,0.8367,0.8369,0.8361,0.8363,252
,2013-01-16 02:00,16,0.8364,0.8371,0.8358,0.8361,431
,2013-01-16 02:30,16,0.836,0.836,0.8348,0.8349,381
,2013-01-16 03:00,16,0.8349,0.8352,0.8334,0.8352,872
,2013-01-16 03:30,16,0.8352,0.8353,0.8345,0.835,305
,2013-01-16 04:00,16,0.8351,0.836,0.8346,0.836,212
,2013-01-16 04:30,16,0.836,0.8363,0.8356,0.8359,136
,2013-01-16 05:00,16,0.8358,0.8367,0.8358,0.8361,257
,2013-01-16 05:30,16,0.8362,0.8363,0.836,0.8362,126
,2013-01-16 06:00,16,0.8362,0.8363,0.8353,0.8353,223
,2013-01-16 06:30,16,0.8353,0.8359,0.8348,0.8348,348
,2013-01-16 07:00,16,0.8349,0.8364,0.8348,0.8361,405
,2013-01-16 07:30,16,0.8361,0.8362,0.8351,0.8354,291
,2013-01-16 08:00,16,0.8355,0.8362,0.8353,0.836,661
,2013-01-16 08:30,16,0.836,0.8369,0.8354,0.8367,933
,2013-01-16 09:00,16,0.8366,0.8373,0.8363,0.8373,697
,2013-01-16 09:30,16,0.8373,0.8379,0.8368,0.8368,783
,2013-01-16 10:00,16,0.8367,0.8377,0.8367,0.8373,401
,2013-01-16 10:30,16,0.8374,0.8384,0.8373,0.8375,869
,2013-01-16 11:00,16,0.8375,0.8375,0.8365,0.8365,182
,2013-01-16 11:30,16,0.8366,0.8369,0.8363,0.8366,261
,2013-01-16 12:00,16,0.8367,0.8373,0.8364,0.8369,361
,2013-01-16 12:30,16,0.8368,0.8372,0.8367,0.8371,212
,2013-01-16 13:00,16,0.8371,0.8373,0.8369,0.8373,179
,2013-01-16 13:30,16,0.8373,0.8378,0.8371,0.8377,249
,2013-01-16 14:00,16,0.8378,0.8379,0.8375,0.8376,272
,2013-01-16 14:30,16,0.8376,0.8383,0.8376,0.8379,195
,2013-01-16 15:00,16,0.8379,0.838,0.8376,0.8379,47
,2013-01-16 15:30,16,0.8378,0.838,0.8378,0.838,5
,2013-01-16 17:00,17,0.8378,0.8378,0.8373,0.8373,59
,2013-01-16 17:30,17,0.8373,0.8373,0.8365,0.8368,152
,2013-01-16 18:00,17,0.8366,0.8378,0.8364,0.8374,75
,2013-01-16 18:30,17,0.8368,0.8395,0.8366,0.8386,354
,2013-01-16 19:00,17,0.8388,0.839,0.8383,0.8389,41
,2013-01-16 19:30,17,0.8387,0.8389,0.8381,0.8383,46
,2013-01-16 20:00,17,0.8382,0.8385,0.8377,0.8377,82
,2013-01-16 20:30,17,0.8376,0.838,0.8375,0.8377,77
,2013-01-16 21:00,17,0.8376,0.8377,0.8358,0.8362,214
,2013-01-16 21:30,17,0.8356,0.836,0.8351,0.836,194
,2013-01-16 22:00,17,0.836,0.8364,0.8359,0.8359,107
,2013-01-16 22:30,17,0.8359,0.8361,0.8353,0.8361,53
,2013-01-16 23:00,17,0.8362,0.8362,0.8355,0.8356,64
,2013-01-16 23:30,17,0.8351,0.8362,0.835,0.8357,207
,2013-01-17 00:00,17,0.836,0.8369,0.836,0.8368,228
,2013-01-17 00:30,17,0.8367,0.8368,0.8362,0.8362,41
,2013-01-17 01:00,17,0.8364,0.8364,0.8356,0.8358,113
,2013-01-17 01:30,17,0.8363,0.8366,0.8356,0.8365,162
,2013-01-17 02:00,17,0.8368,0.8373,0.8361,0.8365,350
,2013-01-17 02:30,17,0.8365,0.8373,0.8365,0.8366,373
,2013-01-17 03:00,17,0.8368,0.8369,0.8355,0.8365,296
,2013-01-17 03:30,17,0.8364,0.8376,0.8363,0.8369,502
,2013-01-17 04:00,17,0.8369,0.837,0.8362,0.8366,297
,2013-01-17 04:30,17,0.8365,0.8369,0.836,0.8365,186
,2013-01-17 05:00,17,0.8364,0.8366,0.8351,0.8355,306
,2013-01-17 05:30,17,0.8356,0.8358,0.8353,0.8358,170
,2013-01-17 06:00,17,0.8359,0.8364,0.8356,0.8357,190
,2013-01-17 06:30,17,0.8358,0.8373,0.8356,0.837,470
,2013-01-17 07:00,17,0.837,0.8371,0.8362,0.8368,445
,2013-01-17 07:30,17,0.8369,0.8375,0.8364,0.8366,427
,2013-01-17 08:00,17,0.8366,0.8374,0.8362,0.8365,531
,2013-01-17 08:30,17,0.8364,0.8368,0.8362,0.8366,309
,2013-01-17 09:00,17,0.8364,0.8374,0.8362,0.8372,1236
,2013-01-17 09:30,17,0.8372,0.8373,0.8366,0.837,683
,2013-01-17 10:00,17,0.8371,0.8374,0.837,0.837,248
,2013-01-17 10:30,17,0.8372,0.8379,0.8372,0.8377,249
,2013-01-17 11:00,17,0.8377,0.8385,0.8374,0.8377,810
,2013-01-17 11:30,17,0.8376,0.8389,0.8376,0.8383,199
,2013-01-17 12:00,17,0.8384,0.8388,0.8382,0.8385,195
,2013-01-17 12:30,17,0.8385,0.8386,0.8383,0.8384,182
,2013-01-17 13:00,17,0.8384,0.8387,0.8382,0.8385,186
,2013-01-17 13:30,17,0.8386,0.8388,0.8381,0.8383,463
,2013-01-17 14:00,17,0.8382,0.8385,0.838,0.838,273
,2013-01-17 14:30,17,0.8381,0.8384,0.8379,0.838,284
,2013-01-17 15:00,17,0.8379,0.8386,0.8379,0.8386,30
,2013-01-17 15:30,17,0.8386,0.8388,0.8299,0.8331,1195
,2013-01-17 17:00,18,0.8331,0.8338,0.8329,0.8336,114
,2013-01-17 17:30,18,0.834,0.8345,0.8339,0.8339,59
,2013-01-17 18:00,18,0.8339,0.8347,0.8339,0.8346,115
,2013-01-17 18:30,18,0.8347,0.8347,0.8335,0.8339,137
,2013-01-17 19:00,18,0.8341,0.8342,0.8334,0.8335,73
,2013-01-17 19:30,18,0.8336,0.8349,0.8332,0.8346,168
,2013-01-17 20:00,18,0.8348,0.8351,0.8322,0.8325,314
,2013-01-17 20:30,18,0.8326,0.8327,0.8311,0.8319,266
,2013-01-17 21:00,18,0.8321,0.8325,0.8315,0.8315,144
,2013-01-17 21:30,18,0.8317,0.8321,0.8317,0.8321,52
,2013-01-17 22:00,18,0.8321,0.8325,0.8319,0.8324,54
,2013-01-17 22:30,18,0.8322,0.8326,0.8318,0.8324,94
,2013-01-17 23:00,18,0.8325,0.8334,0.8324,0.8332,126
,2013-01-17 23:30,18,0.8332,0.8332,0.8326,0.8329,44
,2013-01-18 00:00,18,0.8329,0.8334,0.8327,0.8331,81
,2013-01-18 00:30,18,0.8332,0.8334,0.8324,0.8324,41
,2013-01-18 01:00,18,0.833,0.833,0.8326,0.8327,154
,2013-01-18 01:30,18,0.8325,0.8331,0.8323,0.8324,176
,2013-01-18 02:00,18,0.8323,0.833,0.8319,0.8326,335
,2013-01-18 02:30,18,0.8325,0.8328,0.8317,0.8319,221
,2013-01-18 03:00,18,0.8318,0.8319,0.8311,0.8316,594
,2013-01-18 03:30,18,0.8316,0.832,0.8312,0.8318,219
,2013-01-18 04:00,18,0.8318,0.832,0.8305,0.8307,528
,2013-01-18 04:30,18,0.8307,0.8316,0.8307,0.8313,417
,2013-01-18 05:00,18,0.8312,0.8324,0.8312,0.8321,497
,2013-01-18 05:30,18,0.8321,0.8324,0.8318,0.832,236
,2013-01-18 06:00,18,0.832,0.832,0.8314,0.8319,207
,2013-01-18 06:30,18,0.8318,0.8326,0.8318,0.8326,361
,2013-01-18 07:00,18,0.8326,0.8341,0.8322,0.834,1143
,2013-01-18 07:30,18,0.8341,0.8345,0.8333,0.8333,634
,2013-01-18 08:00,18,0.8333,0.8335,0.8328,0.8329,393
,2013-01-18 08:30,18,0.8329,0.8329,0.8311,0.8314,1266
,2013-01-18 09:00,18,0.8314,0.8322,0.8305,0.8321,1039
,2013-01-18 09:30,18,0.832,0.8324,0.8313,0.8318,802
,2013-01-18 10:00,18,0.8318,0.8323,0.8313,0.8322,311
,2013-01-18 10:30,18,0.8321,0.8322,0.8317,0.8319,164
,2013-01-18 11:00,18,0.8319,0.8321,0.8318,0.8319,147
,2013-01-18 11:30,18,0.8319,0.8328,0.8318,0.8327,170
,2013-01-18 12:00,18,0.8328,0.8333,0.8327,0.8329,138
,2013-01-18 12:30,18,0.8331,0.8332,0.8329,0.833,81
,2013-01-18 13:00,18,0.8331,0.8338,0.8331,0.8337,216
,2013-01-18 13:30,18,0.8336,0.8337,0.833,0.8331,343
,2013-01-18 14:00,18,0.8331,0.8332,0.8321,0.8324,315
,2013-01-18 14:30,18,0.8325,0.8337,0.8324,0.8337,178
,2013-01-18 15:00,18,0.8334,0.8334,0.8328,0.8328,16
,2013-01-20 17:00,22,0.833,0.8333,0.8328,0.8332,43
,2013-01-20 17:30,22,0.8332,0.8332,0.8329,0.8331,12
,2013-01-20 18:00,22,0.8327,0.8331,0.8316,0.8318,105
,2013-01-20 18:30,22,0.8318,0.8318,0.8304,0.831,263
,2013-01-20 19:00,22,0.8308,0.8325,0.8307,0.8319,292
,2013-01-20 19:30,22,0.8319,0.8325,0.8319,0.8324,52
,2013-01-20 20:00,22,0.8324,0.8326,0.8316,0.8319,120
,2013-01-20 20:30,22,0.8319,0.8326,0.8318,0.8322,81
,2013-01-20 21:00,22,0.8323,0.8326,0.8322,0.8326,21
,2013-01-20 21:30,22,0.8326,0.8327,0.8326,0.8326,14
,2013-01-20 22:00,22,0.8326,0.833,0.8325,0.8328,52
,2013-01-20 22:30,22,0.8327,0.8333,0.8325,0.833,136
,2013-01-20 23:00,22,0.833,0.833,0.8323,0.8324,62
,2013-01-20 23:30,22,0.8325,0.8326,0.8318,0.8324,163
,2013-01-21 00:00,22,0.8326,0.8329,0.8325,0.8329,18
,2013-01-21 00:30,22,0.8328,0.8331,0.8323,0.8323,90
,2013-01-21 01:00,22,0.8323,0.8328,0.8321,0.8327,156
,2013-01-21 01:30,22,0.8328,0.833,0.8322,0.833,169
,2013-01-21 02:00,22,0.833,0.8339,0.8329,0.8333,127
,2013-01-21 02:30,22,0.8334,0.8334,0.8327,0.8329,154
,2013-01-21 03:00,22,0.8328,0.8342,0.8326,0.8338,247
,2013-01-21 03:30,22,0.8338,0.8338,0.8333,0.8333,133
,2013-01-21 04:00,22,0.8333,0.8334,0.8331,0.8334,181
,2013-01-21 04:30,22,0.8333,0.8335,0.8329,0.8329,166
,2013-01-21 05:00,22,0.8329,0.833,0.8322,0.8322,261
,2013-01-21 05:30,22,0.8323,0.8332,0.8323,0.833,362
,2013-01-21 06:00,22,0.8329,0.8332,0.8328,0.833,57
,2013-01-21 06:30,22,0.833,0.8334,0.8325,0.8334,128
,2013-01-21 07:00,22,0.8333,0.8336,0.8331,0.8331,85
,2013-01-21 07:30,22,0.8332,0.8336,0.8331,0.8331,60
,2013-01-21 08:00,22,0.8331,0.8333,0.833,0.8332,63
,2013-01-21 08:30,22,0.8332,0.8332,0.8321,0.8322,251
,2013-01-21 09:00,22,0.8321,0.8328,0.832,0.8325,122
,2013-01-21 09:30,22,0.8325,0.8326,0.8318,0.8319,140
,2013-01-21 10:00,22,0.832,0.833,0.832,0.8321,222
,2013-01-21 10:30,22,0.8322,0.8338,0.8322,0.8337,168
,2013-01-21 11:00,22,0.8336,0.834,0.8332,0.8333,73
,2013-01-21 11:30,22,0.8333,0.8337,0.8333,0.8337,40
,2013-01-21 17:00,22,0.833,0.8335,0.8327,0.8329,121
,2013-01-21 17:30,22,0.8327,0.8327,0.8326,0.8327,32
,2013-01-21 18:00,22,0.8328,0.8329,0.8326,0.8327,79
,2013-01-21 18:30,22,0.8327,0.8335,0.8327,0.8332,160
,2013-01-21 19:00,22,0.8331,0.8339,0.833,0.8336,73
,2013-01-21 19:30,22,0.8336,0.8336,0.8333,0.8333,29
,2013-01-21 20:00,22,0.8333,0.8354,0.8333,0.8349,412
,2013-01-21 20:30,22,0.835,0.8367,0.835,0.8359,282
,2013-01-21 21:00,22,0.8359,0.8377,0.8358,0.8371,411
,2013-01-21 21:30,22,0.8373,0.8373,0.8362,0.8363,205
,2013-01-21 22:00,22,0.8364,0.8374,0.8364,0.8369,190
,2013-01-21 22:30,22,0.8368,0.8384,0.8368,0.8382,228
,2013-01-21 23:00,22,0.838,0.8381,0.8375,0.838,57
,2013-01-21 23:30,22,0.8376,0.8383,0.8375,0.8381,52
,2013-01-22 00:00,22,0.8381,0.8384,0.8379,0.8382,149
,2013-01-22 00:30,22,0.838,0.8384,0.838,0.8381,105
,2013-01-22 01:00,22,0.8383,0.8384,0.8378,0.8381,347
,2013-01-22 01:30,22,0.838,0.8397,0.8376,0.8386,328
,2013-01-22 02:00,22,0.8386,0.8392,0.8382,0.8386,324
,2013-01-22 02:30,22,0.8386,0.8391,0.838,0.8382,366
,2013-01-22 03:00,22,0.8381,0.8393,0.8375,0.8391,714
,2013-01-22 03:30,22,0.8389,0.8392,0.8385,0.8385,312
,2013-01-22 04:00,22,0.8386,0.8399,0.8386,0.8392,489
,2013-01-22 04:30,22,0.8393,0.8396,0.8386,0.839,430
,2013-01-22 05:00,22,0.8389,0.8394,0.8387,0.8389,485
,2013-01-22 05:30,22,0.8389,0.8391,0.8387,0.8387,102
,2013-01-22 06:00,22,0.8386,0.8388,0.8385,0.8386,143
,2013-01-22 06:30,22,0.8385,0.8389,0.8379,0.8382,367
,2013-01-22 07:00,22,0.8381,0.8382,0.8377,0.8381,544
,2013-01-22 07:30,22,0.838,0.8388,0.8379,0.8384,448
,2013-01-22 08:00,22,0.8385,0.8392,0.8384,0.8389,523
,2013-01-22 08:30,22,0.839,0.8391,0.8385,0.8385,475
,2013-01-22 09:00,22,0.8385,0.8387,0.8381,0.8382,1055
,2013-01-22 09:30,22,0.8383,0.8385,0.8373,0.8376,652
,2013-01-22 10:00,22,0.8376,0.8377,0.8366,0.8371,700
,2013-01-22 10:30,22,0.8371,0.8373,0.8366,0.837,244
,2013-01-22 11:00,22,0.837,0.8373,0.8368,0.8371,106
,2013-01-22 11:30,22,0.8369,0.8373,0.8367,0.837,206
,2013-01-22 12:00,22,0.8369,0.8376,0.8369,0.8376,165
,2013-01-22 12:30,22,0.8375,0.8375,0.8371,0.8373,118
,2013-01-22 13:00,22,0.8374,0.8377,0.8374,0.8377,84
,2013-01-22 13:30,22,0.8377,0.8383,0.8375,0.8383,268
,2013-01-22 14:00,22,0.8381,0.8381,0.8376,0.8378,128
,2013-01-22 14:30,22,0.8378,0.8382,0.8377,0.8379,73
,2013-01-22 15:00,22,0.8378,0.8384,0.8378,0.8382,60
,2013-01-22 15:30,22,0.8381,0.8385,0.838,0.8381,25
,2013-01-22 17:00,23,0.8382,0.8383,0.8381,0.8381,19
,2013-01-22 17:30,23,0.8381,0.8384,0.838,0.838,16
,2013-01-22 18:00,23,0.8381,0.8386,0.8381,0.8386,49
,2013-01-22 18:30,23,0.8385,0.8393,0.838,0.8391,159
,2013-01-22 19:00,23,0.839,0.8391,0.8387,0.8388,81
,2013-01-22 19:30,23,0.8388,0.839,0.8378,0.838,121
,2013-01-22 20:00,23,0.8379,0.8384,0.8373,0.8381,69
,2013-01-22 20:30,23,0.8375,0.8375,0.8371,0.8374,72
,2013-01-22 21:00,23,0.8375,0.8377,0.8372,0.8375,75
,2013-01-22 21:30,23,0.8373,0.8373,0.8373,0.8373,1
,2013-01-22 22:00,23,0.8374,0.8379,0.8374,0.8376,30
,2013-01-22 22:30,23,0.8375,0.8375,0.8372,0.8373,33
,2013-01-22 23:00,23,0.8376,0.8379,0.8375,0.8379,26
,2013-01-22 23:30,23,0.8378,0.8378,0.8373,0.8373,44
,2013-01-23 00:00,23,0.8375,0.8377,0.8375,0.8377,24
,2013-01-23 00:30,23,0.8379,0.8384,0.8379,0.8382,60
,2013-01-23 01:00,23,0.8382,0.8386,0.8379,0.8386,121
,2013-01-23 01:30,23,0.8388,0.8393,0.8383,0.8391,58
,2013-01-23 02:00,23,0.8391,0.8396,0.8389,0.8393,310
,2013-01-23 02:30,23,0.8393,0.8399,0.8391,0.8399,409
,2013-01-23 03:00,23,0.8398,0.841,0.8398,0.8408,802
,2013-01-23 03:30,23,0.8409,0.841,0.8399,0.8399,159
,2013-01-23 04:00,23,0.8399,0.8402,0.8398,0.8398,166
,2013-01-23 04:30,23,0.8399,0.8402,0.8399,0.8401,102
,2013-01-23 05:00,23,0.8401,0.8401,0.8391,0.8393,356
,2013-01-23 05:30,23,0.8392,0.8395,0.8391,0.8391,92
,2013-01-23 06:00,23,0.8391,0.8397,0.839,0.839,310
,2013-01-23 06:30,23,0.839,0.8393,0.8388,0.8393,218
,2013-01-23 07:00,23,0.8393,0.8398,0.8393,0.8397,302
,2013-01-23 07:30,23,0.8396,0.8402,0.8395,0.8402,231
,2013-01-23 08:00,23,0.84,0.8406,0.8399,0.8401,716
,2013-01-23 08:30,23,0.8401,0.8405,0.8399,0.8404,501
,2013-01-23 09:00,23,0.8403,0.8408,0.8395,0.8397,865
,2013-01-23 09:30,23,0.8397,0.8402,0.8389,0.84,1463
,2013-01-23 10:00,23,0.8399,0.8406,0.8393,0.8394,518
,2013-01-23 10:30,23,0.8394,0.8403,0.8393,0.8402,371
,2013-01-23 11:00,23,0.8403,0.8403,0.8384,0.8384,287
,2013-01-23 11:30,23,0.8384,0.8386,0.838,0.838,307
,2013-01-23 12:00,23,0.8381,0.8391,0.838,0.8389,411
,2013-01-23 12:30,23,0.8389,0.8392,0.8389,0.839,86
,2013-01-23 13:00,23,0.8391,0.8391,0.8381,0.8384,273
,2013-01-23 13:30,23,0.8383,0.839,0.8383,0.839,168
,2013-01-23 14:00,23,0.8391,0.8392,0.8385,0.8385,149
,2013-01-23 14:30,23,0.8386,0.8389,0.838,0.8388,203
,2013-01-23 15:00,23,0.8388,0.8392,0.8387,0.8391,67
,2013-01-23 15:30,23,0.8392,0.8402,0.8389,0.8401,67
,2013-01-23 17:00,24,0.8391,0.8396,0.8387,0.8395,156
,2013-01-23 17:30,24,0.8394,0.8398,0.8392,0.8397,93
,2013-01-23 18:00,24,0.8397,0.8397,0.8387,0.8391,77
,2013-01-23 18:30,24,0.8392,0.8395,0.839,0.8391,47
,2013-01-23 19:00,24,0.8391,0.8392,0.8387,0.8391,67
,2013-01-23 19:30,24,0.8392,0.8399,0.839,0.839,81
,2013-01-23 20:00,24,0.8392,0.8417,0.8392,0.8414,983
,2013-01-23 20:30,24,0.8413,0.8419,0.841,0.8419,156
,2013-01-23 21:00,24,0.8417,0.8419,0.8406,0.8414,260
,2013-01-23 21:30,24,0.8413,0.8415,0.8404,0.8404,81
,2013-01-23 22:00,24,0.8405,0.8408,0.8401,0.8406,98
,2013-01-23 22:30,24,0.8406,0.8407,0.8401,0.8401,96
,2013-01-23 23:00,24,0.84,0.8405,0.8396,0.8405,207
,2013-01-23 23:30,24,0.8406,0.8406,0.84,0.84,82
,2013-01-24 00:00,24,0.84,0.8402,0.8398,0.8401,105
,2013-01-24 00:30,24,0.8403,0.8418,0.8391,0.8391,455
,2013-01-24 01:00,24,0.8399,0.8411,0.839,0.8394,684
,2013-01-24 01:30,24,0.8394,0.8394,0.8381,0.8387,239
,2013-01-24 02:00,24,0.8387,0.8392,0.8372,0.8389,1181
,2013-01-24 02:30,24,0.8389,0.8391,0.8382,0.8388,416
,2013-01-24 03:00,24,0.8389,0.8396,0.8386,0.8389,409
,2013-01-24 03:30,24,0.839,0.8391,0.8387,0.839,243
,2013-01-24 04:00,24,0.839,0.839,0.8386,0.8388,261
,2013-01-24 04:30,24,0.8389,0.8394,0.8384,0.8392,231
,2013-01-24 05:00,24,0.8393,0.8393,0.8386,0.8388,109
,2013-01-24 05:30,24,0.8389,0.8389,0.8377,0.8378,312
,2013-01-24 06:00,24,0.8379,0.8385,0.8377,0.8378,172
,2013-01-24 06:30,24,0.8377,0.8384,0.8374,0.838,546
,2013-01-24 07:00,24,0.838,0.838,0.8369,0.8369,1030
,2013-01-24 07:30,24,0.8369,0.8375,0.8363,0.837,831
,2013-01-24 08:00,24,0.837,0.8374,0.8362,0.8363,603
,2013-01-24 08:30,24,0.8363,0.8369,0.8362,0.8363,408
,2013-01-24 09:00,24,0.8362,0.8366,0.8351,0.8352,947
,2013-01-24 09:30,24,0.8353,0.8365,0.8348,0.8365,1093
,2013-01-24 10:00,24,0.8364,0.8369,0.8359,0.8364,822
,2013-01-24 10:30,24,0.8364,0.8365,0.8361,0.8362,190
,2013-01-24 11:00,24,0.8361,0.8362,0.8352,0.8355,311
,2013-01-24 11:30,24,0.8354,0.8354,0.8347,0.8347,181
,2013-01-24 12:00,24,0.8349,0.8356,0.8348,0.8355,122
,2013-01-24 12:30,24,0.8355,0.8356,0.8351,0.8352,78
,2013-01-24 13:00,24,0.8353,0.8357,0.8351,0.8354,297
,2013-01-24 13:30,24,0.8355,0.8363,0.8354,0.8363,231
,2013-01-24 14:00,24,0.8363,0.8366,0.8355,0.8355,181
,2013-01-24 14:30,24,0.8356,0.836,0.835,0.835,141
,2013-01-24 15:00,24,0.8351,0.8353,0.8349,0.8353,81
,2013-01-24 15:30,24,0.8355,0.8359,0.8351,0.8354,59
,2013-01-24 17:00,25,0.8351,0.8351,0.8344,0.8344,144
,2013-01-24 17:30,25,0.8344,0.8344,0.8333,0.8337,236
,2013-01-24 18:00,25,0.8339,0.8342,0.8337,0.8342,120
,2013-01-24 18:30,25,0.8338,0.8342,0.8337,0.8342,42
,2013-01-24 19:00,25,0.8343,0.8349,0.8343,0.8344,48
,2013-01-24 19:30,25,0.8344,0.8344,0.8338,0.8338,60
,2013-01-24 20:00,25,0.8338,0.834,0.8335,0.8339,48
,2013-01-24 20:30,25,0.834,0.8345,0.8339,0.8341,59
,2013-01-24 21:00,25,0.8339,0.8339,0.8329,0.8336,231
,2013-01-24 21:30,25,0.8331,0.8337,0.833,0.8331,132
,2013-01-24 22:00,25,0.8332,0.8337,0.8329,0.8331,93
,2013-01-24 22:30,25,0.833,0.8334,0.833,0.8334,12
,2013-01-24 23:00,25,0.8334,0.8337,0.833,0.8336,248
,2013-01-24 23:30,25,0.8338,0.834,0.8333,0.8334,223
,2013-01-25 00:00,25,0.8334,0.8336,0.8334,0.8336,35
,2013-01-25 00:30,25,0.8333,0.8344,0.833,0.834,373
,2013-01-25 01:00,25,0.8339,0.8349,0.8338,0.8338,224
,2013-01-25 01:30,25,0.8339,0.8345,0.8339,0.8342,49
,2013-01-25 02:00,25,0.8344,0.8357,0.8344,0.8356,548
,2013-01-25 02:30,25,0.8356,0.8367,0.8354,0.8356,533
,2013-01-25 03:00,25,0.8356,0.8358,0.835,0.8357,367
,2013-01-25 03:30,25,0.8354,0.8361,0.8347,0.8361,203
,2013-01-25 04:00,25,0.8361,0.8363,0.8353,0.8357,164
,2013-01-25 04:30,25,0.8357,0.8358,0.8352,0.8358,220
,2013-01-25 05:00,25,0.8359,0.8365,0.8346,0.8349,594
,2013-01-25 05:30,25,0.835,0.8356,0.8347,0.8348,218
,2013-01-25 06:00,25,0.8348,0.8353,0.8347,0.8353,147
,2013-01-25 06:30,25,0.8352,0.8352,0.8334,0.8339,396
,2013-01-25 07:00,25,0.8339,0.8345,0.8335,0.8343,434
,2013-01-25 07:30,25,0.8343,0.8362,0.8341,0.8357,1005
,2013-01-25 08:00,25,0.8357,0.8358,0.835,0.8353,373
,2013-01-25 08:30,25,0.8352,0.8363,0.8352,0.8363,694
,2013-01-25 09:00,25,0.8363,0.8365,0.8357,0.8357,486
,2013-01-25 09:30,25,0.8357,0.8362,0.8349,0.836,693
,2013-01-25 10:00,25,0.8359,0.836,0.8345,0.8345,405
,2013-01-25 10:30,25,0.8344,0.8349,0.8344,0.8346,313
,2013-01-25 11:00,25,0.8346,0.8346,0.8334,0.8334,545
,2013-01-25 11:30,25,0.8334,0.8334,0.8327,0.8328,397
,2013-01-25 12:00,25,0.8328,0.8335,0.8328,0.8334,243
,2013-01-25 12:30,25,0.8334,0.8337,0.8334,0.8336,277
,2013-01-25 13:00,25,0.8336,0.8343,0.8336,0.8341,158
,2013-01-25 13:30,25,0.8342,0.8348,0.8341,0.8345,382
,2013-01-25 14:00,25,0.8346,0.8352,0.8346,0.8352,301
,2013-01-25 14:30,25,0.8353,0.8355,0.835,0.8352,380
,2013-01-25 15:00,25,0.8353,0.8353,0.8348,0.8349,77
,2013-01-25 15:30,25,0.8348,0.8358,0.8348,0.8355,17
,2013-01-27 17:00,28,0.8332,0.8332,0.8328,0.8328,80
,2013-01-27 17:30,28,0.8329,0.8331,0.8328,0.833,74
,2013-01-27 18:00,28,0.8329,0.8336,0.8329,0.8332,125
,2013-01-27 18:30,28,0.8333,0.8338,0.8329,0.833,93
,2013-01-27 19:00,28,0.8329,0.8333,0.8327,0.8333,82
,2013-01-27 19:30,28,0.8331,0.8336,0.8327,0.8329,172
,2013-01-27 20:00,28,0.8331,0.8333,0.8327,0.8327,69
,2013-01-27 20:30,28,0.8326,0.8332,0.8325,0.8331,68
,2013-01-27 21:00,28,0.8331,0.8338,0.8331,0.8333,165
,2013-01-27 21:30,28,0.8334,0.8335,0.8332,0.8333,74
,2013-01-27 22:00,28,0.8332,0.8332,0.8327,0.8328,24
,2013-01-27 22:30,28,0.8328,0.8329,0.8327,0.8328,55
,2013-01-27 23:00,28,0.8328,0.833,0.8326,0.8329,96
,2013-01-27 23:30,28,0.8329,0.8332,0.8329,0.833,44
,2013-01-28 00:00,28,0.8328,0.833,0.8327,0.8329,29
,2013-01-28 00:30,28,0.8328,0.8336,0.8328,0.8333,43
,2013-01-28 01:00,28,0.8333,0.8334,0.8332,0.8333,69
,2013-01-28 01:30,28,0.8331,0.8331,0.8309,0.831,503
,2013-01-28 02:00,28,0.8311,0.8315,0.8289,0.8294,1186
,2013-01-28 02:30,28,0.8297,0.8297,0.8292,0.8294,351
,2013-01-28 03:00,28,0.8294,0.8295,0.8288,0.8294,239
,2013-01-28 03:30,28,0.8296,0.8298,0.8267,0.8276,897
,2013-01-28 04:00,28,0.8276,0.8279,0.8268,0.8271,201
,2013-01-28 04:30,28,0.8272,0.8272,0.8258,0.8258,301
,2013-01-28 05:00,28,0.8257,0.8264,0.8255,0.8263,337
,2013-01-28 05:30,28,0.8262,0.8264,0.8254,0.8258,192
,2013-01-28 06:00,28,0.8257,0.8259,0.8254,0.8259,173
,2013-01-28 06:30,28,0.8258,0.827,0.8257,0.8268,345
,2013-01-28 07:00,28,0.8267,0.8272,0.8265,0.8268,426
,2013-01-28 07:30,28,0.8268,0.8277,0.8258,0.8275,499
,2013-01-28 08:00,28,0.8276,0.8289,0.8276,0.8287,635
,2013-01-28 08:30,28,0.8286,0.8286,0.8279,0.8279,768
,2013-01-28 09:00,28,0.8279,0.8282,0.827,0.828,2090
,2013-01-28 09:30,28,0.828,0.8285,0.828,0.8282,548
,2013-01-28 10:00,28,0.8282,0.8287,0.8276,0.828,697
,2013-01-28 10:30,28,0.8279,0.8282,0.8278,0.8278,231
,2013-01-28 11:00,28,0.8278,0.8278,0.8274,0.8276,200
,2013-01-28 11:30,28,0.8276,0.8284,0.8276,0.8281,234
,2013-01-28 12:00,28,0.8282,0.8283,0.828,0.8282,81
,2013-01-28 12:30,28,0.8281,0.8291,0.8281,0.829,270
,2013-01-28 13:00,28,0.8291,0.8294,0.829,0.8292,191
,2013-01-28 13:30,28,0.8291,0.8299,0.8291,0.8298,384
,2013-01-28 14:00,28,0.8298,0.83,0.8295,0.8297,316
,2013-01-28 14:30,28,0.8298,0.8308,0.8298,0.8305,240
,2013-01-28 15:00,28,0.8304,0.8307,0.83,0.8304,73
,2013-01-28 15:30,28,0.8304,0.8324,0.8304,0.8317,164
,2013-01-28 17:00,29,0.8306,0.8313,0.8304,0.8313,104
,2013-01-28 17:30,29,0.8313,0.8314,0.831,0.8312,15
,2013-01-28 18:00,29,0.8316,0.8316,0.8312,0.8314,31
,2013-01-28 18:30,29,0.8316,0.8324,0.8316,0.8324,190
,2013-01-28 19:00,29,0.8324,0.8336,0.8319,0.833,472
,2013-01-28 19:30,29,0.833,0.834,0.8328,0.833,251
,2013-01-28 20:00,29,0.833,0.8346,0.833,0.834,241
,2013-01-28 20:30,29,0.8339,0.8343,0.8339,0.8339,47
,2013-01-28 21:00,29,0.8339,0.8341,0.8336,0.8336,89
,2013-01-28 21:30,29,0.8337,0.8337,0.8329,0.8333,55
,2013-01-28 22:00,29,0.8334,0.8341,0.8334,0.8338,62
,2013-01-28 22:30,29,0.8339,0.834,0.8337,0.8339,82
,2013-01-28 23:00,29,0.834,0.834,0.8333,0.8338,86
,2013-01-28 23:30,29,0.8338,0.8342,0.8335,0.8342,89
,2013-01-29 00:00,29,0.8341,0.8341,0.8334,0.8336,23
,2013-01-29 00:30,29,0.8337,0.8337,0.8333,0.8334,52
,2013-01-29 01:00,29,0.8332,0.8336,0.8331,0.8336,117
,2013-01-29 01:30,29,0.8335,0.8344,0.8334,0.8342,761
,2013-01-29 02:00,29,0.8341,0.8353,0.8335,0.8344,654
,2013-01-29 02:30,29,0.8344,0.8346,0.8336,0.8338,395
,2013-01-29 03:00,29,0.8338,0.834,0.8328,0.8334,854
,2013-01-29 03:30,29,0.8333,0.8335,0.833,0.8332,235
,2013-01-29 04:00,29,0.8332,0.8337,0.8325,0.8325,444
,2013-01-29 04:30,29,0.8326,0.8331,0.8326,0.833,175
,2013-01-29 05:00,29,0.8328,0.8333,0.8327,0.8329,582
,2013-01-29 05:30,29,0.8329,0.8334,0.8327,0.8334,286
,2013-01-29 06:00,29,0.8334,0.8339,0.8328,0.8336,397
,2013-01-29 06:30,29,0.8337,0.8337,0.8331,0.8334,296
,2013-01-29 07:00,29,0.8334,0.8335,0.8327,0.833,460
,2013-01-29 07:30,29,0.8331,0.8335,0.8328,0.833,401
,2013-01-29 08:00,29,0.833,0.8336,0.8328,0.8335,448
,2013-01-29 08:30,29,0.8335,0.835,0.833,0.834,1117
,2013-01-29 09:00,29,0.834,0.8351,0.8338,0.834,838
,2013-01-29 09:30,29,0.8341,0.8351,0.8339,0.8343,762
,2013-01-29 10:00,29,0.8343,0.835,0.8341,0.8348,244
,2013-01-29 10:30,29,0.8348,0.8349,0.8344,0.8348,232
,2013-01-29 11:00,29,0.8348,0.8352,0.8345,0.8352,180
,2013-01-29 11:30,29,0.8352,0.8352,0.8345,0.8349,205
,2013-01-29 12:00,29,0.8348,0.8351,0.8348,0.835,86
,2013-01-29 12:30,29,0.835,0.8351,0.8349,0.8351,90
,2013-01-29 13:00,29,0.835,0.8351,0.8348,0.8351,136
,2013-01-29 13:30,29,0.8351,0.8353,0.835,0.8351,142
,2013-01-29 14:00,29,0.8351,0.8358,0.835,0.8353,264
,2013-01-29 14:30,29,0.8353,0.8354,0.8351,0.8352,127
,2013-01-29 15:00,29,0.8352,0.8357,0.8352,0.8356,61
,2013-01-29 15:30,29,0.8356,0.837,0.8356,0.8369,150
,2013-01-29 17:00,30,0.8357,0.8361,0.8357,0.8357,22
,2013-01-29 17:30,30,0.8358,0.8358,0.8355,0.8355,37
,2013-01-29 18:00,30,0.8354,0.8355,0.8351,0.8351,76
,2013-01-29 18:30,30,0.8352,0.8355,0.8349,0.8352,196
,2013-01-29 19:00,30,0.8353,0.8355,0.8347,0.8348,83
,2013-01-29 19:30,30,0.8347,0.8353,0.8347,0.8352,38
,2013-01-29 20:00,30,0.8353,0.8353,0.8349,0.835,36
,2013-01-29 20:30,30,0.835,0.8352,0.8349,0.8352,26
,2013-01-29 21:00,30,0.8353,0.8354,0.835,0.835,44
,2013-01-29 21:30,30,0.8349,0.8351,0.8345,0.8346,136
,2013-01-29 22:00,30,0.8345,0.835,0.8344,0.8344,47
,2013-01-29 22:30,30,0.8345,0.8346,0.8342,0.8345,79
,2013-01-29 23:00,30,0.8344,0.8344,0.834,0.834,82
,2013-01-29 23:30,30,0.834,0.834,0.8332,0.8337,191
,2013-01-30 00:00,30,0.8337,0.8339,0.8335,0.8339,101
,2013-01-30 00:30,30,0.8339,0.834,0.8335,0.8336,52
,2013-01-30 01:00,30,0.8337,0.8344,0.8335,0.8343,215
,2013-01-30 01:30,30,0.8342,0.8345,0.8335,0.834,216
,2013-01-30 02:00,30,0.8339,0.8342,0.8325,0.8326,475
,2013-01-30 02:30,30,0.8328,0.8329,0.8323,0.8325,205
,2013-01-30 03:00,30,0.8324,0.8324,0.8309,0.8311,570
,2013-01-30 03:30,30,0.8311,0.8322,0.8311,0.8322,286
,2013-01-30 04:00,30,0.8321,0.8321,0.8308,0.831,342
,2013-01-30 04:30,30,0.8309,0.8318,0.8309,0.8318,190
,2013-01-30 05:00,30,0.8318,0.8318,0.8302,0.8302,389
,2013-01-30 05:30,30,0.8303,0.8305,0.8298,0.8301,188
,2013-01-30 06:00,30,0.83,0.8303,0.8299,0.8299,267
,2013-01-30 06:30,30,0.83,0.8303,0.8296,0.8298,387
,2013-01-30 07:00,30,0.8298,0.8303,0.8292,0.8297,717
,2013-01-30 07:30,30,0.8295,0.8308,0.8295,0.8298,709
,2013-01-30 08:00,30,0.8297,0.8297,0.8282,0.8286,574
,2013-01-30 08:30,30,0.8286,0.8287,0.8279,0.8282,996
,2013-01-30 09:00,30,0.8282,0.8283,0.8269,0.8275,1602
,2013-01-30 09:30,30,0.8275,0.8291,0.8275,0.829,1218
,2013-01-30 10:00,30,0.8291,0.8291,0.8281,0.8284,615
,2013-01-30 10:30,30,0.8285,0.8291,0.8284,0.8284,425
,2013-01-30 11:00,30,0.8284,0.8288,0.8283,0.8287,234
,2013-01-30 11:30,30,0.8287,0.8293,0.8286,0.8291,271
,2013-01-30 12:00,30,0.8291,0.8298,0.829,0.8298,219
,2013-01-30 12:30,30,0.8297,0.8297,0.829,0.8291,185
,2013-01-30 13:00,30,0.8291,0.8305,0.8289,0.8294,520
,2013-01-30 13:30,30,0.8293,0.8303,0.8277,0.8303,1295
,2013-01-30 14:00,30,0.8301,0.8336,0.8293,0.8333,1842
,2013-01-30 14:30,30,0.8333,0.8336,0.8329,0.8335,662
,2013-01-30 15:00,30,0.8335,0.8342,0.8333,0.8334,38
,2013-01-30 15:30,30,0.8332,0.8339,0.8332,0.8338,11
,2013-01-30 17:00,31,0.834,0.8343,0.8336,0.8336,128
,2013-01-30 17:30,31,0.8336,0.8337,0.8334,0.8335,38
,2013-01-30 18:00,31,0.8334,0.8338,0.8334,0.8338,173
,2013-01-30 18:30,31,0.8338,0.834,0.8334,0.8338,177
,2013-01-30 19:00,31,0.8339,0.8342,0.8335,0.8335,57
,2013-01-30 19:30,31,0.8337,0.834,0.8335,0.8337,82
,2013-01-30 20:00,31,0.8339,0.8341,0.8336,0.8341,51
,2013-01-30 20:30,31,0.8341,0.8341,0.8339,0.834,55
,2013-01-30 21:00,31,0.8336,0.8338,0.8327,0.8333,205
,2013-01-30 21:30,31,0.8332,0.8333,0.8326,0.8326,94
,2013-01-30 22:00,31,0.8325,0.8327,0.832,0.8325,95
,2013-01-30 22:30,31,0.8324,0.8328,0.8323,0.8326,58
,2013-01-30 23:00,31,0.8326,0.8333,0.8326,0.8331,190
,2013-01-30 23:30,31,0.8333,0.8342,0.8333,0.8341,109
,2013-01-31 00:00,31,0.8342,0.8342,0.8331,0.8333,160
,2013-01-31 00:30,31,0.8332,0.8332,0.8324,0.8324,179
,2013-01-31 01:00,31,0.8324,0.8338,0.8323,0.8336,158
,2013-01-31 01:30,31,0.8332,0.834,0.8326,0.8338,198
,2013-01-31 02:00,31,0.8337,0.8349,0.8336,0.8344,838
,2013-01-31 02:30,31,0.8345,0.8347,0.8334,0.8336,338
,2013-01-31 03:00,31,0.8335,0.8349,0.8334,0.8348,661
,2013-01-31 03:30,31,0.8348,0.8353,0.8348,0.8352,495
,2013-01-31 04:00,31,0.8352,0.8366,0.8349,0.8357,830
,2013-01-31 04:30,31,0.8358,0.8361,0.835,0.8351,316
,2013-01-31 05:00,31,0.835,0.8356,0.8349,0.8353,409
,2013-01-31 05:30,31,0.8354,0.8354,0.8339,0.8344,695
,2013-01-31 06:00,31,0.8344,0.8353,0.8343,0.8352,336
,2013-01-31 06:30,31,0.8352,0.836,0.8349,0.8357,302
,2013-01-31 07:00,31,0.8356,0.8362,0.8354,0.8359,521
,2013-01-31 07:30,31,0.8359,0.8365,0.8358,0.8364,346
,2013-01-31 08:00,31,0.8364,0.8364,0.8356,0.8356,576
,2013-01-31 08:30,31,0.8357,0.8362,0.8352,0.8353,854
,2013-01-31 09:00,31,0.8353,0.838,0.8353,0.8369,1910
,2013-01-31 09:30,31,0.837,0.8389,0.8367,0.838,1588
,2013-01-31 10:00,31,0.8379,0.838,0.837,0.8372,537
,2013-01-31 10:30,31,0.8371,0.8377,0.8366,0.8371,855
,2013-01-31 11:00,31,0.8371,0.8375,0.8368,0.8373,302
,2013-01-31 11:30,31,0.8373,0.8376,0.8368,0.8375,236
,2013-01-31 12:00,31,0.8375,0.8393,0.8375,0.8392,391
,2013-01-31 12:30,31,0.8392,0.8403,0.839,0.839,831
,2013-01-31 13:00,31,0.839,0.8391,0.8379,0.838,311
,2013-01-31 13:30,31,0.838,0.8383,0.8368,0.837,716
,2013-01-31 14:00,31,0.837,0.8374,0.8369,0.8369,264
,2013-01-31 14:30,31,0.837,0.8375,0.8366,0.8367,267
,2013-01-31 15:00,31,0.8369,0.8369,0.8363,0.8363,9
,2013-01-31 15:30,31,0.8364,0.8368,0.8364,0.8368,30
,2013-01-31 17:00,1,0.8371,0.8371,0.8365,0.8365,28
,2013-01-31 17:30,1,0.8364,0.8375,0.8364,0.8373,126
,2013-01-31 18:00,1,0.8373,0.8413,0.8372,0.8407,1124
,2013-01-31 18:30,1,0.8407,0.8415,0.8404,0.8411,298
,2013-01-31 19:00,1,0.8409,0.8409,0.8388,0.8388,253
,2013-01-31 19:30,1,0.8388,0.8396,0.8382,0.8384,150
,2013-01-31 20:00,1,0.8386,0.8398,0.8382,0.8398,156
,2013-01-31 20:30,1,0.8397,0.8397,0.8389,0.8389,197
,2013-01-31 21:00,1,0.8389,0.8392,0.8386,0.8392,112
,2013-01-31 21:30,1,0.8392,0.8392,0.8386,0.8386,49
,2013-01-31 22:00,1,0.8386,0.8386,0.8375,0.8384,220
,2013-01-31 22:30,1,0.8383,0.8388,0.8379,0.8388,118
,2013-01-31 23:00,1,0.8388,0.8389,0.8386,0.8389,79
,2013-01-31 23:30,1,0.8391,0.8392,0.8389,0.8392,35
,2013-02-01 00:00,1,0.8392,0.8392,0.839,0.839,33
,2013-02-01 00:30,1,0.8393,0.8402,0.8393,0.84,87
,2013-02-01 01:00,1,0.8401,0.8406,0.84,0.8404,109
,2013-02-01 01:30,1,0.8405,0.8406,0.8399,0.8406,83
,2013-02-01 02:00,1,0.8407,0.841,0.8396,0.8397,485
,2013-02-01 02:30,1,0.8398,0.8398,0.8375,0.8384,744
,2013-02-01 03:00,1,0.8386,0.839,0.8379,0.838,333
,2013-02-01 03:30,1,0.8381,0.8387,0.8372,0.8379,449
,2013-02-01 04:00,1,0.838,0.8387,0.838,0.8385,335
,2013-02-01 04:30,1,0.8385,0.8388,0.8382,0.8383,258
,2013-02-01 05:00,1,0.8383,0.8394,0.8381,0.8391,384
,2013-02-01 05:30,1,0.8391,0.8398,0.8384,0.8398,581
,2013-02-01 06:00,1,0.8398,0.841,0.8398,0.8405,587
,2013-02-01 06:30,1,0.8404,0.8405,0.8398,0.8403,219
,2013-02-01 07:00,1,0.8402,0.8406,0.8397,0.8403,375
,2013-02-01 07:30,1,0.8401,0.8443,0.8401,0.8427,2693
,2013-02-01 08:00,1,0.8426,0.8435,0.8422,0.8433,1013
,2013-02-01 08:30,1,0.8433,0.8439,0.8424,0.8424,1085
,2013-02-01 09:00,1,0.8427,0.8439,0.8423,0.8424,1077
,2013-02-01 09:30,1,0.8423,0.8425,0.8408,0.8423,1663
,2013-02-01 10:00,1,0.8422,0.8434,0.8414,0.8432,903
,2013-02-01 10:30,1,0.8432,0.8445,0.8431,0.844,662
,2013-02-01 11:00,1,0.8439,0.844,0.8435,0.844,231
,2013-02-01 11:30,1,0.8441,0.8442,0.8434,0.8434,241
,2013-02-01 12:00,1,0.8435,0.8448,0.8435,0.8441,355
,2013-02-01 12:30,1,0.8442,0.8445,0.8441,0.8443,38
,2013-02-01 13:00,1,0.8441,0.8441,0.8434,0.8435,80
,2013-02-01 13:30,1,0.8436,0.8438,0.8426,0.8429,303
,2013-02-01 14:00,1,0.8429,0.8433,0.8429,0.8432,99
,2013-02-01 14:30,1,0.8428,0.8431,0.8424,0.8425,204
,2013-02-01 15:00,1,0.8424,0.8426,0.842,0.8423,50
,2013-02-01 15:30,1,0.8425,0.8433,0.8425,0.8431,20
,2013-02-03 17:00,4,0.8448,0.8448,0.8427,0.8429,167
,2013-02-03 17:30,4,0.8431,0.8439,0.8428,0.8438,62
,2013-02-03 18:00,4,0.8438,0.8443,0.8434,0.8435,224
,2013-02-03 18:30,4,0.8435,0.8435,0.8426,0.8429,260
,2013-02-03 19:00,4,0.8427,0.8439,0.8427,0.8439,220
,2013-02-03 19:30,4,0.8438,0.844,0.8436,0.844,142
,2013-02-03 20:00,4,0.844,0.8442,0.8433,0.8437,143
,2013-02-03 20:30,4,0.8437,0.8439,0.8433,0.8433,70
,2013-02-03 21:00,4,0.8434,0.8441,0.8432,0.8439,177
,2013-02-03 21:30,4,0.844,0.844,0.8434,0.8435,28
,2013-02-03 22:00,4,0.8435,0.8435,0.8433,0.8434,22
,2013-02-03 22:30,4,0.8433,0.8437,0.8433,0.8436,20
,2013-02-03 23:00,4,0.8436,0.8445,0.8436,0.8441,240
,2013-02-03 23:30,4,0.8439,0.8443,0.8436,0.8438,138
,2013-02-04 00:00,4,0.8438,0.8445,0.8438,0.8443,83
,2013-02-04 00:30,4,0.8442,0.8443,0.8437,0.8442,93
,2013-02-04 01:00,4,0.8442,0.8444,0.8427,0.8429,1309
,2013-02-04 01:30,4,0.8429,0.8432,0.8428,0.8428,80
,2013-02-04 02:00,4,0.8428,0.8431,0.8412,0.8429,676
,2013-02-04 02:30,4,0.843,0.844,0.8426,0.8432,417
,2013-02-04 03:00,4,0.8432,0.8435,0.843,0.8433,368
,2013-02-04 03:30,4,0.8434,0.8434,0.8426,0.8431,286
,2013-02-04 04:00,4,0.8431,0.8434,0.843,0.8432,183
,2013-02-04 04:30,4,0.8432,0.8448,0.8431,0.8437,669
,2013-02-04 05:00,4,0.8437,0.8448,0.8436,0.8445,387
,2013-02-04 05:30,4,0.8445,0.8445,0.8438,0.8439,426
,2013-02-04 06:00,4,0.844,0.8448,0.8439,0.8443,207
,2013-02-04 06:30,4,0.8441,0.8445,0.8433,0.8445,511
,2013-02-04 07:00,4,0.8445,0.8448,0.8438,0.8439,625
,2013-02-04 07:30,4,0.8439,0.8445,0.8437,0.8439,508
,2013-02-04 08:00,4,0.8439,0.844,0.8435,0.8439,266
,2013-02-04 08:30,4,0.8439,0.8444,0.8433,0.8441,685
,2013-02-04 09:00,4,0.8441,0.8444,0.8435,0.844,566
,2013-02-04 09:30,4,0.844,0.8445,0.8436,0.8436,731
,2013-02-04 10:00,4,0.8438,0.8441,0.8433,0.8437,631
,2013-02-04 10:30,4,0.8436,0.8439,0.8429,0.8435,1303
,2013-02-04 11:00,4,0.8435,0.8442,0.8434,0.8434,186
,2013-02-04 11:30,4,0.8435,0.8435,0.8431,0.8431,234
,2013-02-04 12:00,4,0.8431,0.8431,0.842,0.8429,843
,2013-02-04 12:30,4,0.8428,0.8433,0.8424,0.8425,472
,2013-02-04 13:00,4,0.8426,0.8427,0.841,0.8416,338
,2013-02-04 13:30,4,0.8416,0.8419,0.8412,0.8412,449
,2013-02-04 14:00,4,0.8413,0.8414,0.841,0.8414,615
,2013-02-04 14:30,4,0.8414,0.8416,0.8402,0.8408,468
,2013-02-04 15:00,4,0.8407,0.8411,0.8407,0.841,43
,2013-02-04 15:30,4,0.8408,0.8412,0.8408,0.841,83
,2013-02-04 17:00,5,0.8401,0.8409,0.84,0.8408,235
,2013-02-04 17:30,5,0.8407,0.8409,0.8407,0.8407,86
,2013-02-04 18:00,5,0.8408,0.8411,0.8405,0.8411,142
,2013-02-04 18:30,5,0.8411,0.8415,0.84,0.8402,123
,2013-02-04 19:00,5,0.8399,0.8409,0.8398,0.8407,63
,2013-02-04 19:30,5,0.8408,0.8416,0.8406,0.8406,213
,2013-02-04 20:00,5,0.8403,0.8409,0.8403,0.8403,103
,2013-02-04 20:30,5,0.8403,0.8405,0.84,0.8405,55
,2013-02-04 21:00,5,0.8404,0.8404,0.8399,0.8403,27
,2013-02-04 21:30,5,0.8403,0.8407,0.8389,0.8392,490
,2013-02-04 22:00,5,0.839,0.8397,0.839,0.8394,67
,2013-02-04 22:30,5,0.8396,0.8399,0.8396,0.8396,38
,2013-02-04 23:00,5,0.8396,0.8401,0.8396,0.8398,73
,2013-02-04 23:30,5,0.8397,0.8401,0.8397,0.8401,68
,2013-02-05 00:00,5,0.8401,0.8401,0.8396,0.8397,67
,2013-02-05 00:30,5,0.8396,0.8397,0.8391,0.8394,79
,2013-02-05 01:00,5,0.8395,0.8412,0.8395,0.8407,237
,2013-02-05 01:30,5,0.8409,0.8416,0.8405,0.8407,106
,2013-02-05 02:00,5,0.8407,0.8417,0.8407,0.8417,364
,2013-02-05 02:30,5,0.8418,0.8424,0.8413,0.8422,487
,2013-02-05 03:00,5,0.8421,0.843,0.8418,0.8427,485
,2013-02-05 03:30,5,0.8427,0.8434,0.8419,0.8424,468
,2013-02-05 04:00,5,0.8423,0.8424,0.8416,0.8418,302
,2013-02-05 04:30,5,0.8418,0.8421,0.8411,0.8414,359
,2013-02-05 05:00,5,0.8413,0.8413,0.8399,0.8404,354
,2013-02-05 05:30,5,0.8403,0.8415,0.8401,0.8413,408
,2013-02-05 06:00,5,0.8413,0.8413,0.8407,0.841,188
,2013-02-05 06:30,5,0.841,0.841,0.8398,0.8404,468
,2013-02-05 07:00,5,0.8403,0.8403,0.8397,0.8397,299
,2013-02-05 07:30,5,0.8398,0.8405,0.8395,0.84,239
,2013-02-05 08:00,5,0.8398,0.8404,0.8396,0.8397,372
,2013-02-05 08:30,5,0.8397,0.8402,0.8391,0.8402,503
,2013-02-05 09:00,5,0.8403,0.8414,0.8396,0.8408,1309
,2013-02-05 09:30,5,0.8408,0.8411,0.84,0.8411,549
,2013-02-05 10:00,5,0.8411,0.8415,0.8398,0.8414,601
,2013-02-05 10:30,5,0.8414,0.8421,0.841,0.842,502
,2013-02-05 11:00,5,0.8419,0.842,0.8418,0.842,120
,2013-02-05 11:30,5,0.842,0.8436,0.8418,0.843,526
,2013-02-05 12:00,5,0.8431,0.8445,0.8431,0.8439,428
,2013-02-05 12:30,5,0.8439,0.844,0.8431,0.8432,197
,2013-02-05 13:00,5,0.8432,0.8436,0.8431,0.8433,57
,2013-02-05 13:30,5,0.8434,0.844,0.8431,0.8439,321
,2013-02-05 14:00,5,0.8439,0.844,0.8431,0.8434,235
,2013-02-05 14:30,5,0.8433,0.8435,0.8425,0.8426,170
,2013-02-05 15:00,5,0.8426,0.8427,0.8423,0.8424,94
,2013-02-05 15:30,5,0.8424,0.8433,0.8421,0.8431,313
,2013-02-05 17:00,6,0.8422,0.8429,0.8421,0.8425,18
,2013-02-05 17:30,6,0.8427,0.8437,0.8427,0.8437,46
,2013-02-05 18:00,6,0.8436,0.8439,0.8432,0.8435,59
,2013-02-05 18:30,6,0.8433,0.8439,0.8426,0.8431,274
,2013-02-05 19:00,6,0.8429,0.8431,0.8418,0.8427,120
,2013-02-05 19:30,6,0.8427,0.8433,0.8425,0.8433,74
,2013-02-05 20:00,6,0.843,0.8434,0.8427,0.8427,73
,2013-02-05 20:30,6,0.8424,0.8427,0.8424,0.8426,48
,2013-02-05 21:00,6,0.8425,0.8425,0.8422,0.8424,24
,2013-02-05 21:30,6,0.8424,0.8424,0.8423,0.8424,27
,2013-02-05 22:00,6,0.8425,0.8429,0.8424,0.8427,40
,2013-02-05 22:30,6,0.8424,0.8425,0.8423,0.8425,15
,2013-02-05 23:00,6,0.8428,0.8428,0.8419,0.8419,124
,2013-02-05 23:30,6,0.842,0.8423,0.8415,0.8423,129
,2013-02-06 00:00,6,0.8423,0.8424,0.842,0.8423,33
,2013-02-06 00:30,6,0.8423,0.8423,0.8411,0.8411,98
,2013-02-06 01:00,6,0.8412,0.8414,0.8406,0.8408,98
,2013-02-06 01:30,6,0.8408,0.8413,0.8401,0.8404,130
,2013-02-06 02:00,6,0.8403,0.8403,0.8389,0.8397,621
,2013-02-06 02:30,6,0.8398,0.8404,0.8397,0.84,279
,2013-02-06 03:00,6,0.84,0.8407,0.837,0.8378,1010
,2013-02-06 03:30,6,0.8379,0.8395,0.8372,0.8393,956
,2013-02-06 04:00,6,0.8393,0.8401,0.839,0.8395,134
,2013-02-06 04:30,6,0.8396,0.8398,0.839,0.8396,309
,2013-02-06 05:00,6,0.8394,0.8397,0.8394,0.8396,146
,2013-02-06 05:30,6,0.8395,0.8399,0.8393,0.8396,160
,2013-02-06 06:00,6,0.8396,0.8399,0.8391,0.8397,324
,2013-02-06 06:30,6,0.8398,0.8403,0.8397,0.8398,468
,2013-02-06 07:00,6,0.8397,0.8398,0.8388,0.839,638
,2013-02-06 07:30,6,0.8389,0.839,0.8378,0.8388,870
,2013-02-06 08:00,6,0.8388,0.8396,0.8388,0.839,474
,2013-02-06 08:30,6,0.8391,0.8394,0.8387,0.8392,421
,2013-02-06 09:00,6,0.8392,0.8401,0.8392,0.8399,484
,2013-02-06 09:30,6,0.8398,0.8405,0.8397,0.8405,347
,2013-02-06 10:00,6,0.8405,0.8416,0.8403,0.8411,556
,2013-02-06 10:30,6,0.841,0.841,0.8401,0.8405,230
,2013-02-06 11:00,6,0.8406,0.8407,0.8402,0.8406,157
,2013-02-06 11:30,6,0.8407,0.841,0.8401,0.8401,207
,2013-02-06 12:00,6,0.8401,0.8404,0.8398,0.8399,195
,2013-02-06 12:30,6,0.8399,0.84,0.8395,0.8397,233
,2013-02-06 13:00,6,0.8397,0.8402,0.8397,0.8398,154
,2013-02-06 13:30,6,0.8399,0.8405,0.8398,0.8405,220
,2013-02-06 14:00,6,0.8406,0.8408,0.8404,0.8407,271
,2013-02-06 14:30,6,0.8407,0.8415,0.8406,0.8413,223
,2013-02-06 15:00,6,0.8412,0.8412,0.8404,0.8409,63
,2013-02-06 15:30,6,0.8409,0.8437,0.8363,0.8378,653
,2013-02-06 17:00,7,0.8371,0.8371,0.8365,0.837,402
,2013-02-06 17:30,7,0.8368,0.8368,0.8349,0.8361,687
,2013-02-06 18:00,7,0.8361,0.8368,0.836,0.8367,87
,2013-02-06 18:30,7,0.8367,0.8369,0.8337,0.834,401
,2013-02-06 19:00,7,0.8342,0.8346,0.8337,0.8346,78
,2013-02-06 19:30,7,0.8345,0.835,0.8345,0.8348,126
,2013-02-06 20:00,7,0.8347,0.8347,0.8344,0.8344,91
,2013-02-06 20:30,7,0.8345,0.8346,0.8342,0.8342,39
,2013-02-06 21:00,7,0.8342,0.8342,0.8331,0.8333,144
,2013-02-06 21:30,7,0.8335,0.8338,0.8334,0.8336,36
,2013-02-06 22:00,7,0.8337,0.8341,0.8337,0.834,46
,2013-02-06 22:30,7,0.8341,0.8346,0.834,0.8343,57
,2013-02-06 23:00,7,0.8343,0.8346,0.8341,0.8344,28
,2013-02-06 23:30,7,0.8346,0.8355,0.8346,0.8352,124
,2013-02-07 00:00,7,0.8352,0.8354,0.8343,0.835,208
,2013-02-07 00:30,7,0.8348,0.8354,0.8346,0.8353,67
,2013-02-07 01:00,7,0.8352,0.8356,0.8348,0.8349,166
,2013-02-07 01:30,7,0.8349,0.8351,0.8346,0.8346,224
,2013-02-07 02:00,7,0.8347,0.835,0.8343,0.8344,413
,2013-02-07 02:30,7,0.8343,0.8345,0.8334,0.8342,524
,2013-02-07 03:00,7,0.8344,0.8346,0.8335,0.8336,155
,2013-02-07 03:30,7,0.8334,0.8345,0.8334,0.8345,328
,2013-02-07 04:00,7,0.8346,0.835,0.8338,0.834,326
,2013-02-07 04:30,7,0.834,0.835,0.8338,0.835,368
,2013-02-07 05:00,7,0.8349,0.8353,0.8342,0.8343,217
,2013-02-07 05:30,7,0.8342,0.8347,0.8334,0.8335,543
,2013-02-07 06:00,7,0.8335,0.834,0.8333,0.834,265
,2013-02-07 06:30,7,0.8338,0.8342,0.8334,0.8336,310
,2013-02-07 07:00,7,0.8335,0.8335,0.8317,0.8324,1047
,2013-02-07 07:30,7,0.8324,0.8342,0.8319,0.8339,1020
,2013-02-07 08:00,7,0.834,0.8347,0.8322,0.8326,1218
,2013-02-07 08:30,7,0.8324,0.8333,0.8323,0.8327,715
,2013-02-07 09:00,7,0.8326,0.8328,0.8316,0.8318,1248
,2013-02-07 09:30,7,0.8318,0.8323,0.83,0.8304,1304
,2013-02-07 10:00,7,0.8304,0.8314,0.8283,0.8289,1697
,2013-02-07 10:30,7,0.8288,0.8291,0.8282,0.8282,832
,2013-02-07 11:00,7,0.8282,0.8286,0.8277,0.828,672
,2013-02-07 11:30,7,0.8281,0.8299,0.8281,0.8293,488
,2013-02-07 12:00,7,0.8294,0.8297,0.8292,0.8293,240
,2013-02-07 12:30,7,0.8294,0.8303,0.8294,0.8303,342
,2013-02-07 13:00,7,0.8302,0.8303,0.8285,0.8289,834
,2013-02-07 13:30,7,0.8289,0.8294,0.8284,0.8292,556
,2013-02-07 14:00,7,0.8292,0.8303,0.8289,0.8302,576
,2013-02-07 14:30,7,0.8303,0.8306,0.8298,0.8305,264
,2013-02-07 15:00,7,0.8303,0.8306,0.8303,0.8306,67
,2013-02-07 15:30,7,0.8308,0.8313,0.8304,0.8311,79
,2013-02-07 17:00,8,0.8313,0.8324,0.831,0.8323,296
,2013-02-07 17:30,8,0.8324,0.8327,0.8314,0.8314,105
,2013-02-07 18:00,8,0.8314,0.8319,0.8311,0.8316,78
,2013-02-07 18:30,8,0.8315,0.8322,0.8307,0.8311,294
,2013-02-07 19:00,8,0.831,0.831,0.8306,0.8309,143
,2013-02-07 19:30,8,0.831,0.8324,0.8308,0.8324,193
,2013-02-07 20:00,8,0.8325,0.8337,0.8323,0.8329,412
,2013-02-07 20:30,8,0.8329,0.8336,0.8328,0.8332,171
,2013-02-07 21:00,8,0.8333,0.8336,0.8329,0.8329,108
,2013-02-07 21:30,8,0.833,0.833,0.8321,0.8321,67
,2013-02-07 22:00,8,0.8322,0.8329,0.8322,0.8327,55
,2013-02-07 22:30,8,0.8327,0.8335,0.8327,0.8333,138
,2013-02-07 23:00,8,0.8333,0.8337,0.8332,0.8337,88
,2013-02-07 23:30,8,0.8337,0.8343,0.8337,0.8342,291
,2013-02-08 00:00,8,0.8341,0.8341,0.8333,0.8334,84
,2013-02-08 00:30,8,0.8335,0.8335,0.833,0.833,109
,2013-02-08 01:00,8,0.833,0.8331,0.8327,0.8327,473
,2013-02-08 01:30,8,0.8327,0.8338,0.8327,0.8335,444
,2013-02-08 02:00,8,0.8336,0.8348,0.8336,0.8346,773
,2013-02-08 02:30,8,0.8346,0.8347,0.8336,0.834,437
,2013-02-08 03:00,8,0.834,0.8351,0.8339,0.8349,459
,2013-02-08 03:30,8,0.8349,0.8355,0.8344,0.8349,387
,2013-02-08 04:00,8,0.8348,0.8354,0.8345,0.8353,368
,2013-02-08 04:30,8,0.8354,0.8364,0.8348,0.8353,594
,2013-02-08 05:00,8,0.8353,0.8364,0.8351,0.8361,243
,2013-02-08 05:30,8,0.836,0.8369,0.8358,0.8358,451
,2013-02-08 06:00,8,0.8357,0.8362,0.8355,0.8358,263
,2013-02-08 06:30,8,0.8357,0.836,0.8354,0.8355,425
,2013-02-08 07:00,8,0.8356,0.8363,0.8354,0.8357,423
,2013-02-08 07:30,8,0.8357,0.8359,0.8345,0.8348,613
,2013-02-08 08:00,8,0.8348,0.8361,0.8347,0.8347,550
,2013-02-08 08:30,8,0.8348,0.8357,0.8348,0.8352,501
,2013-02-08 09:00,8,0.8352,0.8352,0.8344,0.8351,638
,2013-02-08 09:30,8,0.8351,0.8354,0.8341,0.8343,684
,2013-02-08 10:00,8,0.8344,0.8349,0.8329,0.8332,1069
,2013-02-08 10:30,8,0.8332,0.8333,0.8326,0.8331,283
,2013-02-08 11:00,8,0.8331,0.8333,0.8321,0.8322,169
,2013-02-08 11:30,8,0.8323,0.8324,0.8319,0.8322,224
,2013-02-08 12:00,8,0.8322,0.8328,0.8322,0.8328,164
,2013-02-08 12:30,8,0.8328,0.8329,0.8325,0.8325,58
,2013-02-08 13:00,8,0.8325,0.8327,0.8324,0.8326,88
,2013-02-08 13:30,8,0.8327,0.8331,0.832,0.8322,337
,2013-02-08 14:00,8,0.8321,0.8332,0.8321,0.8332,220
,2013-02-08 14:30,8,0.8332,0.8333,0.8325,0.8328,131
,2013-02-08 15:00,8,0.8328,0.8337,0.8327,0.8331,42
,2013-02-08 15:30,8,0.8327,0.8339,0.8325,0.8339,50
,2013-02-10 17:00,11,0.8336,0.8349,0.8336,0.8338,42
,2013-02-10 17:30,11,0.8335,0.8335,0.8331,0.8333,64
,2013-02-10 18:00,11,0.8333,0.8337,0.8331,0.8337,17
,2013-02-10 18:30,11,0.8339,0.8342,0.8331,0.8334,76
,2013-02-10 19:00,11,0.8332,0.8335,0.8331,0.8331,67
,2013-02-10 19:30,11,0.8331,0.8331,0.8329,0.8329,42
,2013-02-10 20:00,11,0.8328,0.8328,0.8325,0.8327,19
,2013-02-10 20:30,11,0.8327,0.8328,0.8323,0.8327,43
,2013-02-10 21:00,11,0.8325,0.8326,0.8323,0.8325,30
,2013-02-10 21:30,11,0.8327,0.8327,0.8315,0.8315,133
,2013-02-10 22:00,11,0.8313,0.8313,0.8309,0.8311,113
,2013-02-10 22:30,11,0.8312,0.8317,0.8312,0.8317,28
,2013-02-10 23:00,11,0.8318,0.8318,0.8308,0.8308,77
,2013-02-10 23:30,11,0.831,0.8315,0.831,0.8315,104
,2013-02-11 00:00,11,0.8317,0.8319,0.8316,0.8317,56
,2013-02-11 00:30,11,0.8316,0.8316,0.8311,0.8313,62
,2013-02-11 01:00,11,0.8315,0.8315,0.8309,0.8309,125
,2013-02-11 01:30,11,0.8308,0.8309,0.8299,0.8305,197
,2013-02-11 02:00,11,0.8303,0.8318,0.8302,0.8312,545
,2013-02-11 02:30,11,0.8312,0.8312,0.8303,0.8305,242
,2013-02-11 03:00,11,0.8305,0.8308,0.8291,0.8292,382
,2013-02-11 03:30,11,0.8292,0.8307,0.8291,0.8304,551
,2013-02-11 04:00,11,0.8303,0.8307,0.8299,0.8299,237
,2013-02-11 04:30,11,0.83,0.83,0.8297,0.83,146
,2013-02-11 05:00,11,0.83,0.8304,0.8299,0.83,176
,2013-02-11 05:30,11,0.8298,0.8303,0.8295,0.8303,113
,2013-02-11 06:00,11,0.8304,0.831,0.8302,0.8309,190
,2013-02-11 06:30,11,0.8308,0.8315,0.8307,0.8312,291
,2013-02-11 07:00,11,0.8312,0.8312,0.8302,0.8302,385
,2013-02-11 07:30,11,0.8301,0.8312,0.8298,0.8312,467
,2013-02-11 08:00,11,0.8313,0.8315,0.8308,0.8313,344
,2013-02-11 08:30,11,0.8313,0.8318,0.8307,0.8314,500
,2013-02-11 09:00,11,0.8315,0.8327,0.8312,0.8325,754
,2013-02-11 09:30,11,0.8325,0.8335,0.8321,0.833,520
,2013-02-11 10:00,11,0.8331,0.8351,0.8331,0.8349,886
,2013-02-11 10:30,11,0.835,0.8356,0.8348,0.835,370
,2013-02-11 11:00,11,0.8351,0.8358,0.8349,0.8357,330
,2013-02-11 11:30,11,0.8356,0.8359,0.8351,0.8353,193
,2013-02-11 12:00,11,0.8353,0.8358,0.8351,0.8352,168
,2013-02-11 12:30,11,0.8353,0.836,0.8352,0.8359,166
,2013-02-11 13:00,11,0.8358,0.8358,0.8351,0.8352,80
,2013-02-11 13:30,11,0.8353,0.8354,0.8349,0.8349,152
,2013-02-11 14:00,11,0.8348,0.8353,0.8345,0.8345,308
,2013-02-11 14:30,11,0.8345,0.835,0.8342,0.8343,198
,2013-02-11 15:00,11,0.8346,0.8346,0.8336,0.8336,42
,2013-02-11 15:30,11,0.8336,0.8337,0.8329,0.8329,25
,2013-02-11 17:00,12,0.8339,0.8345,0.8339,0.8344,69
,2013-02-11 17:30,12,0.8344,0.8344,0.8339,0.8339,19
,2013-02-11 18:00,12,0.8339,0.8342,0.8337,0.8337,45
,2013-02-11 18:30,12,0.8338,0.8342,0.8337,0.834,160
,2013-02-11 19:00,12,0.834,0.8349,0.834,0.8346,104
,2013-02-11 19:30,12,0.8348,0.8349,0.8343,0.8349,93
,2013-02-11 20:00,12,0.8348,0.8352,0.8347,0.8348,63
,2013-02-11 20:30,12,0.8345,0.8345,0.834,0.8343,51
,2013-02-11 21:00,12,0.8342,0.8344,0.8331,0.8333,113
,2013-02-11 21:30,12,0.8333,0.8333,0.8324,0.8331,87
,2013-02-11 22:00,12,0.8331,0.8335,0.833,0.8332,59
,2013-02-11 22:30,12,0.8332,0.834,0.8332,0.834,88
,2013-02-11 23:00,12,0.8339,0.8339,0.8332,0.8336,78
,2013-02-11 23:30,12,0.8337,0.8343,0.8337,0.8343,154
,2013-02-12 00:00,12,0.8341,0.8347,0.8338,0.8338,91
,2013-02-12 00:30,12,0.8339,0.8344,0.8338,0.8339,57
,2013-02-12 01:00,12,0.8338,0.8346,0.8333,0.8341,97
,2013-02-12 01:30,12,0.8341,0.8343,0.834,0.834,8
,2013-02-12 02:00,12,0.8341,0.8342,0.8327,0.8328,458
,2013-02-12 02:30,12,0.8328,0.8328,0.8319,0.832,228
,2013-02-12 03:00,12,0.8319,0.8329,0.8319,0.8329,200
,2013-02-12 03:30,12,0.8329,0.833,0.832,0.832,240
,2013-02-12 04:00,12,0.8319,0.832,0.8314,0.832,210
,2013-02-12 04:30,12,0.832,0.8324,0.832,0.8322,212
,2013-02-12 05:00,12,0.8321,0.8332,0.832,0.8329,456
,2013-02-12 05:30,12,0.8332,0.8339,0.8327,0.8335,175
,2013-02-12 06:00,12,0.8335,0.834,0.8333,0.8333,147
,2013-02-12 06:30,12,0.8333,0.8338,0.8333,0.8336,129
,2013-02-12 07:00,12,0.8336,0.8341,0.8335,0.834,282
,2013-02-12 07:30,12,0.834,0.836,0.8336,0.8352,963
,2013-02-12 08:00,12,0.8352,0.8364,0.8344,0.8355,1102
,2013-02-12 08:30,12,0.8356,0.837,0.8354,0.8368,943
,2013-02-12 09:00,12,0.8368,0.8386,0.8366,0.838,1503
,2013-02-12 09:30,12,0.8377,0.8401,0.8375,0.8394,1775
,2013-02-12 10:00,12,0.8393,0.8405,0.8389,0.8404,1036
,2013-02-12 10:30,12,0.8403,0.8405,0.8397,0.8402,352
,2013-02-12 11:00,12,0.8402,0.8421,0.8401,0.8412,569
,2013-02-12 11:30,12,0.8411,0.8417,0.8406,0.8413,145
,2013-02-12 12:00,12,0.8409,0.8409,0.8398,0.8399,122
,2013-02-12 12:30,12,0.8402,0.8404,0.8395,0.8398,106
,2013-02-12 13:00,12,0.8398,0.8399,0.839,0.8391,138
,2013-02-12 13:30,12,0.8391,0.8392,0.8389,0.8389,139
,2013-02-12 14:00,12,0.8389,0.839,0.8383,0.8383,180
,2013-02-12 14:30,12,0.8383,0.8386,0.838,0.8384,56
,2013-02-12 15:00,12,0.8384,0.8386,0.8379,0.8386,59
,2013-02-12 15:30,12,0.8387,0.8388,0.8382,0.8387,39
,2013-02-12 17:00,13,0.8388,0.8395,0.8388,0.8391,185
,2013-02-12 17:30,13,0.8391,0.8395,0.8386,0.8389,266
,2013-02-12 18:00,13,0.8388,0.8393,0.8388,0.8389,44
,2013-02-12 18:30,13,0.8391,0.8396,0.839,0.8393,138
,2013-02-12 19:00,13,0.8391,0.8392,0.8388,0.8388,109
,2013-02-12 19:30,13,0.8388,0.8393,0.8388,0.8393,76
,2013-02-12 20:00,13,0.8392,0.8394,0.8388,0.8393,85
,2013-02-12 20:30,13,0.8393,0.8404,0.8393,0.8395,137
,2013-02-12 21:00,13,0.8396,0.8396,0.8385,0.8392,83
,2013-02-12 21:30,13,0.8392,0.8398,0.839,0.8394,59
,2013-02-12 22:00,13,0.8393,0.8407,0.8388,0.8406,254
,2013-02-12 22:30,13,0.8406,0.8406,0.8405,0.8405,9
,2013-02-12 23:00,13,0.8408,0.841,0.8403,0.8403,178
,2013-02-12 23:30,13,0.8402,0.8404,0.8396,0.8397,88
,2013-02-13 00:00,13,0.8399,0.8399,0.8396,0.8398,71
,2013-02-13 00:30,13,0.8399,0.8399,0.8395,0.8395,30
,2013-02-13 01:00,13,0.8398,0.841,0.8398,0.8408,66
,2013-02-13 01:30,13,0.8408,0.8411,0.8399,0.8403,74
,2013-02-13 02:00,13,0.8405,0.8409,0.8401,0.8401,307
,2013-02-13 02:30,13,0.84,0.8404,0.8398,0.84,214
,2013-02-13 03:00,13,0.84,0.8405,0.8398,0.8402,314
,2013-02-13 03:30,13,0.84,0.8406,0.8397,0.8398,196
,2013-02-13 04:00,13,0.8398,0.8402,0.8393,0.84,248
,2013-02-13 04:30,13,0.8397,0.8399,0.8388,0.8393,165
,2013-02-13 05:00,13,0.8392,0.8395,0.8384,0.8391,244
,2013-02-13 05:30,13,0.8391,0.8395,0.839,0.8393,127
,2013-02-13 06:00,13,0.8392,0.8392,0.8385,0.8388,165
,2013-02-13 06:30,13,0.839,0.8394,0.8383,0.839,281
,2013-02-13 07:00,13,0.8391,0.8396,0.839,0.8394,276
,2013-02-13 07:30,13,0.8394,0.8396,0.8388,0.8388,250
,2013-02-13 08:00,13,0.8388,0.8388,0.8377,0.8384,700
,2013-02-13 08:30,13,0.8383,0.8387,0.838,0.8386,523
,2013-02-13 09:00,13,0.8387,0.8393,0.8381,0.839,470
,2013-02-13 09:30,13,0.8391,0.8394,0.8387,0.8388,528
,2013-02-13 10:00,13,0.8388,0.8393,0.8386,0.8391,410
,2013-02-13 10:30,13,0.8392,0.8397,0.8382,0.8388,330
,2013-02-13 11:00,13,0.8388,0.8399,0.8388,0.8394,142
,2013-02-13 11:30,13,0.8394,0.8402,0.8394,0.8396,176
,2013-02-13 12:00,13,0.8396,0.8398,0.8394,0.8397,178
,2013-02-13 12:30,13,0.8396,0.8396,0.8394,0.8394,67
,2013-02-13 13:00,13,0.8395,0.8395,0.8391,0.8392,100
,2013-02-13 13:30,13,0.8393,0.8393,0.8387,0.8391,299
,2013-02-13 14:00,13,0.8391,0.8393,0.8387,0.8391,211
,2013-02-13 14:30,13,0.8391,0.8393,0.8389,0.8392,163
,2013-02-13 15:00,13,0.8392,0.8427,0.8392,0.8426,215
,2013-02-13 15:30,13,0.8424,0.8442,0.8421,0.844,372
,2013-02-13 17:00,14,0.8442,0.8442,0.8436,0.8436,61
,2013-02-13 17:30,14,0.8436,0.8443,0.8434,0.8439,127
,2013-02-13 18:00,14,0.8441,0.8476,0.8441,0.8468,787
,2013-02-13 18:30,14,0.8468,0.8468,0.8459,0.8463,450
,2013-02-13 19:00,14,0.8463,0.8464,0.8457,0.8459,255
,2013-02-13 19:30,14,0.8459,0.8461,0.8456,0.8457,99
,2013-02-13 20:00,14,0.8459,0.8459,0.8455,0.8456,64
,2013-02-13 20:30,14,0.8456,0.846,0.8455,0.8458,68
,2013-02-13 21:00,14,0.846,0.8461,0.8456,0.8459,80
,2013-02-13 21:30,14,0.846,0.8464,0.8458,0.846,150
,2013-02-13 22:00,14,0.8462,0.8462,0.8458,0.8458,76
,2013-02-13 22:30,14,0.8456,0.8458,0.8454,0.8457,37
,2013-02-13 23:00,14,0.8455,0.8455,0.8453,0.8454,131
,2013-02-13 23:30,14,0.8454,0.8455,0.8452,0.8455,24
,2013-02-14 00:00,14,0.8454,0.8456,0.8453,0.8455,26
,2013-02-14 00:30,14,0.8456,0.8456,0.8452,0.8454,77
,2013-02-14 01:00,14,0.8454,0.8465,0.845,0.8462,167
,2013-02-14 01:30,14,0.8464,0.8467,0.8458,0.8467,204
,2013-02-14 02:00,14,0.8467,0.8493,0.8462,0.8488,648
,2013-02-14 02:30,14,0.8489,0.8497,0.848,0.8488,950
,2013-02-14 03:00,14,0.8488,0.8498,0.8488,0.8492,265
,2013-02-14 03:30,14,0.8493,0.8494,0.8485,0.8485,164
,2013-02-14 04:00,14,0.8484,0.8486,0.8473,0.8475,443
,2013-02-14 04:30,14,0.8474,0.8474,0.8453,0.8455,651
,2013-02-14 05:00,14,0.8455,0.8465,0.8453,0.8458,487
,2013-02-14 05:30,14,0.8458,0.8466,0.8457,0.8465,372
,2013-02-14 06:00,14,0.8465,0.8473,0.8458,0.8467,844
,2013-02-14 06:30,14,0.8467,0.8467,0.8453,0.8454,905
,2013-02-14 07:00,14,0.8455,0.847,0.8452,0.8466,1083
,2013-02-14 07:30,14,0.8467,0.8472,0.8461,0.8472,732
,2013-02-14 08:00,14,0.8472,0.8475,0.8466,0.847,499
,2013-02-14 08:30,14,0.847,0.8474,0.8468,0.847,445
,2013-02-14 09:00,14,0.8468,0.8473,0.8467,0.8471,575
,2013-02-14 09:30,14,0.847,0.8471,0.8454,0.8464,906
,2013-02-14 10:00,14,0.8462,0.8469,0.8458,0.8458,709
,2013-02-14 10:30,14,0.8459,0.8464,0.8454,0.8455,310
,2013-02-14 11:00,14,0.8454,0.8456,0.8442,0.8452,529
,2013-02-14 11:30,14,0.8451,0.8454,0.8444,0.8453,452
,2013-02-14 12:00,14,0.8452,0.8456,0.8448,0.8448,394
,2013-02-14 12:30,14,0.8448,0.846,0.8448,0.8457,163
,2013-02-14 13:00,14,0.8456,0.8471,0.8456,0.847,132
,2013-02-14 13:30,14,0.8468,0.8476,0.8463,0.8471,651
,2013-02-14 14:00,14,0.8471,0.8474,0.8467,0.8472,141
,2013-02-14 14:30,14,0.8472,0.8476,0.8468,0.847,135
,2013-02-14 15:00,14,0.8471,0.8471,0.8453,0.8453,50
,2013-02-14 15:30,14,0.8455,0.8503,0.8438,0.8495,411
,2013-02-14 17:00,15,0.8509,0.8517,0.8508,0.8516,136
,2013-02-14 17:30,15,0.8514,0.8514,0.8492,0.8492,164
,2013-02-14 18:00,15,0.8492,0.8492,0.8485,0.8491,281
,2013-02-14 18:30,15,0.8489,0.8492,0.8487,0.8491,57
,2013-02-14 19:00,15,0.8491,0.8498,0.8491,0.8497,66
,2013-02-14 19:30,15,0.8497,0.8499,0.8495,0.8498,63
,2013-02-14 20:00,15,0.8499,0.8499,0.8495,0.8497,47
,2013-02-14 20:30,15,0.8494,0.8499,0.8493,0.8499,85
,2013-02-14 21:00,15,0.8501,0.8501,0.8496,0.8499,89
,2013-02-14 21:30,15,0.8498,0.8499,0.8492,0.8492,21
,2013-02-14 22:00,15,0.8493,0.8497,0.8492,0.8492,127
,2013-02-14 22:30,15,0.8494,0.8495,0.8492,0.8494,69
,2013-02-14 23:00,15,0.8494,0.8498,0.8494,0.8498,89
,2013-02-14 23:30,15,0.8497,0.8499,0.8495,0.8496,62
,2013-02-15 00:00,15,0.8496,0.8496,0.8487,0.8493,97
,2013-02-15 00:30,15,0.8492,0.8493,0.8487,0.8493,99
,2013-02-15 01:00,15,0.8491,0.8499,0.849,0.8499,124
,2013-02-15 01:30,15,0.8496,0.8503,0.8496,0.8501,140
,2013-02-15 02:00,15,0.8501,0.8502,0.8492,0.8494,389
,2013-02-15 02:30,15,0.8494,0.8496,0.849,0.8496,255
,2013-02-15 03:00,15,0.8496,0.8497,0.849,0.8492,136
,2013-02-15 03:30,15,0.8492,0.8497,0.8482,0.8482,361
,2013-02-15 04:00,15,0.8482,0.8493,0.8479,0.8491,485
,2013-02-15 04:30,15,0.849,0.8493,0.8482,0.8486,224
,2013-02-15 05:00,15,0.8485,0.8485,0.8479,0.8483,114
,2013-02-15 05:30,15,0.8483,0.8484,0.848,0.8482,139
,2013-02-15 06:00,15,0.8482,0.8482,0.8467,0.8468,590
,2013-02-15 06:30,15,0.8468,0.8473,0.8465,0.8471,305
,2013-02-15 07:00,15,0.847,0.8472,0.8457,0.8458,1254
,2013-02-15 07:30,15,0.8458,0.8469,0.8453,0.8466,916
,2013-02-15 08:00,15,0.8466,0.8475,0.8463,0.8473,545
,2013-02-15 08:30,15,0.8472,0.8475,0.8466,0.8469,603
,2013-02-15 09:00,15,0.847,0.8472,0.8447,0.845,1395
,2013-02-15 09:30,15,0.8449,0.8452,0.8432,0.8439,860
,2013-02-15 10:00,15,0.8439,0.8445,0.8438,0.8439,312
,2013-02-15 10:30,15,0.8438,0.8442,0.8437,0.8439,148
,2013-02-15 11:00,15,0.844,0.8444,0.8429,0.843,403
,2013-02-15 11:30,15,0.8429,0.8435,0.8429,0.8435,108
,2013-02-15 12:00,15,0.8434,0.8435,0.8432,0.8434,126
,2013-02-15 12:30,15,0.8434,0.8443,0.8434,0.8443,80
,2013-02-15 13:00,15,0.8442,0.8442,0.8429,0.8432,169
,2013-02-15 13:30,15,0.8433,0.8433,0.8416,0.8424,656
,2013-02-15 14:00,15,0.8425,0.8434,0.8425,0.8431,180
,2013-02-15 14:30,15,0.843,0.8434,0.8427,0.8429,89
,2013-02-15 15:00,15,0.843,0.8431,0.8429,0.8431,11
,2013-02-17 17:00,19,0.8424,0.8439,0.8418,0.8436,159
,2013-02-17 17:30,19,0.8435,0.8449,0.8435,0.8439,232
,2013-02-17 18:00,19,0.8441,0.8441,0.8433,0.8433,21
,2013-02-17 18:30,19,0.8432,0.8432,0.8422,0.8427,98
,2013-02-17 19:00,19,0.8422,0.8429,0.8421,0.8428,70
,2013-02-17 19:30,19,0.843,0.8433,0.842,0.8424,98
,2013-02-17 20:00,19,0.8426,0.8432,0.8426,0.8428,29
,2013-02-17 20:30,19,0.8428,0.8428,0.8424,0.8426,32
,2013-02-17 21:00,19,0.8424,0.8425,0.8417,0.8419,83
,2013-02-17 21:30,19,0.8419,0.8426,0.8419,0.8426,23
,2013-02-17 22:00,19,0.8428,0.8428,0.8409,0.841,221
,2013-02-17 22:30,19,0.841,0.8414,0.841,0.8413,34
,2013-02-17 23:00,19,0.8415,0.8418,0.8414,0.8416,72
,2013-02-17 23:30,19,0.8418,0.8427,0.8418,0.8423,54
,2013-02-18 00:00,19,0.8424,0.8424,0.8419,0.8419,46
,2013-02-18 00:30,19,0.842,0.8425,0.842,0.8425,38
,2013-02-18 01:00,19,0.8423,0.8428,0.8416,0.8417,128
,2013-02-18 01:30,19,0.8416,0.8417,0.8411,0.8413,122
,2013-02-18 02:00,19,0.8412,0.8418,0.8403,0.8418,417
,2013-02-18 02:30,19,0.8418,0.8422,0.8414,0.8421,224
,2013-02-18 03:00,19,0.8421,0.8424,0.8419,0.842,192
,2013-02-18 03:30,19,0.842,0.842,0.8413,0.8419,212
,2013-02-18 04:00,19,0.8419,0.842,0.8411,0.842,133
,2013-02-18 04:30,19,0.8421,0.8424,0.842,0.8424,94
,2013-02-18 05:00,19,0.8424,0.8431,0.8424,0.843,158
,2013-02-18 05:30,19,0.843,0.8434,0.8428,0.8434,143
,2013-02-18 06:00,19,0.8434,0.8435,0.843,0.8435,56
,2013-02-18 06:30,19,0.8434,0.8441,0.8434,0.8438,90
,2013-02-18 07:00,19,0.844,0.844,0.8432,0.8433,91
,2013-02-18 07:30,19,0.8434,0.8441,0.8433,0.8439,176
,2013-02-18 08:00,19,0.8439,0.8442,0.8436,0.844,115
,2013-02-18 08:30,19,0.844,0.844,0.8434,0.8437,236
,2013-02-18 09:00,19,0.8437,0.8445,0.8437,0.8444,240
,2013-02-18 09:30,19,0.8443,0.8445,0.8438,0.8441,297
,2013-02-18 10:00,19,0.8442,0.8449,0.8441,0.8445,151
,2013-02-18 10:30,19,0.8445,0.8445,0.8435,0.8438,45
,2013-02-18 11:00,19,0.8437,0.8438,0.8431,0.8437,85
,2013-02-18 11:30,19,0.844,0.8444,0.8435,0.8435,46
,2013-02-18 17:00,19,0.8432,0.8435,0.8431,0.8432,27
,2013-02-18 17:30,19,0.8436,0.8443,0.8436,0.8441,45
,2013-02-18 18:00,19,0.844,0.844,0.8434,0.8434,72
,2013-02-18 18:30,19,0.8432,0.8448,0.8427,0.8432,255
,2013-02-18 19:00,19,0.8434,0.8437,0.8428,0.8437,46
,2013-02-18 19:30,19,0.8436,0.8436,0.8417,0.8417,124
,2013-02-18 20:00,19,0.8416,0.8417,0.8389,0.8408,774
,2013-02-18 20:30,19,0.8408,0.8411,0.8406,0.8406,72
,2013-02-18 21:00,19,0.8407,0.8407,0.8397,0.8402,49
,2013-02-18 21:30,19,0.8403,0.8422,0.84,0.8422,224
,2013-02-18 22:00,19,0.8422,0.8426,0.8421,0.8424,155
,2013-02-18 22:30,19,0.8424,0.8427,0.8421,0.8427,30
,2013-02-18 23:00,19,0.8427,0.843,0.8423,0.8423,162
,2013-02-18 23:30,19,0.8422,0.8426,0.8421,0.8426,41
,2013-02-19 00:00,19,0.8426,0.8435,0.8423,0.8424,108
,2013-02-19 00:30,19,0.8423,0.8424,0.8418,0.8424,59
,2013-02-19 01:00,19,0.8425,0.8429,0.8421,0.8423,90
,2013-02-19 01:30,19,0.8424,0.8427,0.8421,0.8424,30
,2013-02-19 02:00,19,0.8424,0.8435,0.8424,0.8431,299
,2013-02-19 02:30,19,0.8432,0.8437,0.8425,0.8437,157
,2013-02-19 03:00,19,0.8437,0.8439,0.8435,0.8437,173
,2013-02-19 03:30,19,0.8436,0.844,0.8434,0.8434,111
,2013-02-19 04:00,19,0.8433,0.8442,0.8433,0.8441,291
,2013-02-19 04:30,19,0.844,0.8442,0.8434,0.8436,358
,2013-02-19 05:00,19,0.8436,0.8438,0.843,0.8435,180
,2013-02-19 05:30,19,0.8434,0.8434,0.8422,0.8426,187
,2013-02-19 06:00,19,0.8425,0.8429,0.8421,0.8428,92
,2013-02-19 06:30,19,0.8427,0.8431,0.8425,0.8427,177
,2013-02-19 07:00,19,0.8427,0.8434,0.8426,0.8428,352
,2013-02-19 07:30,19,0.8427,0.8429,0.8423,0.8424,261
,2013-02-19 08:00,19,0.8424,0.8432,0.8424,0.8429,504
,2013-02-19 08:30,19,0.843,0.8446,0.8426,0.8443,1241
,2013-02-19 09:00,19,0.8443,0.8451,0.8438,0.8451,612
,2013-02-19 09:30,19,0.8451,0.8459,0.8448,0.8451,1089
,2013-02-19 10:00,19,0.8451,0.8465,0.8446,0.8463,588
,2013-02-19 10:30,19,0.8463,0.8472,0.8458,0.8467,537
,2013-02-19 11:00,19,0.8468,0.8468,0.8458,0.8458,204
,2013-02-19 11:30,19,0.8458,0.8469,0.8458,0.8468,95
,2013-02-19 12:00,19,0.8469,0.8475,0.8465,0.8466,234
,2013-02-19 12:30,19,0.8466,0.8467,0.8464,0.8467,60
,2013-02-19 13:00,19,0.8467,0.8474,0.8466,0.8474,187
,2013-02-19 13:30,19,0.8473,0.8474,0.8467,0.8468,166
,2013-02-19 14:00,19,0.8467,0.8468,0.8457,0.8457,304
,2013-02-19 14:30,19,0.8457,0.8459,0.8452,0.8454,62
,2013-02-19 15:00,19,0.8452,0.8453,0.845,0.845,113
,2013-02-19 15:30,19,0.845,0.8457,0.845,0.8457,11
,2013-02-19 17:00,20,0.845,0.8453,0.8444,0.8444,144
,2013-02-19 17:30,20,0.8446,0.8448,0.8443,0.8447,42
,2013-02-19 18:00,20,0.8449,0.8449,0.8439,0.8448,238
,2013-02-19 18:30,20,0.8448,0.8448,0.8439,0.8442,114
,2013-02-19 19:00,20,0.8442,0.8447,0.8439,0.8446,73
,2013-02-19 19:30,20,0.8445,0.8449,0.8444,0.8445,29
,2013-02-19 20:00,20,0.8442,0.845,0.8439,0.8447,18
,2013-02-19 20:30,20,0.8449,0.8455,0.8392,0.8399,2973
,2013-02-19 21:00,20,0.8398,0.8399,0.8378,0.8394,1004
,2013-02-19 21:30,20,0.8395,0.8396,0.8388,0.8392,251
,2013-02-19 22:00,20,0.8393,0.84,0.8393,0.8399,205
,2013-02-19 22:30,20,0.84,0.8402,0.8395,0.84,163
,2013-02-19 23:00,20,0.8401,0.8401,0.8393,0.8393,145
,2013-02-19 23:30,20,0.8394,0.84,0.8392,0.8397,131
,2013-02-20 00:00,20,0.8397,0.8397,0.8388,0.8391,167
,2013-02-20 00:30,20,0.8391,0.8392,0.838,0.8382,244
,2013-02-20 01:00,20,0.8382,0.8394,0.8378,0.839,303
,2013-02-20 01:30,20,0.839,0.8398,0.839,0.8394,253
,2013-02-20 02:00,20,0.8391,0.8398,0.8391,0.8396,276
,2013-02-20 02:30,20,0.8395,0.8396,0.8382,0.8384,429
,2013-02-20 03:00,20,0.8383,0.8385,0.8381,0.8382,158
,2013-02-20 03:30,20,0.8382,0.8382,0.837,0.8375,468
,2013-02-20 04:00,20,0.8375,0.8378,0.8371,0.8373,155
,2013-02-20 04:30,20,0.8371,0.8372,0.8351,0.8354,671
,2013-02-20 05:00,20,0.8354,0.8357,0.8342,0.8351,1287
,2013-02-20 05:30,20,0.8351,0.8357,0.835,0.8351,237
,2013-02-20 06:00,20,0.8351,0.8354,0.8343,0.8354,532
,2013-02-20 06:30,20,0.8354,0.8358,0.8347,0.8358,341
,2013-02-20 07:00,20,0.8357,0.8367,0.8353,0.8367,997
,2013-02-20 07:30,20,0.8367,0.8371,0.8358,0.8361,1087
,2013-02-20 08:00,20,0.836,0.8373,0.836,0.8373,660
,2013-02-20 08:30,20,0.8373,0.8373,0.8356,0.8364,784
,2013-02-20 09:00,20,0.8364,0.8364,0.8353,0.8354,516
,2013-02-20 09:30,20,0.8354,0.836,0.8349,0.8353,936
,2013-02-20 10:00,20,0.8353,0.8354,0.8339,0.8346,1430
,2013-02-20 10:30,20,0.8346,0.8354,0.8345,0.8352,327
,2013-02-20 11:00,20,0.8351,0.8358,0.835,0.8355,209
,2013-02-20 11:30,20,0.8355,0.8355,0.8351,0.8351,249
,2013-02-20 12:00,20,0.835,0.8354,0.8342,0.8347,255
,2013-02-20 12:30,20,0.8346,0.8347,0.834,0.8346,338
,2013-02-20 13:00,20,0.8344,0.8345,0.8324,0.8339,1947
,2013-02-20 13:30,20,0.8338,0.834,0.8327,0.8329,1235
,2013-02-20 14:00,20,0.8328,0.833,0.8314,0.8325,1470
,2013-02-20 14:30,20,0.8325,0.833,0.8323,0.8328,233
,2013-02-20 15:00,20,0.8329,0.8338,0.8327,0.8337,126
,2013-02-20 15:30,20,0.8338,0.8343,0.8338,0.8343,23
,2013-02-20 17:00,21,0.8345,0.8351,0.8339,0.8339,196
,2013-02-20 17:30,21,0.8339,0.8342,0.833,0.8332,278
,2013-02-20 18:00,21,0.8331,0.8334,0.8324,0.8334,171
,2013-02-20 18:30,21,0.8334,0.8339,0.8329,0.8331,58
,2013-02-20 19:00,21,0.8331,0.8339,0.8331,0.8336,134
,2013-02-20 19:30,21,0.8337,0.8342,0.8324,0.8326,225
,2013-02-20 20:00,21,0.8326,0.833,0.8323,0.8329,60
,2013-02-20 20:30,21,0.833,0.8334,0.8327,0.8328,140
,2013-02-20 21:00,21,0.8327,0.8337,0.8327,0.8334,81
,2013-02-20 21:30,21,0.8334,0.8334,0.8327,0.8329,91
,2013-02-20 22:00,21,0.8331,0.8331,0.8325,0.8325,37
,2013-02-20 22:30,21,0.8326,0.8333,0.8326,0.833,75
,2013-02-20 23:00,21,0.833,0.8331,0.8325,0.8328,78
,2013-02-20 23:30,21,0.8329,0.8333,0.8328,0.8332,85
,2013-02-21 00:00,21,0.8329,0.8331,0.8326,0.8331,22
,2013-02-21 00:30,21,0.8333,0.8346,0.8331,0.8343,302
,2013-02-21 01:00,21,0.8343,0.835,0.834,0.8348,643
,2013-02-21 01:30,21,0.8347,0.8347,0.8339,0.8343,145
,2013-02-21 02:00,21,0.8343,0.8343,0.8318,0.832,602
,2013-02-21 02:30,21,0.8318,0.8336,0.8308,0.8324,1016
,2013-02-21 03:00,21,0.8325,0.8336,0.832,0.8336,389
,2013-02-21 03:30,21,0.8336,0.8336,0.8327,0.8333,221
,2013-02-21 04:00,21,0.8334,0.8334,0.8323,0.8324,294
,2013-02-21 04:30,21,0.8323,0.8331,0.8316,0.8327,415
,2013-02-21 05:00,21,0.8326,0.8333,0.8324,0.8327,229
,2013-02-21 05:30,21,0.8328,0.8349,0.8328,0.8345,396
,2013-02-21 06:00,21,0.8346,0.8349,0.8342,0.8347,200
,2013-02-21 06:30,21,0.8348,0.8348,0.8344,0.8345,142
,2013-02-21 07:00,21,0.8345,0.8346,0.8331,0.8335,360
,2013-02-21 07:30,21,0.8334,0.8341,0.8332,0.8333,508
,2013-02-21 08:00,21,0.8332,0.8336,0.8328,0.8333,575
,2013-02-21 08:30,21,0.8332,0.8332,0.8318,0.8327,897
,2013-02-21 09:00,21,0.8325,0.8341,0.8323,0.834,802
,2013-02-21 09:30,21,0.834,0.8347,0.8333,0.8335,615
,2013-02-21 10:00,21,0.8336,0.8343,0.8335,0.8336,766
,2013-02-21 10:30,21,0.8336,0.8338,0.8334,0.8336,164
,2013-02-21 11:00,21,0.8337,0.8347,0.8337,0.8341,357
,2013-02-21 11:30,21,0.8341,0.8341,0.8332,0.8332,275
,2013-02-21 12:00,21,0.8332,0.8337,0.8324,0.8325,273
,2013-02-21 12:30,21,0.8325,0.8325,0.831,0.8314,191
,2013-02-21 13:00,21,0.8313,0.8314,0.8302,0.8308,490
,2013-02-21 13:30,21,0.8307,0.8316,0.8305,0.8313,472
,2013-02-21 14:00,21,0.8313,0.8333,0.8311,0.833,375
,2013-02-21 14:30,21,0.8329,0.8331,0.8323,0.8326,155
,2013-02-21 15:00,21,0.8325,0.8332,0.8322,0.8324,84
,2013-02-21 15:30,21,0.8324,0.8333,0.8324,0.8333,8
,2013-02-21 17:00,22,0.8332,0.8346,0.8332,0.8342,67
,2013-02-21 17:30,22,0.8338,0.8338,0.833,0.8337,188
,2013-02-21 18:00,22,0.8335,0.834,0.8331,0.8334,142
,2013-02-21 18:30,22,0.8334,0.8339,0.8329,0.8329,97
,2013-02-21 19:00,22,0.8337,0.8338,0.8337,0.8338,2
,2013-02-21 19:30,22,0.8338,0.834,0.8337,0.834,54
,2013-02-21 20:00,22,0.8344,0.8373,0.8344,0.8362,1090
,2013-02-21 20:30,22,0.8361,0.8364,0.8356,0.8356,117
,2013-02-21 21:00,22,0.8356,0.8365,0.8356,0.8361,73
,2013-02-21 21:30,22,0.8362,0.8372,0.8361,0.8367,161
,2013-02-21 22:00,22,0.8363,0.8378,0.8363,0.837,184
,2013-02-21 22:30,22,0.837,0.8371,0.8369,0.8369,39
,2013-02-21 23:00,22,0.8369,0.8371,0.8363,0.8365,69
,2013-02-21 23:30,22,0.8364,0.8368,0.8363,0.8364,69
,2013-02-22 00:00,22,0.8361,0.8366,0.8361,0.8362,80
,2013-02-22 00:30,22,0.8364,0.8367,0.8362,0.8362,42
,2013-02-22 01:00,22,0.8361,0.8365,0.8361,0.8364,11
,2013-02-22 01:30,22,0.8365,0.8365,0.8359,0.8362,82
,2013-02-22 02:00,22,0.8359,0.8361,0.8352,0.8359,408
,2013-02-22 02:30,22,0.8358,0.8358,0.8355,0.8358,118
,2013-02-22 03:00,22,0.8358,0.8367,0.835,0.8356,662
,2013-02-22 03:30,22,0.8353,0.836,0.8352,0.8357,180
,2013-02-22 04:00,22,0.8356,0.8362,0.8354,0.8358,196
,2013-02-22 04:30,22,0.8362,0.8369,0.8362,0.8368,111
,2013-02-22 05:00,22,0.8368,0.8382,0.8364,0.8382,908
,2013-02-22 05:30,22,0.8383,0.8385,0.8371,0.8371,266
,2013-02-22 06:00,22,0.8372,0.8377,0.8368,0.8371,138
,2013-02-22 06:30,22,0.8368,0.8375,0.8367,0.837,199
,2013-02-22 07:00,22,0.837,0.8374,0.8365,0.837,686
,2013-02-22 07:30,22,0.8369,0.8372,0.8362,0.8372,476
,2013-02-22 08:00,22,0.8372,0.8375,0.835,0.8353,981
,2013-02-22 08:30,22,0.8353,0.8353,0.8342,0.8349,1296
,2013-02-22 09:00,22,0.8348,0.8356,0.8335,0.8336,886
,2013-02-22 09:30,22,0.8337,0.8345,0.8337,0.834,757
,2013-02-22 10:00,22,0.834,0.8346,0.8336,0.8346,446
,2013-02-22 10:30,22,0.8346,0.837,0.8346,0.8369,452
,2013-02-22 11:00,22,0.8369,0.8372,0.8363,0.8365,395
,2013-02-22 11:30,22,0.8365,0.8372,0.8364,0.8369,131
,2013-02-22 12:00,22,0.8369,0.8371,0.8368,0.8371,52
,2013-02-22 12:30,22,0.8371,0.8381,0.8369,0.8374,308
,2013-02-22 13:00,22,0.8373,0.8373,0.8369,0.837,83
,2013-02-22 13:30,22,0.837,0.8372,0.8367,0.8368,255
,2013-02-22 14:00,22,0.8368,0.8372,0.8366,0.8371,175
,2013-02-22 14:30,22,0.8372,0.8376,0.8366,0.8366,99
,2013-02-22 15:00,22,0.8369,0.8369,0.8364,0.8366,26
,2013-02-22 15:30,22,0.8366,0.8368,0.8364,0.8368,50
,2013-02-24 17:00,25,0.8353,0.8354,0.8347,0.8354,79
,2013-02-24 17:30,25,0.8355,0.8355,0.8353,0.8355,17
,2013-02-24 18:00,25,0.8356,0.836,0.8351,0.836,125
,2013-02-24 18:30,25,0.8356,0.8359,0.8353,0.8356,67
,2013-02-24 19:00,25,0.8356,0.8356,0.8344,0.835,65
,2013-02-24 19:30,25,0.8352,0.836,0.8341,0.8344,221
,2013-02-24 20:00,25,0.8344,0.8351,0.8343,0.835,50
,2013-02-24 20:30,25,0.8345,0.8348,0.8344,0.8345,52
,2013-02-24 21:00,25,0.8348,0.8351,0.8347,0.8348,28
,2013-02-24 21:30,25,0.835,0.8352,0.8347,0.8352,22
,2013-02-24 22:00,25,0.8353,0.8358,0.8353,0.8357,29
,2013-02-24 22:30,25,0.8357,0.836,0.8357,0.836,23
,2013-02-24 23:00,25,0.8359,0.8363,0.8359,0.8362,30
,2013-02-24 23:30,25,0.8361,0.8363,0.8358,0.8359,59
,2013-02-25 00:00,25,0.8359,0.836,0.8353,0.8355,44
,2013-02-25 00:30,25,0.8357,0.8366,0.8357,0.8362,77
,2013-02-25 01:00,25,0.8362,0.8363,0.8359,0.836,73
,2013-02-25 01:30,25,0.836,0.8362,0.8359,0.836,47
,2013-02-25 02:00,25,0.836,0.8371,0.8358,0.8371,343
,2013-02-25 02:30,25,0.8371,0.8383,0.837,0.8378,276
,2013-02-25 03:00,25,0.8375,0.8379,0.8372,0.8376,132
,2013-02-25 03:30,25,0.8376,0.8377,0.8373,0.8374,76
,2013-02-25 04:00,25,0.8375,0.8387,0.8375,0.8382,241
,2013-02-25 04:30,25,0.8383,0.8385,0.8382,0.8383,143
,2013-02-25 05:00,25,0.8383,0.8389,0.8382,0.8387,185
,2013-02-25 05:30,25,0.8388,0.8397,0.8388,0.8394,254
,2013-02-25 06:00,25,0.8394,0.8405,0.8394,0.84,283
,2013-02-25 06:30,25,0.8399,0.8399,0.8391,0.8393,216
,2013-02-25 07:00,25,0.8393,0.8395,0.8389,0.8393,410
,2013-02-25 07:30,25,0.8392,0.8393,0.8388,0.8389,228
,2013-02-25 08:00,25,0.8389,0.8392,0.8381,0.8382,194
,2013-02-25 08:30,25,0.8382,0.8385,0.8369,0.8376,613
,2013-02-25 09:00,25,0.8376,0.8377,0.8361,0.8371,787
,2013-02-25 09:30,25,0.837,0.8376,0.8364,0.8366,866
,2013-02-25 10:00,25,0.8366,0.8374,0.8362,0.8371,589
,2013-02-25 10:30,25,0.8372,0.8381,0.8365,0.8367,644
,2013-02-25 11:00,25,0.8367,0.8368,0.8364,0.8368,150
,2013-02-25 11:30,25,0.8367,0.8376,0.8365,0.8375,213
,2013-02-25 12:00,25,0.8374,0.8377,0.8364,0.8366,358
,2013-02-25 12:30,25,0.8366,0.8367,0.8346,0.8349,808
,2013-02-25 13:00,25,0.8347,0.837,0.8347,0.8355,1418
,2013-02-25 13:30,25,0.8356,0.8368,0.8354,0.8357,562
,2013-02-25 14:00,25,0.8357,0.8369,0.8353,0.8361,385
,2013-02-25 14:30,25,0.8361,0.8369,0.8343,0.8346,1036
,2013-02-25 15:00,25,0.8345,0.8348,0.8323,0.8324,544
,2013-02-25 15:30,25,0.8323,0.8326,0.8311,0.8311,119
,2013-02-25 17:00,26,0.8326,0.8328,0.8313,0.8318,92
,2013-02-25 17:30,26,0.8313,0.8326,0.8313,0.8319,139
,2013-02-25 18:00,26,0.8319,0.8323,0.8316,0.8321,139
,2013-02-25 18:30,26,0.8318,0.8326,0.8317,0.8326,130
,2013-02-25 19:00,26,0.8325,0.8335,0.8324,0.8332,103
,2013-02-25 19:30,26,0.8332,0.8336,0.8327,0.833,139
,2013-02-25 20:00,26,0.833,0.834,0.8314,0.8334,585
,2013-02-25 20:30,26,0.8333,0.8336,0.8331,0.8334,93
,2013-02-25 21:00,26,0.8336,0.834,0.8333,0.8336,192
,2013-02-25 21:30,26,0.8335,0.8342,0.8326,0.8328,139
,2013-02-25 22:00,26,0.8327,0.8331,0.8324,0.8327,118
,2013-02-25 22:30,26,0.8328,0.833,0.8322,0.833,54
,2013-02-25 23:00,26,0.833,0.8331,0.8325,0.8331,47
,2013-02-25 23:30,26,0.8331,0.8336,0.8327,0.8331,119
,2013-02-26 00:00,26,0.8332,0.8333,0.8327,0.8329,26
,2013-02-26 00:30,26,0.8329,0.8329,0.8318,0.832,132
,2013-02-26 01:00,26,0.832,0.832,0.8302,0.8302,299
,2013-02-26 01:30,26,0.8301,0.8311,0.8295,0.8299,495
,2013-02-26 02:00,26,0.83,0.8319,0.83,0.8316,583
,2013-02-26 02:30,26,0.8315,0.8318,0.8308,0.8311,149
,2013-02-26 03:00,26,0.8309,0.8312,0.8303,0.8309,354
,2013-02-26 03:30,26,0.8308,0.8315,0.8303,0.8315,257
,2013-02-26 04:00,26,0.8315,0.8317,0.83,0.83,187
,2013-02-26 04:30,26,0.83,0.8308,0.8297,0.8297,381
,2013-02-26 05:00,26,0.8298,0.83,0.8283,0.8285,531
,2013-02-26 05:30,26,0.8285,0.8285,0.8276,0.8278,326
,2013-02-26 06:00,26,0.8278,0.8287,0.8266,0.8279,774
,2013-02-26 06:30,26,0.8277,0.8282,0.8263,0.827,658
,2013-02-26 07:00,26,0.8268,0.827,0.8259,0.8262,820
,2013-02-26 07:30,26,0.8262,0.8278,0.8261,0.8278,727
,2013-02-26 08:00,26,0.8278,0.8287,0.8273,0.8275,610
,2013-02-26 08:30,26,0.8274,0.828,0.827,0.8272,1035
,2013-02-26 09:00,26,0.8272,0.8279,0.8212,0.8231,3831
,2013-02-26 09:30,26,0.8231,0.8242,0.8222,0.8239,1874
,2013-02-26 10:00,26,0.8238,0.8246,0.8231,0.8234,1405
,2013-02-26 10:30,26,0.8236,0.8243,0.8229,0.8235,903
,2013-02-26 11:00,26,0.8235,0.8242,0.8233,0.8237,596
,2013-02-26 11:30,26,0.8236,0.8252,0.8236,0.8246,374
,2013-02-26 12:00,26,0.8246,0.8251,0.8237,0.8243,240
,2013-02-26 12:30,26,0.8243,0.8249,0.8241,0.8245,220
,2013-02-26 13:00,26,0.8244,0.8253,0.8243,0.8252,230
,2013-02-26 13:30,26,0.8252,0.8256,0.8242,0.8244,394
,2013-02-26 14:00,26,0.8244,0.8245,0.8239,0.8243,381
,2013-02-26 14:30,26,0.8242,0.8251,0.8242,0.8251,127
,2013-02-26 15:00,26,0.825,0.825,0.8238,0.8239,9
,2013-02-26 15:30,26,0.824,0.824,0.8221,0.823,260
,2013-02-26 17:00,27,0.8232,0.8253,0.8232,0.8246,158
,2013-02-26 17:30,27,0.8245,0.8252,0.8242,0.8252,113
,2013-02-26 18:00,27,0.8251,0.8256,0.8244,0.8251,182
,2013-02-26 18:30,27,0.8251,0.8253,0.8245,0.8249,107
,2013-02-26 19:00,27,0.825,0.8254,0.8233,0.8236,351
,2013-02-26 19:30,27,0.8236,0.8246,0.8234,0.8245,55
,2013-02-26 20:00,27,0.8245,0.8246,0.8242,0.8244,151
,2013-02-26 20:30,27,0.824,0.8241,0.8235,0.8235,141
,2013-02-26 21:00,27,0.8234,0.8239,0.8228,0.8238,378
,2013-02-26 21:30,27,0.8237,0.8244,0.8233,0.8236,262
,2013-02-26 22:00,27,0.8237,0.8241,0.8231,0.8241,61
,2013-02-26 22:30,27,0.824,0.8241,0.8237,0.8237,33
,2013-02-26 23:00,27,0.8235,0.8237,0.8229,0.8235,114
,2013-02-26 23:30,27,0.8235,0.8235,0.8225,0.8226,229
,2013-02-27 00:00,27,0.8228,0.8243,0.8228,0.824,71
,2013-02-27 00:30,27,0.824,0.8245,0.8236,0.8237,100
,2013-02-27 01:00,27,0.8238,0.8246,0.8238,0.8246,289
,2013-02-27 01:30,27,0.8247,0.8254,0.8245,0.8245,559
,2013-02-27 02:00,27,0.8247,0.825,0.823,0.8232,465
,2013-02-27 02:30,27,0.8233,0.8238,0.8226,0.8229,402
,2013-02-27 03:00,27,0.8226,0.8235,0.8223,0.8225,442
,2013-02-27 03:30,27,0.8225,0.823,0.822,0.823,650
,2013-02-27 04:00,27,0.8229,0.8238,0.8219,0.8221,409
,2013-02-27 04:30,27,0.8222,0.8229,0.8219,0.8224,525
,2013-02-27 05:00,27,0.8224,0.8229,0.8221,0.8222,106
,2013-02-27 05:30,27,0.8223,0.8224,0.8219,0.822,158
,2013-02-27 06:00,27,0.8221,0.8231,0.822,0.8223,453
,2013-02-27 06:30,27,0.8223,0.8225,0.8218,0.8224,328
,2013-02-27 07:00,27,0.8224,0.8229,0.8218,0.822,597
,2013-02-27 07:30,27,0.8219,0.8233,0.8216,0.8228,769
,2013-02-27 08:00,27,0.8229,0.8233,0.8219,0.822,439
,2013-02-27 08:30,27,0.8219,0.8236,0.8217,0.8233,796
,2013-02-27 09:00,27,0.8232,0.8238,0.8227,0.8233,943
,2013-02-27 09:30,27,0.8233,0.8243,0.8231,0.8231,860
,2013-02-27 10:00,27,0.8232,0.8235,0.8225,0.8227,698
,2013-02-27 10:30,27,0.8226,0.8231,0.8215,0.8222,1035
,2013-02-27 11:00,27,0.8221,0.823,0.8218,0.8225,231
,2013-02-27 11:30,27,0.8226,0.8229,0.8221,0.8225,471
,2013-02-27 12:00,27,0.8224,0.8229,0.8218,0.8229,336
,2013-02-27 12:30,27,0.8231,0.8245,0.8228,0.8238,452
,2013-02-27 13:00,27,0.8237,0.8252,0.8236,0.825,720
,2013-02-27 13:30,27,0.825,0.8276,0.8247,0.8272,1145
,2013-02-27 14:00,27,0.8273,0.8273,0.8262,0.8262,343
,2013-02-27 14:30,27,0.8262,0.8263,0.8253,0.8256,167
,2013-02-27 15:00,27,0.8257,0.8261,0.8256,0.8257,50
,2013-02-27 15:30,27,0.8253,0.8272,0.8253,0.8267,51
,2013-02-27 17:00,28,0.8259,0.8268,0.8249,0.8256,536
,2013-02-27 17:30,28,0.8256,0.8257,0.8245,0.8252,322
,2013-02-27 18:00,28,0.8253,0.8276,0.8253,0.8266,500
,2013-02-27 18:30,28,0.826,0.829,0.8257,0.8279,934
,2013-02-27 19:00,28,0.8279,0.8302,0.8278,0.8296,445
,2013-02-27 19:30,28,0.8295,0.83,0.8288,0.8289,130
,2013-02-27 20:00,28,0.8289,0.8297,0.8288,0.8295,98
,2013-02-27 20:30,28,0.8294,0.8315,0.8293,0.8309,303
,2013-02-27 21:00,28,0.831,0.8314,0.8305,0.8307,138
,2013-02-27 21:30,28,0.8307,0.831,0.8305,0.8308,129
,2013-02-27 22:00,28,0.8307,0.8311,0.8307,0.8308,82
,2013-02-27 22:30,28,0.8307,0.8309,0.8306,0.8307,78
,2013-02-27 23:00,28,0.8306,0.831,0.8306,0.831,42
,2013-02-27 23:30,28,0.8312,0.8313,0.8309,0.8309,120
,2013-02-28 00:00,28,0.8308,0.8309,0.8306,0.8309,49
,2013-02-28 00:30,28,0.8308,0.8308,0.8302,0.8302,44
,2013-02-28 01:00,28,0.83,0.8309,0.8296,0.8307,124
,2013-02-28 01:30,28,0.8308,0.8308,0.8303,0.8308,72
,2013-02-28 02:00,28,0.8308,0.8314,0.8304,0.8305,342
,2013-02-28 02:30,28,0.8305,0.8314,0.8301,0.8309,469
,2013-02-28 03:00,28,0.8309,0.8309,0.8294,0.8297,456
,2013-02-28 03:30,28,0.8298,0.8309,0.8298,0.8304,339
,2013-02-28 04:00,28,0.8304,0.8307,0.8301,0.8303,164
,2013-02-28 04:30,28,0.8303,0.8303,0.8295,0.8299,170
,2013-02-28 05:00,28,0.8297,0.8307,0.8297,0.8306,283
,2013-02-28 05:30,28,0.8304,0.8306,0.8299,0.8302,256
,2013-02-28 06:00,28,0.8301,0.8308,0.83,0.8308,153
,2013-02-28 06:30,28,0.8307,0.8311,0.8303,0.8306,337
,2013-02-28 07:00,28,0.8306,0.8306,0.8291,0.8292,687
,2013-02-28 07:30,28,0.8292,0.8293,0.8286,0.8289,418
,2013-02-28 08:00,28,0.8289,0.8289,0.8277,0.8281,520
,2013-02-28 08:30,28,0.8281,0.8295,0.8279,0.829,710
,2013-02-28 09:00,28,0.829,0.83,0.8289,0.8293,572
,2013-02-28 09:30,28,0.8294,0.8294,0.8276,0.8283,952
,2013-02-28 10:00,28,0.8282,0.8285,0.8277,0.8279,533
,2013-02-28 10:30,28,0.8279,0.8283,0.8274,0.8276,428
,2013-02-28 11:00,28,0.8276,0.8278,0.8265,0.8268,323
,2013-02-28 11:30,28,0.8268,0.8272,0.8266,0.8266,214
,2013-02-28 12:00,28,0.8265,0.8273,0.8257,0.8272,425
,2013-02-28 12:30,28,0.8272,0.8274,0.827,0.8272,157
,2013-02-28 13:00,28,0.8272,0.8282,0.8264,0.8264,338
,2013-02-28 13:30,28,0.8264,0.8268,0.8261,0.8265,477
,2013-02-28 14:00,28,0.8265,0.8268,0.8259,0.8267,248
,2013-02-28 14:30,28,0.8267,0.8267,0.8259,0.8259,138
,2013-02-28 15:00,28,0.8258,0.8269,0.8258,0.8264,73
,2013-02-28 15:30,28,0.8264,0.8266,0.8232,0.8239,318
,2013-02-28 17:00,1,0.8245,0.8247,0.8243,0.8243,24
,2013-02-28 17:30,1,0.8246,0.8249,0.8234,0.8236,249
,2013-02-28 18:00,1,0.8235,0.8248,0.8235,0.8244,190
,2013-02-28 18:30,1,0.8239,0.8247,0.8239,0.8244,50
,2013-02-28 19:00,1,0.8243,0.8247,0.824,0.8241,97
,2013-02-28 19:30,1,0.8242,0.8253,0.824,0.8252,103
,2013-02-28 20:00,1,0.8252,0.8265,0.825,0.8263,223
,2013-02-28 20:30,1,0.8262,0.8264,0.8259,0.8262,170
,2013-02-28 21:00,1,0.8263,0.8264,0.8262,0.8262,17
,2013-02-28 21:30,1,0.8263,0.8265,0.8262,0.8263,17
,2013-02-28 22:00,1,0.8262,0.8264,0.826,0.8263,34
,2013-02-28 22:30,1,0.8259,0.8259,0.8259,0.8259,1
,2013-02-28 23:00,1,0.826,0.8263,0.8259,0.8262,54
,2013-02-28 23:30,1,0.8262,0.8266,0.8262,0.8266,49
,2013-03-01 00:00,1,0.8266,0.8266,0.8264,0.8265,64
,2013-03-01 00:30,1,0.8265,0.8266,0.8255,0.8255,131
,2013-03-01 01:00,1,0.8256,0.8256,0.8244,0.8247,285
,2013-03-01 01:30,1,0.8248,0.8258,0.8247,0.8255,147
,2013-03-01 02:00,1,0.8256,0.8269,0.8256,0.8263,350
,2013-03-01 02:30,1,0.8265,0.8286,0.8265,0.8282,632
,2013-03-01 03:00,1,0.8279,0.8284,0.8272,0.8277,417
,2013-03-01 03:30,1,0.8276,0.8276,0.8253,0.8254,590
,2013-03-01 04:00,1,0.8254,0.8254,0.8233,0.8242,1180
,2013-03-01 04:30,1,0.8244,0.8248,0.8236,0.824,184
,2013-03-01 05:00,1,0.8241,0.8242,0.8228,0.8232,255
,2013-03-01 05:30,1,0.8233,0.8239,0.823,0.8234,211
,2013-03-01 06:00,1,0.8235,0.8236,0.8227,0.823,446
,2013-03-01 06:30,1,0.8231,0.8245,0.8229,0.8245,277
,2013-03-01 07:00,1,0.8245,0.8245,0.8233,0.8238,250
,2013-03-01 07:30,1,0.8236,0.8251,0.8236,0.8248,504
,2013-03-01 08:00,1,0.8248,0.8248,0.8236,0.8236,331
,2013-03-01 08:30,1,0.8238,0.8242,0.8232,0.8239,930
,2013-03-01 09:00,1,0.824,0.8244,0.8207,0.8226,2600
,2013-03-01 09:30,1,0.8226,0.8239,0.8226,0.8239,827
,2013-03-01 10:00,1,0.8237,0.8245,0.823,0.8232,1006
,2013-03-01 10:30,1,0.8233,0.8242,0.8233,0.8238,474
,2013-03-01 11:00,1,0.8239,0.8248,0.8239,0.8241,309
,2013-03-01 11:30,1,0.824,0.8248,0.8238,0.8248,243
,2013-03-01 12:00,1,0.8246,0.8247,0.8241,0.8244,42
,2013-03-01 12:30,1,0.8241,0.8241,0.824,0.8241,28
,2013-03-01 13:00,1,0.8243,0.8243,0.824,0.8241,11
,2013-03-01 13:30,1,0.8239,0.8242,0.823,0.8232,347
,2013-03-01 14:00,1,0.8231,0.8239,0.8225,0.8236,246
,2013-03-01 14:30,1,0.824,0.8241,0.8235,0.8239,83
,2013-03-01 15:00,1,0.8239,0.8241,0.8236,0.8237,154
,2013-03-01 15:30,1,0.8237,0.8246,0.8237,0.8244,19
,2013-03-03 17:00,4,0.8227,0.8235,0.8227,0.8235,101
,2013-03-03 17:30,4,0.8235,0.8235,0.8228,0.8228,9
,2013-03-03 18:00,4,0.8229,0.8234,0.8226,0.8226,351
,2013-03-03 18:30,4,0.8228,0.8228,0.8219,0.8221,246
,2013-03-03 19:00,4,0.8223,0.8237,0.8223,0.8231,368
,2013-03-03 19:30,4,0.8231,0.8231,0.8212,0.8212,256
,2013-03-03 20:00,4,0.8213,0.8214,0.8209,0.8213,111
,2013-03-03 20:30,4,0.8213,0.8218,0.8204,0.8205,192
,2013-03-03 21:00,4,0.8205,0.8208,0.8202,0.8204,129
,2013-03-03 21:30,4,0.8202,0.8207,0.8199,0.8206,109
,2013-03-03 22:00,4,0.8207,0.8209,0.8188,0.8196,205
,2013-03-03 22:30,4,0.82,0.8202,0.8193,0.8199,115
,2013-03-03 23:00,4,0.8199,0.8205,0.8195,0.8195,241
,2013-03-03 23:30,4,0.8195,0.8197,0.819,0.8191,98
,2013-03-04 00:00,4,0.8188,0.8199,0.8188,0.8199,192
,2013-03-04 00:30,4,0.8195,0.8197,0.8188,0.819,19
,2013-03-04 01:00,4,0.819,0.819,0.8185,0.8185,166
,2013-03-04 01:30,4,0.8186,0.8197,0.8186,0.8197,221
,2013-03-04 02:00,4,0.8196,0.8202,0.8194,0.8194,290
,2013-03-04 02:30,4,0.8194,0.82,0.8191,0.8198,266
,2013-03-04 03:00,4,0.8198,0.821,0.8198,0.8202,544
,2013-03-04 03:30,4,0.8202,0.8208,0.8195,0.8205,249
,2013-03-04 04:00,4,0.8207,0.8213,0.8203,0.8213,218
,2013-03-04 04:30,4,0.8212,0.8222,0.821,0.8221,401
,2013-03-04 05:00,4,0.822,0.8225,0.8217,0.8221,249
,2013-03-04 05:30,4,0.8221,0.8223,0.822,0.8222,150
,2013-03-04 06:00,4,0.8222,0.8224,0.8217,0.8218,57
,2013-03-04 06:30,4,0.8219,0.8227,0.8217,0.8217,520
,2013-03-04 07:00,4,0.8217,0.8219,0.8213,0.8219,139
,2013-03-04 07:30,4,0.8219,0.8223,0.8217,0.822,175
,2013-03-04 08:00,4,0.822,0.822,0.8212,0.8217,358
,2013-03-04 08:30,4,0.8217,0.8231,0.8216,0.8223,556
,2013-03-04 09:00,4,0.8224,0.8227,0.8218,0.822,366
,2013-03-04 09:30,4,0.8219,0.8229,0.8219,0.8225,557
,2013-03-04 10:00,4,0.8226,0.8227,0.8223,0.8226,315
,2013-03-04 10:30,4,0.8226,0.8226,0.8219,0.8222,203
,2013-03-04 11:00,4,0.8222,0.8222,0.8215,0.8215,178
,2013-03-04 11:30,4,0.8215,0.8221,0.8211,0.8221,209
,2013-03-04 12:00,4,0.8222,0.8228,0.8219,0.8228,229
,2013-03-04 12:30,4,0.8228,0.8236,0.8226,0.8234,232
,2013-03-04 13:00,4,0.8233,0.8245,0.8231,0.8242,514
,2013-03-04 13:30,4,0.8242,0.827,0.8241,0.8266,870
,2013-03-04 14:00,4,0.8266,0.8267,0.8261,0.8265,186
,2013-03-04 14:30,4,0.8264,0.8264,0.8255,0.8262,128
,2013-03-04 15:00,4,0.8262,0.8272,0.8261,0.8272,121
,2013-03-04 15:30,4,0.8272,0.8272,0.8268,0.8269,169
,2013-03-04 17:00,5,0.8266,0.8267,0.8263,0.8265,18
,2013-03-04 17:30,5,0.8266,0.8271,0.8266,0.8269,40
,2013-03-04 18:00,5,0.8266,0.8275,0.8265,0.8265,135
,2013-03-04 18:30,5,0.8266,0.8279,0.8264,0.8269,222
,2013-03-04 19:00,5,0.8271,0.8275,0.8268,0.8273,106
,2013-03-04 19:30,5,0.8272,0.8272,0.8262,0.8265,163
,2013-03-04 20:00,5,0.8265,0.8268,0.8261,0.8266,27
,2013-03-04 20:30,5,0.8263,0.8264,0.8258,0.8262,89
,2013-03-04 21:00,5,0.8266,0.8292,0.8262,0.828,418
,2013-03-04 21:30,5,0.8274,0.8298,0.8271,0.8288,677
,2013-03-04 22:00,5,0.8288,0.8289,0.8286,0.8286,29
,2013-03-04 22:30,5,0.8286,0.8289,0.8285,0.8288,85
,2013-03-04 23:00,5,0.8287,0.8287,0.8284,0.8287,39
,2013-03-04 23:30,5,0.8287,0.8289,0.8284,0.8285,71
,2013-03-05 00:00,5,0.8284,0.8284,0.828,0.828,57
,2013-03-05 00:30,5,0.828,0.8284,0.828,0.8281,39
,2013-03-05 01:00,5,0.828,0.828,0.8275,0.828,83
,2013-03-05 01:30,5,0.828,0.8287,0.828,0.8287,114
,2013-03-05 02:00,5,0.8284,0.8286,0.8281,0.8286,248
,2013-03-05 02:30,5,0.8286,0.8287,0.8275,0.8278,262
,2013-03-05 03:00,5,0.8278,0.8282,0.8273,0.8278,331
,2013-03-05 03:30,5,0.8275,0.8284,0.8272,0.8278,361
,2013-03-05 04:00,5,0.8277,0.8278,0.8272,0.8275,282
,2013-03-05 04:30,5,0.8277,0.8278,0.8252,0.8253,488
,2013-03-05 05:00,5,0.8254,0.8257,0.8249,0.8257,201
,2013-03-05 05:30,5,0.8257,0.826,0.8257,0.8258,56
,2013-03-05 06:00,5,0.8257,0.8258,0.825,0.8252,276
,2013-03-05 06:30,5,0.8253,0.8257,0.8252,0.8256,83
,2013-03-05 07:00,5,0.8256,0.8263,0.8256,0.8263,263
,2013-03-05 07:30,5,0.8263,0.8271,0.8261,0.8262,257
,2013-03-05 08:00,5,0.8261,0.8269,0.8259,0.8266,249
,2013-03-05 08:30,5,0.8267,0.8274,0.8264,0.8267,514
,2013-03-05 09:00,5,0.8269,0.8269,0.8258,0.8266,915
,2013-03-05 09:30,5,0.8265,0.8288,0.8264,0.8276,1459
,2013-03-05 10:00,5,0.8277,0.8282,0.827,0.8279,935
,2013-03-05 10:30,5,0.8279,0.8291,0.8275,0.8287,344
,2013-03-05 11:00,5,0.8289,0.8291,0.8284,0.8284,126
,2013-03-05 11:30,5,0.8283,0.8293,0.8283,0.8293,443
,2013-03-05 12:00,5,0.8293,0.8297,0.8291,0.8296,102
,2013-03-05 12:30,5,0.8296,0.8326,0.8296,0.8313,641
,2013-03-05 13:00,5,0.8314,0.8321,0.8309,0.8314,158
,2013-03-05 13:30,5,0.8313,0.8319,0.8306,0.8306,287
,2013-03-05 14:00,5,0.8307,0.8309,0.83,0.83,164
,2013-03-05 14:30,5,0.8302,0.8307,0.8298,0.8301,89
,2013-03-05 15:00,5,0.8302,0.8303,0.8298,0.8302,137
,2013-03-05 15:30,5,0.83,0.8305,0.83,0.8304,37
,2013-03-05 17:00,6,0.83,0.8316,0.83,0.8313,99
,2013-03-05 17:30,6,0.8314,0.8319,0.8311,0.8315,214
,2013-03-05 18:00,6,0.8314,0.8314,0.83,0.83,150
,2013-03-05 18:30,6,0.8303,0.8322,0.8302,0.8322,144
,2013-03-05 19:00,6,0.8321,0.833,0.8321,0.8326,206
,2013-03-05 19:30,6,0.8323,0.8325,0.8321,0.8323,85
,2013-03-05 20:00,6,0.8325,0.8325,0.8319,0.832,55
,2013-03-05 20:30,6,0.832,0.8326,0.8319,0.8326,105
,2013-03-05 21:00,6,0.8325,0.8335,0.8324,0.8328,316
,2013-03-05 21:30,6,0.8327,0.8328,0.8323,0.8324,76
,2013-03-05 22:00,6,0.8325,0.8325,0.8319,0.8322,11
,2013-03-05 22:30,6,0.8324,0.8326,0.8323,0.8323,40
,2013-03-05 23:00,6,0.8321,0.8329,0.8321,0.8328,31
,2013-03-05 23:30,6,0.8325,0.8326,0.8324,0.8325,44
,2013-03-06 00:00,6,0.8327,0.8329,0.8327,0.8329,32
,2013-03-06 00:30,6,0.8328,0.8328,0.8319,0.8319,78
,2013-03-06 01:00,6,0.832,0.8321,0.8312,0.8314,81
,2013-03-06 01:30,6,0.8314,0.8316,0.831,0.8312,98
,2013-03-06 02:00,6,0.8312,0.8318,0.8307,0.8314,180
,2013-03-06 02:30,6,0.8313,0.8313,0.8306,0.8307,177
,2013-03-06 03:00,6,0.8308,0.8315,0.8308,0.831,330
,2013-03-06 03:30,6,0.831,0.8311,0.8303,0.8305,233
,2013-03-06 04:00,6,0.8306,0.831,0.8305,0.8309,140
,2013-03-06 04:30,6,0.8309,0.8312,0.8307,0.831,165
,2013-03-06 05:00,6,0.831,0.8316,0.8308,0.8313,104
,2013-03-06 05:30,6,0.8313,0.8316,0.831,0.8311,128
,2013-03-06 06:00,6,0.8312,0.8316,0.831,0.8315,209
,2013-03-06 06:30,6,0.8314,0.8329,0.8313,0.8326,192
,2013-03-06 07:00,6,0.8325,0.8344,0.832,0.833,1072
,2013-03-06 07:30,6,0.833,0.8334,0.8329,0.833,330
,2013-03-06 08:00,6,0.8327,0.8329,0.832,0.8325,425
,2013-03-06 08:30,6,0.8324,0.8325,0.8312,0.8315,847
,2013-03-06 09:00,6,0.8313,0.8327,0.8308,0.8325,1573
,2013-03-06 09:30,6,0.8324,0.8324,0.8305,0.8308,964
,2013-03-06 10:00,6,0.8309,0.8317,0.8309,0.8313,423
,2013-03-06 10:30,6,0.8314,0.8315,0.8285,0.8285,1003
,2013-03-06 11:00,6,0.8285,0.8288,0.827,0.8272,598
,2013-03-06 11:30,6,0.8273,0.8279,0.8272,0.8276,147
,2013-03-06 12:00,6,0.8276,0.8281,0.8273,0.828,146
,2013-03-06 12:30,6,0.8281,0.8281,0.8271,0.8272,93
,2013-03-06 13:00,6,0.8273,0.8281,0.8273,0.8281,142
,2013-03-06 13:30,6,0.8281,0.8291,0.828,0.8288,280
,2013-03-06 14:00,6,0.829,0.8291,0.8277,0.8281,394
,2013-03-06 14:30,6,0.8281,0.8284,0.8278,0.8283,111
,2013-03-06 15:00,6,0.8282,0.8285,0.8276,0.8281,52
,2013-03-06 15:30,6,0.8281,0.8281,0.8272,0.8279,29
,2013-03-06 17:00,7,0.8272,0.8272,0.8259,0.8263,81
,2013-03-06 17:30,7,0.8265,0.827,0.8264,0.827,49
,2013-03-06 18:00,7,0.8272,0.8272,0.8265,0.8265,68
,2013-03-06 18:30,7,0.8265,0.8266,0.826,0.826,126
,2013-03-06 19:00,7,0.8266,0.8266,0.8256,0.826,226
,2013-03-06 19:30,7,0.8261,0.8271,0.826,0.8271,197
,2013-03-06 20:00,7,0.8269,0.8274,0.8268,0.827,66
,2013-03-06 20:30,7,0.827,0.8272,0.8266,0.8272,65
,2013-03-06 21:00,7,0.8271,0.8272,0.8269,0.827,100
,2013-03-06 21:30,7,0.8272,0.8275,0.8267,0.8275,192
,2013-03-06 22:00,7,0.8274,0.8274,0.8272,0.8272,52
,2013-03-06 22:30,7,0.827,0.8271,0.8268,0.8271,31
,2013-03-06 23:00,7,0.8272,0.8276,0.8268,0.8275,94
,2013-03-06 23:30,7,0.8275,0.8275,0.8266,0.8268,160
,2013-03-07 00:00,7,0.8269,0.8272,0.8267,0.8269,66
,2013-03-07 00:30,7,0.8271,0.8273,0.8269,0.8269,73
,2013-03-07 01:00,7,0.8269,0.8273,0.8266,0.827,101
,2013-03-07 01:30,7,0.8269,0.8271,0.8269,0.8269,50
,2013-03-07 02:00,7,0.827,0.8287,0.827,0.8286,371
,2013-03-07 02:30,7,0.8285,0.8298,0.8283,0.8297,286
,2013-03-07 03:00,7,0.8297,0.8305,0.8291,0.8291,278
,2013-03-07 03:30,7,0.8293,0.8294,0.8284,0.8287,336
,2013-03-07 04:00,7,0.8288,0.8294,0.8286,0.8287,135
,2013-03-07 04:30,7,0.8284,0.8286,0.8279,0.828,259
,2013-03-07 05:00,7,0.8279,0.829,0.8279,0.828,182
,2013-03-07 05:30,7,0.8281,0.8285,0.828,0.8284,132
,2013-03-07 06:00,7,0.8284,0.8292,0.8284,0.8286,281
,2013-03-07 06:30,7,0.8285,0.8287,0.8276,0.8285,225
,2013-03-07 07:00,7,0.8285,0.8285,0.8273,0.828,236
,2013-03-07 07:30,7,0.8279,0.8294,0.827,0.8285,792
,2013-03-07 08:00,7,0.8286,0.8296,0.8285,0.8289,807
,2013-03-07 08:30,7,0.8289,0.8309,0.8289,0.8292,838
,2013-03-07 09:00,7,0.8291,0.8291,0.8272,0.8274,1266
,2013-03-07 09:30,7,0.8273,0.8279,0.8266,0.8267,903
,2013-03-07 10:00,7,0.8268,0.8273,0.8262,0.8267,721
,2013-03-07 10:30,7,0.8267,0.8269,0.8261,0.8263,377
,2013-03-07 11:00,7,0.8264,0.8271,0.826,0.8269,220
,2013-03-07 11:30,7,0.8268,0.8271,0.8262,0.8268,197
,2013-03-07 12:00,7,0.8269,0.8272,0.8266,0.8272,260
,2013-03-07 12:30,7,0.8272,0.8272,0.8267,0.8271,81
,2013-03-07 13:00,7,0.8272,0.8277,0.8271,0.8275,171
,2013-03-07 13:30,7,0.8276,0.8286,0.8274,0.8283,294
,2013-03-07 14:00,7,0.8281,0.8285,0.8279,0.8285,202
,2013-03-07 14:30,7,0.8285,0.8285,0.8275,0.8275,77
,2013-03-07 15:00,7,0.8275,0.8281,0.8275,0.828,87
,2013-03-07 15:30,7,0.8279,0.828,0.8276,0.8276,8
,2013-03-07 17:00,8,0.8283,0.8289,0.828,0.828,238
,2013-03-07 17:30,8,0.828,0.828,0.8275,0.8278,104
,2013-03-07 18:00,8,0.8278,0.828,0.8274,0.8279,239
,2013-03-07 18:30,8,0.8279,0.8279,0.8276,0.8278,33
,2013-03-07 19:00,8,0.8279,0.8279,0.8272,0.8273,55
,2013-03-07 19:30,8,0.827,0.8272,0.8259,0.826,179
,2013-03-07 20:00,8,0.8263,0.8269,0.8255,0.8261,185
,2013-03-07 20:30,8,0.8257,0.8257,0.8245,0.8248,207
,2013-03-07 21:00,8,0.8247,0.8251,0.8243,0.8251,34
,2013-03-07 21:30,8,0.8253,0.8253,0.825,0.8253,24
,2013-03-07 22:00,8,0.8253,0.8256,0.8253,0.8254,53
,2013-03-07 22:30,8,0.8255,0.8257,0.825,0.825,78
,2013-03-07 23:00,8,0.8253,0.8253,0.8251,0.8253,20
,2013-03-07 23:30,8,0.8257,0.8257,0.825,0.825,50
,2013-03-08 00:00,8,0.825,0.8255,0.825,0.8255,11
,2013-03-08 00:30,8,0.8257,0.8259,0.8253,0.8253,50
,2013-03-08 01:00,8,0.8251,0.8253,0.8248,0.8249,104
,2013-03-08 01:30,8,0.8254,0.8257,0.8252,0.8257,55
,2013-03-08 02:00,8,0.8257,0.8276,0.8256,0.8269,229
,2013-03-08 02:30,8,0.8269,0.8273,0.8265,0.8267,69
,2013-03-08 03:00,8,0.8268,0.8274,0.8267,0.8267,169
,2013-03-08 03:30,8,0.8267,0.8269,0.8263,0.8269,69
,2013-03-08 04:00,8,0.8268,0.8273,0.8268,0.8271,70
,2013-03-08 04:30,8,0.8271,0.8284,0.8268,0.8279,218
,2013-03-08 05:00,8,0.8279,0.8281,0.8274,0.828,46
,2013-03-08 05:30,8,0.8281,0.8283,0.8277,0.8282,119
,2013-03-08 06:00,8,0.8282,0.8284,0.828,0.828,178
,2013-03-08 06:30,8,0.828,0.8283,0.8278,0.828,102
,2013-03-08 07:00,8,0.828,0.8291,0.8273,0.8277,564
,2013-03-08 07:30,8,0.8288,0.8288,0.8232,0.8243,2341
,2013-03-08 08:00,8,0.8244,0.8245,0.8226,0.8238,692
,2013-03-08 08:30,8,0.8237,0.8238,0.8195,0.8201,1276
,2013-03-08 09:00,8,0.82,0.821,0.8191,0.8193,1584
,2013-03-08 09:30,8,0.8194,0.8207,0.8194,0.8198,616
,2013-03-08 10:00,8,0.8199,0.8201,0.8183,0.8196,860
,2013-03-08 10:30,8,0.8194,0.8197,0.8189,0.8196,221
,2013-03-08 11:00,8,0.8195,0.8195,0.8183,0.8188,306
,2013-03-08 11:30,8,0.8187,0.8197,0.8186,0.819,141
,2013-03-08 12:00,8,0.8188,0.8197,0.8186,0.8194,82
,2013-03-08 12:30,8,0.8196,0.8196,0.8194,0.8196,34
,2013-03-08 13:00,8,0.8197,0.8201,0.8196,0.82,47
,2013-03-08 13:30,8,0.8199,0.8205,0.8197,0.8201,393
,2013-03-08 14:00,8,0.8202,0.8217,0.8202,0.8206,213
,2013-03-08 14:30,8,0.8205,0.8211,0.8203,0.8207,38
,2013-03-08 15:00,8,0.8206,0.8206,0.8196,0.8199,130
,2013-03-08 15:30,8,0.8199,0.8212,0.8199,0.8212,36
,2013-03-10 17:00,11,0.8203,0.8205,0.8198,0.8199,14
,2013-03-10 17:30,11,0.8199,0.8204,0.8196,0.8196,72
,2013-03-10 18:00,11,0.8194,0.8202,0.8194,0.8198,118
,2013-03-10 18:30,11,0.8198,0.8202,0.8198,0.8202,34
,2013-03-10 19:00,11,0.8202,0.8209,0.8202,0.8208,26
,2013-03-10 19:30,11,0.8206,0.821,0.8205,0.8209,72
,2013-03-10 20:00,11,0.8211,0.8215,0.8211,0.8214,154
,2013-03-10 20:30,11,0.8214,0.8218,0.8213,0.8218,64
,2013-03-10 21:00,11,0.8218,0.8221,0.8214,0.8216,87
,2013-03-10 21:30,11,0.8217,0.8218,0.8215,0.8218,11
,2013-03-10 22:00,11,0.8216,0.8219,0.8215,0.8215,16
,2013-03-10 22:30,11,0.8217,0.8217,0.8211,0.8212,26
,2013-03-10 23:00,11,0.8212,0.8212,0.8202,0.8202,74
,2013-03-10 23:30,11,0.8205,0.8205,0.8194,0.8196,68
,2013-03-11 00:00,11,0.8195,0.8197,0.8194,0.8197,55
,2013-03-11 00:30,11,0.8197,0.8203,0.8197,0.8199,32
,2013-03-11 01:00,11,0.8197,0.82,0.8195,0.8198,51
,2013-03-11 01:30,11,0.8199,0.82,0.8199,0.8199,8
,2013-03-11 02:00,11,0.8197,0.8201,0.8191,0.8191,106
,2013-03-11 02:30,11,0.8191,0.8205,0.8189,0.8205,164
,2013-03-11 03:00,11,0.8204,0.8212,0.8198,0.8198,460
,2013-03-11 03:30,11,0.8196,0.8205,0.8196,0.8202,117
,2013-03-11 04:00,11,0.8201,0.8203,0.8198,0.8202,224
,2013-03-11 04:30,11,0.8202,0.8205,0.8196,0.8196,190
,2013-03-11 05:00,11,0.8197,0.8213,0.8197,0.8213,353
,2013-03-11 05:30,11,0.8211,0.8219,0.821,0.8213,255
,2013-03-11 06:00,11,0.8212,0.8215,0.821,0.8215,297
,2013-03-11 06:30,11,0.8214,0.8215,0.8205,0.8207,214
,2013-03-11 07:00,11,0.8207,0.8215,0.8207,0.8214,152
,2013-03-11 07:30,11,0.8215,0.8219,0.8212,0.8215,223
,2013-03-11 08:00,11,0.8215,0.8218,0.8204,0.8212,335
,2013-03-11 08:30,11,0.8211,0.8215,0.821,0.8215,136
,2013-03-11 09:00,11,0.8214,0.8215,0.8209,0.8215,288
,2013-03-11 09:30,11,0.8215,0.8215,0.8208,0.8214,413
,2013-03-11 10:00,11,0.8213,0.8239,0.8213,0.8238,830
,2013-03-11 10:30,11,0.8238,0.8252,0.8237,0.8247,418
,2013-03-11 11:00,11,0.8247,0.8257,0.8245,0.8255,492
,2013-03-11 11:30,11,0.8255,0.8255,0.8248,0.8252,179
,2013-03-11 12:00,11,0.8252,0.8257,0.8249,0.8257,62
,2013-03-11 12:30,11,0.8258,0.8259,0.8247,0.8254,208
,2013-03-11 13:00,11,0.8254,0.8262,0.8253,0.8259,184
,2013-03-11 13:30,11,0.8259,0.8265,0.8255,0.8259,514
,2013-03-11 14:00,11,0.8258,0.826,0.8253,0.8256,178
,2013-03-11 14:30,11,0.8255,0.8258,0.8251,0.8256,90
,2013-03-11 15:00,11,0.826,0.8281,0.8257,0.8275,99
,2013-03-11 15:30,11,0.8275,0.8281,0.8273,0.8275,68
,2013-03-11 17:00,12,0.8267,0.827,0.8258,0.8259,60
,2013-03-11 17:30,12,0.8258,0.8259,0.8255,0.8259,139
,2013-03-11 18:00,12,0.826,0.8265,0.8254,0.8254,221
,2013-03-11 18:30,12,0.8256,0.8256,0.8248,0.8249,143
,2013-03-11 19:00,12,0.8252,0.8252,0.8241,0.8249,215
,2013-03-11 19:30,12,0.8246,0.8255,0.8245,0.8254,124
,2013-03-11 20:00,12,0.8251,0.8252,0.8247,0.8248,107
,2013-03-11 20:30,12,0.825,0.8267,0.8249,0.8267,102
,2013-03-11 21:00,12,0.8265,0.8271,0.826,0.8263,87
,2013-03-11 21:30,12,0.8263,0.8263,0.8253,0.8254,139
,2013-03-11 22:00,12,0.8253,0.8253,0.8249,0.825,67
,2013-03-11 22:30,12,0.825,0.825,0.824,0.824,84
,2013-03-11 23:00,12,0.8241,0.8247,0.8241,0.8247,38
,2013-03-11 23:30,12,0.8244,0.8249,0.8242,0.8249,250
,2013-03-12 00:00,12,0.8247,0.8248,0.8245,0.8248,26
,2013-03-12 00:30,12,0.8247,0.8251,0.8244,0.8244,73
,2013-03-12 01:00,12,0.8244,0.8245,0.8241,0.8242,166
,2013-03-12 01:30,12,0.8243,0.8244,0.824,0.8244,54
,2013-03-12 02:00,12,0.8247,0.825,0.8241,0.8243,109
,2013-03-12 02:30,12,0.8244,0.8246,0.8234,0.8246,174
,2013-03-12 03:00,12,0.8245,0.8245,0.8234,0.8234,252
,2013-03-12 03:30,12,0.8236,0.8238,0.8231,0.8234,141
,2013-03-12 04:00,12,0.8236,0.8246,0.8236,0.8238,280
,2013-03-12 04:30,12,0.8237,0.8241,0.823,0.8236,533
,2013-03-12 05:00,12,0.8235,0.8239,0.8228,0.8235,329
,2013-03-12 05:30,12,0.8235,0.8238,0.8232,0.8238,185
,2013-03-12 06:00,12,0.8238,0.8243,0.8237,0.8241,141
,2013-03-12 06:30,12,0.824,0.8242,0.8234,0.8242,245
,2013-03-12 07:00,12,0.8241,0.825,0.8239,0.8248,385
,2013-03-12 07:30,12,0.8249,0.8257,0.8244,0.8247,418
,2013-03-12 08:00,12,0.8249,0.8259,0.8247,0.8254,476
,2013-03-12 08:30,12,0.8253,0.826,0.8248,0.8259,364
,2013-03-12 09:00,12,0.8259,0.8259,0.8247,0.8249,594
,2013-03-12 09:30,12,0.8249,0.8252,0.824,0.825,483
,2013-03-12 10:00,12,0.825,0.8258,0.8247,0.8249,290
,2013-03-12 10:30,12,0.825,0.8258,0.8247,0.8256,171
,2013-03-12 11:00,12,0.8257,0.8257,0.8241,0.8242,279
,2013-03-12 11:30,12,0.8241,0.8253,0.8241,0.8253,80
,2013-03-12 12:00,12,0.8252,0.8256,0.8252,0.8253,76
,2013-03-12 12:30,12,0.8253,0.8255,0.825,0.825,48
,2013-03-12 13:00,12,0.8253,0.8254,0.8244,0.8244,137
,2013-03-12 13:30,12,0.8245,0.825,0.8244,0.825,158
,2013-03-12 14:00,12,0.8249,0.8251,0.8246,0.825,107
,2013-03-12 14:30,12,0.8251,0.8255,0.8251,0.8253,21
,2013-03-12 15:00,12,0.8254,0.8259,0.8254,0.8259,31
,2013-03-12 15:30,12,0.8257,0.8266,0.8256,0.8266,234
,2013-03-12 17:00,13,0.8253,0.8258,0.8245,0.8245,32
,2013-03-12 17:30,13,0.8244,0.8244,0.8234,0.8234,286
,2013-03-12 18:00,13,0.8237,0.8238,0.8232,0.8238,90
,2013-03-12 18:30,13,0.8238,0.8245,0.8237,0.8245,11
,2013-03-12 19:00,13,0.8244,0.8244,0.8237,0.8238,78
,2013-03-12 19:30,13,0.8237,0.8241,0.8235,0.824,53
,2013-03-12 20:00,13,0.8242,0.8248,0.8242,0.8244,78
,2013-03-12 20:30,13,0.8243,0.8244,0.8242,0.8244,8
,2013-03-12 21:00,13,0.8244,0.8244,0.8242,0.8242,45
,2013-03-12 21:30,13,0.8242,0.8243,0.8237,0.8237,8
,2013-03-12 22:00,13,0.8237,0.8239,0.8234,0.8237,92
,2013-03-12 22:30,13,0.8237,0.8249,0.8237,0.8249,30
,2013-03-12 23:00,13,0.8249,0.8255,0.8247,0.8253,46
,2013-03-12 23:30,13,0.8251,0.8252,0.8249,0.8249,19
,2013-03-13 00:00,13,0.8247,0.8258,0.8245,0.8256,64
,2013-03-13 00:30,13,0.8254,0.8254,0.8247,0.8247,35
,2013-03-13 01:00,13,0.8247,0.8256,0.8246,0.8252,36
,2013-03-13 01:30,13,0.8251,0.8252,0.8248,0.8251,26
,2013-03-13 02:00,13,0.8251,0.826,0.8251,0.8258,59
,2013-03-13 02:30,13,0.8259,0.8272,0.8259,0.8272,201
,2013-03-13 03:00,13,0.8271,0.8274,0.8263,0.8265,170
,2013-03-13 03:30,13,0.8263,0.8263,0.8247,0.8249,104
,2013-03-13 04:00,13,0.8247,0.8254,0.8244,0.8248,129
,2013-03-13 04:30,13,0.8247,0.8253,0.8246,0.825,85
,2013-03-13 05:00,13,0.8249,0.825,0.824,0.824,168
,2013-03-13 05:30,13,0.8239,0.8243,0.8238,0.8243,67
,2013-03-13 06:00,13,0.8242,0.8242,0.8236,0.8241,315
,2013-03-13 06:30,13,0.824,0.8248,0.8237,0.8248,229
,2013-03-13 07:00,13,0.8248,0.8254,0.8244,0.8247,190
,2013-03-13 07:30,13,0.8247,0.8247,0.8235,0.8243,542
,2013-03-13 08:00,13,0.8243,0.8253,0.8241,0.8246,480
,2013-03-13 08:30,13,0.8246,0.8248,0.8235,0.8247,486
,2013-03-13 09:00,13,0.8244,0.8244,0.8227,0.8233,679
,2013-03-13 09:30,13,0.8231,0.8237,0.8223,0.8223,370
,2013-03-13 10:00,13,0.8223,0.823,0.8219,0.822,446
,2013-03-13 10:30,13,0.822,0.8237,0.8216,0.8237,628
,2013-03-13 11:00,13,0.8236,0.8255,0.823,0.8251,816
,2013-03-13 11:30,13,0.8252,0.8259,0.825,0.8253,417
,2013-03-13 12:00,13,0.8254,0.8257,0.8252,0.8257,201
,2013-03-13 12:30,13,0.8257,0.8263,0.8253,0.8255,369
,2013-03-13 13:00,13,0.8255,0.8256,0.8252,0.8253,145
,2013-03-13 13:30,13,0.8252,0.8256,0.8251,0.8254,324
,2013-03-13 14:00,13,0.8255,0.8255,0.8242,0.8255,363
,2013-03-13 14:30,13,0.8255,0.827,0.8255,0.8268,305
,2013-03-13 15:00,13,0.8271,0.8272,0.8165,0.8166,963
,2013-03-13 15:30,13,0.8167,0.8182,0.8161,0.8181,114
,2013-03-13 17:00,14,0.8193,0.8193,0.817,0.8173,141
,2013-03-13 17:30,14,0.8173,0.8173,0.8164,0.8166,362
,2013-03-13 18:00,14,0.8166,0.8177,0.8166,0.8174,163
,2013-03-13 18:30,14,0.8174,0.8187,0.8174,0.8181,96
,2013-03-13 19:00,14,0.8182,0.8186,0.817,0.8177,211
,2013-03-13 19:30,14,0.8178,0.8196,0.8178,0.8196,880
,2013-03-13 20:00,14,0.8198,0.8202,0.8186,0.8187,203
,2013-03-13 20:30,14,0.8189,0.8191,0.8181,0.8191,234
,2013-03-13 21:00,14,0.8191,0.8191,0.818,0.8181,121
,2013-03-13 21:30,14,0.818,0.8181,0.8176,0.818,48
,2013-03-13 22:00,14,0.8177,0.818,0.8177,0.818,10
,2013-03-13 22:30,14,0.8177,0.8179,0.8175,0.8177,16
,2013-03-13 23:00,14,0.8177,0.8178,0.8174,0.8176,22
,2013-03-13 23:30,14,0.8177,0.8179,0.8173,0.8178,76
,2013-03-14 00:00,14,0.8178,0.8182,0.8178,0.8179,68
,2013-03-14 00:30,14,0.818,0.8184,0.8179,0.8184,59
,2013-03-14 01:00,14,0.8184,0.8184,0.8178,0.8182,47
,2013-03-14 01:30,14,0.8182,0.819,0.8181,0.8187,163
,2013-03-14 02:00,14,0.8186,0.8192,0.818,0.8188,168
,2013-03-14 02:30,14,0.8187,0.8189,0.8181,0.8184,207
,2013-03-14 03:00,14,0.8183,0.8185,0.8167,0.8173,583
,2013-03-14 03:30,14,0.8173,0.8188,0.8171,0.8184,203
,2013-03-14 04:00,14,0.8183,0.8183,0.8174,0.8177,320
,2013-03-14 04:30,14,0.8178,0.8187,0.8177,0.8187,119
,2013-03-14 05:00,14,0.8188,0.8195,0.818,0.8185,376
,2013-03-14 05:30,14,0.8185,0.8185,0.8179,0.818,119
,2013-03-14 06:00,14,0.8182,0.8182,0.8171,0.8173,121
,2013-03-14 06:30,14,0.8172,0.8172,0.8166,0.8166,198
,2013-03-14 07:00,14,0.8168,0.8178,0.8165,0.8172,756
,2013-03-14 07:30,14,0.8171,0.8185,0.8163,0.8181,1026
,2013-03-14 08:00,14,0.818,0.8187,0.8179,0.8187,149
,2013-03-14 08:30,14,0.8187,0.8208,0.8186,0.8205,866
,2013-03-14 09:00,14,0.8206,0.821,0.8198,0.821,950
,2013-03-14 09:30,14,0.821,0.8214,0.8196,0.8196,932
,2013-03-14 10:00,14,0.8197,0.8202,0.8191,0.8196,463
,2013-03-14 10:30,14,0.8196,0.8208,0.8192,0.8207,421
,2013-03-14 11:00,14,0.8207,0.8225,0.82,0.8223,900
,2013-03-14 11:30,14,0.8223,0.8233,0.8219,0.8224,666
,2013-03-14 12:00,14,0.8226,0.8229,0.8217,0.8223,378
,2013-03-14 12:30,14,0.8223,0.8224,0.8214,0.8216,144
,2013-03-14 13:00,14,0.8212,0.8221,0.8212,0.822,273
,2013-03-14 13:30,14,0.8219,0.8221,0.8216,0.822,205
,2013-03-14 14:00,14,0.8221,0.8221,0.8206,0.8214,147
,2013-03-14 14:30,14,0.8212,0.8222,0.8212,0.8222,62
,2013-03-14 15:00,14,0.8223,0.8226,0.8201,0.8201,120
,2013-03-14 15:30,14,0.821,0.8224,0.821,0.822,17
,2013-03-14 17:00,15,0.8219,0.8219,0.8213,0.8215,16
,2013-03-14 17:30,15,0.8223,0.8223,0.8223,0.8223,1
,2013-03-14 19:00,15,0.8209,0.821,0.8196,0.8199,19
,2013-03-14 19:30,15,0.8196,0.8204,0.8191,0.8204,37
,2013-03-14 20:00,15,0.8202,0.8208,0.82,0.8208,35
,2013-03-14 20:30,15,0.8208,0.821,0.8207,0.8207,33
,2013-03-14 21:00,15,0.8206,0.8209,0.8206,0.8208,8
,2013-03-14 21:30,15,0.8208,0.8208,0.8203,0.8203,30
,2013-03-14 22:00,15,0.8202,0.8202,0.8201,0.8201,5
,2013-03-14 22:30,15,0.8204,0.8205,0.8204,0.8205,25
,2013-03-15 00:00,15,0.8208,0.8208,0.8206,0.8206,2
,2013-03-15 00:30,15,0.821,0.821,0.821,0.821,8
,2013-03-15 01:00,15,0.8208,0.8212,0.8208,0.8211,16
,2013-03-15 01:30,15,0.8212,0.8218,0.8211,0.8218,13
,2013-03-15 02:00,15,0.8214,0.8222,0.8214,0.8222,22
,2013-03-15 02:30,15,0.8218,0.8231,0.8216,0.823,34
,2013-03-15 03:00,15,0.8227,0.8228,0.822,0.822,11
,2013-03-15 03:30,15,0.8213,0.8213,0.8209,0.821,12
,2013-03-15 04:00,15,0.8213,0.8226,0.8213,0.8226,71
,2013-03-15 04:30,15,0.8219,0.822,0.8219,0.822,3
,2013-03-15 05:00,15,0.8219,0.8221,0.8219,0.8221,14
,2013-03-15 05:30,15,0.8219,0.8222,0.8217,0.8222,20
,2013-03-15 06:30,15,0.8217,0.8224,0.8217,0.8224,21
,2013-03-15 07:00,15,0.8222,0.8227,0.8221,0.8224,13
,2013-03-15 07:30,15,0.8232,0.8244,0.8224,0.8242,128
,2013-03-15 08:00,15,0.8245,0.8246,0.8235,0.8239,98
,2013-03-15 08:30,15,0.8235,0.824,0.8229,0.8229,65
,2013-03-15 09:00,15,0.8228,0.8245,0.8228,0.8245,57
,2013-03-15 09:30,15,0.8238,0.8244,0.8237,0.8241,29
,2013-03-15 10:00,15,0.824,0.825,0.824,0.8248,35
,2013-03-15 10:30,15,0.8252,0.8274,0.8252,0.8274,105
,2013-03-15 11:00,15,0.8271,0.8276,0.8265,0.8276,68
,2013-03-15 11:30,15,0.8273,0.8273,0.8268,0.8271,8
,2013-03-15 12:00,15,0.8266,0.8272,0.8265,0.8266,17
,2013-03-15 12:30,15,0.8266,0.8266,0.8266,0.8266,2
,2013-03-15 13:00,15,0.8266,0.8266,0.8266,0.8266,1
,2013-03-15 13:30,15,0.8262,0.8266,0.826,0.8265,46
,2013-03-15 14:00,15,0.8267,0.8267,0.8267,0.8267,4
,2013-03-15 14:30,15,0.8271,0.8274,0.8271,0.8274,8
,2013-03-15 15:00,15,0.8271,0.8274,0.8268,0.8274,35
,2013-03-15 15:30,15,0.8273,0.8279,0.8268,0.8273,34
,2013-03-17 17:00,18,0.8232,0.8246,0.823,0.8246,13
,2013-03-17 17:30,18,0.8247,0.8247,0.8238,0.8238,17
,2013-03-17 18:00,18,0.8229,0.8229,0.8229,0.8229,1
,2013-03-17 18:30,18,0.8223,0.8223,0.8223,0.8223,1
,2013-03-17 21:30,18,0.8233,0.8233,0.8233,0.8233,1
,2013-03-17 22:30,18,0.8232,0.8232,0.8232,0.8232,2
,2013-03-18 01:30,18,0.8245,0.8245,0.8245,0.8245,2
,2013-03-18 03:00,18,0.824,0.8251,0.824,0.8251,4
,2013-03-18 04:00,18,0.8246,0.8246,0.8246,0.8246,4
,2013-03-18 06:30,18,0.8238,0.8238,0.8238,0.8238,3
,2013-03-18 07:30,18,0.8239,0.8246,0.8239,0.8246,10