,2011-08-24 19:30,25,0.813,0.824,0.812,0.8189,75
,2011-08-24 20:00,25,0.8229,0.8229,0.8131,0.8179,14
,2011-08-30 05:30,30,0.8394,0.8394,0.8394,0.8394,1
,2011-09-09 11:00,9,0.81,0.81,0.81,0.81,1
,2011-09-09 13:00,9,0.8105,0.8105,0.8105,0.8105,1
,2011-09-13 07:00,13,0.812,0.812,0.812,0.812,1
,2011-10-03 01:30,3,0.7515,0.7515,0.7515,0.7515,1
,2011-10-03 09:30,3,0.7533,0.7533,0.7533,0.7533,1
,2011-10-04 11:00,4,0.7461,0.7461,0.7461,0.7461,1
,2011-10-10 13:30,10,0.7767,0.7767,0.7747,0.7747,4
,2011-10-12 12:00,12,0.7907,0.7907,0.789,0.7907,4
,2011-10-14 14:30,14,0.7975,0.7975,0.7956,0.7956,2
,2011-10-26 11:00,26,0.784,0.784,0.784,0.784,1
,2011-10-27 07:30,27,0.808,0.808,0.808,0.808,1
,2011-11-01 05:00,1,0.7852,0.7852,0.7852,0.7852,25
,2011-11-01 11:00,1,0.7881,0.7881,0.7836,0.7871,8
,2011-11-01 11:30,1,0.7881,0.7881,0.7844,0.7844,3
,2011-11-01 12:00,1,0.7881,0.7881,0.7843,0.7843,3
,2011-11-01 14:30,1,0.7914,0.7915,0.7879,0.7915,4
,2011-11-02 13:30,2,0.7851,0.7851,0.7851,0.7851,25
,2011-11-08 15:00,8,0.7936,0.7936,0.7904,0.7936,4
,2011-11-09 05:30,9,0.778,0.778,0.778,0.778,1
,2011-11-09 13:30,9,0.7762,0.7762,0.7762,0.7762,1
,2011-11-11 10:30,11,0.7774,0.7774,0.7774,0.7774,1
,2011-11-15 01:30,15,0.7688,0.7688,0.7688,0.7688,1
,2011-11-15 02:30,15,0.767,0.767,0.767,0.767,1
,2011-11-17 09:30,17,0.7575,0.7575,0.7575,0.7575,1
,2011-11-17 11:30,17,0.7525,0.7525,0.7525,0.7525,2
,2011-11-18 07:00,18,0.7583,0.7583,0.7583,0.7583,1
,2011-11-18 08:30,18,0.7565,0.7565,0.7565,0.7565,1
,2011-11-18 12:30,18,0.753,0.753,0.753,0.753,1
,2011-11-23 06:30,23,0.735,0.735,0.735,0.735,1
,2011-11-25 08:30,25,0.7351,0.7351,0.7351,0.7351,2
,2011-11-25 12:00,25,0.735,0.735,0.7332,0.7332,2
,2011-11-27 17:00,28,0.7351,0.7351,0.7351,0.7351,1
,2011-11-27 19:30,28,0.7351,0.7351,0.7351,0.7351,1
,2011-11-28 02:00,28,0.7475,0.753,0.7475,0.753,2
,2011-11-28 02:30,28,0.7452,0.7452,0.7452,0.7452,2
,2011-11-28 03:30,28,0.7488,0.7488,0.7488,0.7488,3
,2011-11-28 07:30,28,0.7509,0.7509,0.7509,0.7509,1
,2011-11-28 11:30,28,0.7497,0.7497,0.7497,0.7497,2
,2011-11-28 13:30,28,0.7473,0.7473,0.7473,0.7473,1
,2011-11-29 03:00,29,0.7507,0.7507,0.7507,0.7507,3
,2011-11-29 04:00,29,0.7535,0.754,0.7535,0.754,2
,2011-11-29 04:30,29,0.76,0.7608,0.76,0.7603,3
,2011-11-29 06:30,29,0.7586,0.7586,0.7586,0.7586,1
,2011-11-29 07:30,29,0.7555,0.7555,0.7555,0.7555,1
,2011-11-29 08:00,29,0.7533,0.7533,0.7533,0.7533,2
,2011-11-29 08:30,29,0.7553,0.7568,0.7553,0.7568,6
,2011-11-29 09:00,29,0.7575,0.7575,0.7575,0.7575,1
,2011-11-29 11:00,29,0.758,0.758,0.758,0.758,1
,2011-11-29 12:30,29,0.7565,0.7565,0.7565,0.7565,16
,2011-11-30 04:30,30,0.7543,0.7543,0.7543,0.7543,1
,2011-11-30 07:00,30,0.7638,0.7725,0.7638,0.7725,7
,2011-11-30 07:30,30,0.77,0.77,0.77,0.77,1
,2011-11-30 08:00,30,0.7725,0.7725,0.7725,0.7725,1
,2011-11-30 08:30,30,0.7738,0.7738,0.7738,0.7738,8
,2011-11-30 11:30,30,0.7711,0.7711,0.7711,0.7711,1
,2011-11-30 12:30,30,0.7714,0.7714,0.7714,0.7714,2
,2011-11-30 13:30,30,0.7733,0.7733,0.7719,0.7719,13
,2011-11-30 14:00,30,0.7744,0.7744,0.7744,0.7744,1
,2011-12-01 03:00,1,0.7687,0.7687,0.7687,0.7687,1
,2011-12-01 08:30,1,0.772,0.772,0.772,0.772,2
,2011-12-01 09:00,1,0.7738,0.7738,0.7738,0.7738,1
,2011-12-01 11:00,1,0.772,0.772,0.772,0.772,1
,2011-12-01 12:30,1,0.7732,0.7732,0.7732,0.7732,1
,2011-12-02 08:30,2,0.7725,0.7725,0.7725,0.7725,2
,2011-12-02 10:00,2,0.7716,0.7716,0.7716,0.7716,6
,2011-12-05 02:00,5,0.7736,0.7736,0.7736,0.7736,1
,2011-12-05 07:30,5,0.7763,0.7763,0.7763,0.7763,1
,2011-12-05 20:00,6,0.7728,0.7728,0.7727,0.7727,5
,2011-12-06 01:30,6,0.769,0.769,0.769,0.769,1
,2011-12-06 02:00,6,0.7681,0.7701,0.768,0.7701,127
,2011-12-06 07:00,6,0.772,0.772,0.772,0.772,5
,2011-12-06 12:00,6,0.774,0.774,0.774,0.774,3
,2011-12-06 14:00,6,0.776,0.776,0.776,0.776,1
,2011-12-07 00:30,7,0.7761,0.7761,0.7761,0.7761,9
,2011-12-07 08:30,7,0.7718,0.7718,0.7718,0.7718,1
,2011-12-07 09:30,7,0.7708,0.7711,0.7702,0.771,8
,2011-12-07 13:30,7,0.7731,0.7731,0.7731,0.7731,1
,2011-12-07 14:00,7,0.7722,0.7722,0.7722,0.7722,4
,2011-12-07 14:30,7,0.7749,0.7749,0.7749,0.7749,1
,2011-12-08 01:00,8,0.776,0.776,0.776,0.776,17
,2011-12-08 03:30,8,0.7753,0.7753,0.7753,0.7753,1
,2011-12-08 07:00,8,0.7773,0.7796,0.7768,0.7791,21
,2011-12-08 07:30,8,0.7821,0.7821,0.7793,0.7793,4
,2011-12-08 09:00,8,0.7725,0.7725,0.7709,0.7709,5
,2011-12-08 09:30,8,0.7701,0.7701,0.7701,0.7701,1
,2011-12-08 10:00,8,0.7688,0.7688,0.7688,0.7688,3
,2011-12-08 10:30,8,0.7679,0.7681,0.7677,0.7678,17
,2011-12-08 11:00,8,0.7677,0.7683,0.7677,0.7683,35
,2011-12-08 12:30,8,0.7675,0.7675,0.7672,0.7672,8
,2011-12-08 13:30,8,0.7685,0.7685,0.7685,0.7685,2
,2011-12-08 14:00,8,0.7683,0.77,0.7683,0.77,3
,2011-12-08 14:30,8,0.7709,0.7709,0.7668,0.7668,6
,2011-12-08 15:00,8,0.7685,0.7685,0.7685,0.7685,1
,2011-12-08 20:00,9,0.7686,0.7686,0.7686,0.7686,1
,2011-12-08 21:00,9,0.7635,0.7635,0.7635,0.7635,100
,2011-12-08 21:30,9,0.7627,0.7627,0.761,0.7617,6
,2011-12-09 02:00,9,0.7605,0.7605,0.7605,0.7605,3
,2011-12-09 05:00,9,0.7656,0.7656,0.7656,0.7656,1
,2011-12-09 05:30,9,0.7669,0.767,0.7669,0.767,2
,2011-12-09 06:00,9,0.7673,0.7673,0.7673,0.7673,1
,2011-12-09 07:00,9,0.766,0.7662,0.766,0.7662,10
,2011-12-09 07:30,9,0.7638,0.7638,0.7623,0.7632,29
,2011-12-09 09:00,9,0.7662,0.7666,0.7662,0.7666,2
,2011-12-09 10:00,9,0.7677,0.7678,0.7676,0.7676,8
,2011-12-09 10:30,9,0.7685,0.7688,0.7684,0.7687,6
,2011-12-09 11:00,9,0.7677,0.768,0.7677,0.7679,33
,2011-12-09 11:30,9,0.7676,0.7682,0.7676,0.7682,36
,2011-12-09 12:00,9,0.7681,0.7682,0.7679,0.768,7
,2011-12-09 12:30,9,0.768,0.7682,0.7679,0.7679,7
,2011-12-09 13:30,9,0.7701,0.7708,0.7701,0.7702,6
,2011-12-09 14:00,9,0.7699,0.7701,0.7699,0.7701,4
,2011-12-11 17:00,12,0.7681,0.7681,0.7681,0.7681,3
,2011-12-12 00:00,12,0.7665,0.7668,0.7665,0.7668,2
,2011-12-12 00:30,12,0.7677,0.7677,0.7677,0.7677,1
,2011-12-12 01:00,12,0.7671,0.7671,0.7671,0.7671,1
,2011-12-12 01:30,12,0.7637,0.7637,0.7636,0.7636,2
,2011-12-12 02:00,12,0.7645,0.7647,0.764,0.7641,13
,2011-12-12 02:30,12,0.7637,0.7637,0.7629,0.7636,68
,2011-12-12 03:00,12,0.764,0.765,0.7625,0.7628,37
,2011-12-12 03:30,12,0.7627,0.7627,0.7613,0.7613,21
,2011-12-12 04:00,12,0.7615,0.7622,0.7613,0.7613,7
,2011-12-12 04:30,12,0.7619,0.7621,0.7618,0.7619,10
,2011-12-12 05:00,12,0.7625,0.7625,0.7618,0.7618,3
,2011-12-12 05:30,12,0.7617,0.762,0.7617,0.762,2
,2011-12-12 06:00,12,0.7628,0.763,0.7628,0.763,9
,2011-12-12 06:30,12,0.7629,0.7629,0.7625,0.7626,16
,2011-12-12 07:00,12,0.7618,0.7618,0.7613,0.7614,15
,2011-12-12 07:30,12,0.7609,0.7609,0.7593,0.7597,13
,2011-12-12 08:00,12,0.7588,0.7593,0.7585,0.7593,17
,2011-12-12 08:30,12,0.7584,0.7591,0.7567,0.757,31
,2011-12-12 09:00,12,0.757,0.7582,0.7569,0.7575,40
,2011-12-12 09:30,12,0.7572,0.7595,0.7572,0.7594,49
,2011-12-12 10:00,12,0.7592,0.7592,0.7591,0.7591,14
,2011-12-12 10:30,12,0.7579,0.7581,0.7578,0.7578,6
,2011-12-12 11:00,12,0.7569,0.7576,0.7569,0.7575,19
,2011-12-12 11:30,12,0.7575,0.7575,0.7575,0.7575,2
,2011-12-12 12:30,12,0.7575,0.7578,0.7575,0.7578,5
,2011-12-12 13:30,12,0.7576,0.7576,0.7574,0.7574,3
,2011-12-12 14:00,12,0.7572,0.7575,0.757,0.7575,16
,2011-12-12 15:00,12,0.7583,0.7583,0.7583,0.7583,1
,2011-12-12 15:30,12,0.7575,0.7575,0.7575,0.7575,1
,2011-12-12 17:00,13,0.758,0.758,0.7576,0.7576,2
,2011-12-12 17:30,13,0.7576,0.7576,0.7576,0.7576,1
,2011-12-12 20:00,13,0.758,0.7581,0.758,0.7581,18
,2011-12-12 21:30,13,0.7586,0.7596,0.7586,0.7596,2
,2011-12-12 23:00,13,0.7588,0.7588,0.7588,0.7588,1
,2011-12-12 23:30,13,0.759,0.759,0.759,0.759,1
,2011-12-13 00:30,13,0.7596,0.7601,0.7596,0.7601,3
,2011-12-13 02:00,13,0.7598,0.761,0.7597,0.7604,89
,2011-12-13 02:30,13,0.7605,0.7609,0.7577,0.7582,136
,2011-12-13 03:00,13,0.7583,0.7593,0.7573,0.7593,46
,2011-12-13 03:30,13,0.7588,0.7593,0.7583,0.7588,56
,2011-12-13 04:00,13,0.7591,0.7594,0.7585,0.7589,42
,2011-12-13 04:30,13,0.7586,0.7594,0.7586,0.7592,19
,2011-12-13 05:00,13,0.7593,0.7608,0.7593,0.7601,81
,2011-12-13 05:30,13,0.7607,0.7615,0.7603,0.7613,35
,2011-12-13 06:00,13,0.7608,0.7608,0.7593,0.7596,16
,2011-12-13 06:30,13,0.7599,0.7611,0.7599,0.7611,44
,2011-12-13 07:00,13,0.7612,0.7612,0.7605,0.7606,36
,2011-12-13 07:30,13,0.76,0.7608,0.7596,0.7599,28
,2011-12-13 08:00,13,0.7599,0.7603,0.7592,0.7593,110
,2011-12-13 08:30,13,0.7597,0.7623,0.7597,0.7616,114
,2011-12-13 09:00,13,0.762,0.7622,0.7597,0.7598,39
,2011-12-13 09:30,13,0.7598,0.7598,0.757,0.7581,64
,2011-12-13 10:00,13,0.7579,0.7584,0.7563,0.7584,32
,2011-12-13 10:30,13,0.7584,0.7589,0.7583,0.7589,50
,2011-12-13 11:00,13,0.7585,0.7585,0.7573,0.7574,17
,2011-12-13 11:30,13,0.7572,0.7583,0.7559,0.7583,9
,2011-12-13 12:00,13,0.7577,0.7577,0.7575,0.7575,6
,2011-12-13 13:00,13,0.7577,0.758,0.7558,0.757,69
,2011-12-13 13:30,13,0.7554,0.7554,0.7535,0.7536,48
,2011-12-13 14:00,13,0.7541,0.7548,0.7505,0.751,56
,2011-12-13 14:30,13,0.7511,0.7513,0.7509,0.751,7
,2011-12-13 17:00,14,0.751,0.7532,0.751,0.7532,4
,2011-12-13 18:00,14,0.7511,0.7519,0.7511,0.7519,5
,2011-12-13 19:00,14,0.7522,0.7522,0.7522,0.7522,1
,2011-12-13 19:30,14,0.75,0.7511,0.75,0.7511,4
,2011-12-13 20:00,14,0.7512,0.7515,0.7512,0.7515,2
,2011-12-13 20:30,14,0.751,0.7512,0.751,0.7512,5
,2011-12-13 21:30,14,0.7516,0.7518,0.7516,0.7517,4
,2011-12-13 22:00,14,0.7512,0.7516,0.751,0.7514,8
,2011-12-13 23:30,14,0.7504,0.7512,0.7504,0.7511,7
,2011-12-14 01:00,14,0.7512,0.7514,0.7512,0.7513,9
,2011-12-14 01:30,14,0.7512,0.7512,0.7499,0.7499,14
,2011-12-14 02:00,14,0.7502,0.7507,0.7494,0.7506,18
,2011-12-14 02:30,14,0.7511,0.7517,0.7492,0.7499,90
,2011-12-14 03:00,14,0.7498,0.751,0.7495,0.7499,205
,2011-12-14 03:30,14,0.7501,0.7511,0.75,0.7511,26
,2011-12-14 04:00,14,0.7517,0.7517,0.7504,0.7504,2
,2011-12-14 04:30,14,0.7502,0.7504,0.7491,0.7491,18
,2011-12-14 05:00,14,0.7494,0.7498,0.7481,0.7481,26
,2011-12-14 05:30,14,0.7483,0.749,0.7475,0.7482,45
,2011-12-14 06:00,14,0.7483,0.7488,0.7471,0.7481,76
,2011-12-14 06:30,14,0.7477,0.7486,0.7473,0.7486,25
,2011-12-14 07:00,14,0.7482,0.7488,0.7472,0.7476,48
,2011-12-14 07:30,14,0.7477,0.7482,0.7466,0.7468,23
,2011-12-14 08:00,14,0.7464,0.7466,0.745,0.745,98
,2011-12-14 08:30,14,0.7459,0.7471,0.7454,0.7456,152
,2011-12-14 09:00,14,0.7452,0.7459,0.7452,0.7459,6
,2011-12-14 09:30,14,0.7466,0.7476,0.7444,0.7448,319
,2011-12-14 10:00,14,0.7454,0.7454,0.7442,0.7449,11
,2011-12-14 10:30,14,0.7444,0.7463,0.7444,0.746,40
,2011-12-14 11:00,14,0.7453,0.7453,0.7453,0.7453,1
,2011-12-14 11:30,14,0.747,0.7471,0.747,0.7471,16
,2011-12-14 12:00,14,0.748,0.748,0.748,0.748,2
,2011-12-14 12:30,14,0.7481,0.7481,0.7469,0.7469,3
,2011-12-14 13:00,14,0.7462,0.7462,0.7454,0.7454,8
,2011-12-14 13:30,14,0.7469,0.7472,0.745,0.746,127
,2011-12-14 14:00,14,0.7459,0.746,0.7451,0.7457,22
,2011-12-14 14:30,14,0.7454,0.7454,0.7454,0.7454,1
,2011-12-14 15:00,14,0.7455,0.746,0.7455,0.746,2
,2011-12-14 15:30,14,0.7456,0.7456,0.7453,0.7453,4
,2011-12-14 17:00,15,0.7449,0.745,0.7444,0.7444,44
,2011-12-14 17:30,15,0.7446,0.7447,0.7444,0.7446,27
,2011-12-14 18:00,15,0.7452,0.7453,0.7448,0.7452,19
,2011-12-14 18:30,15,0.745,0.745,0.7447,0.7447,2
,2011-12-14 19:00,15,0.7446,0.7446,0.7428,0.7434,30
,2011-12-14 19:30,15,0.7436,0.7436,0.7435,0.7435,3
,2011-12-14 20:00,15,0.7431,0.7431,0.743,0.743,12
,2011-12-14 20:30,15,0.743,0.7437,0.7429,0.7429,8
,2011-12-14 21:00,15,0.743,0.7436,0.7427,0.7434,28
,2011-12-14 21:30,15,0.7431,0.7438,0.7429,0.7434,37
,2011-12-14 22:00,15,0.7436,0.7436,0.7433,0.7433,5
,2011-12-14 22:30,15,0.7435,0.7435,0.7435,0.7435,1
,2011-12-14 23:00,15,0.743,0.743,0.743,0.743,1
,2011-12-14 23:30,15,0.742,0.742,0.742,0.742,4
,2011-12-15 00:00,15,0.7428,0.7428,0.7428,0.7428,4
,2011-12-15 00:30,15,0.743,0.7432,0.7427,0.7427,3
,2011-12-15 01:00,15,0.7425,0.744,0.7425,0.7439,24
,2011-12-15 01:30,15,0.7442,0.7453,0.744,0.7449,30
,2011-12-15 02:00,15,0.7446,0.7456,0.7439,0.7454,55
,2011-12-15 02:30,15,0.7454,0.746,0.7443,0.7446,365
,2011-12-15 03:00,15,0.7447,0.7449,0.7437,0.7447,80
,2011-12-15 03:30,15,0.7444,0.7444,0.7428,0.7436,19
,2011-12-15 04:00,15,0.7435,0.7442,0.743,0.7437,43
,2011-12-15 04:30,15,0.7442,0.7459,0.7442,0.7455,35
,2011-12-15 05:00,15,0.746,0.7461,0.7446,0.7446,44
,2011-12-15 05:30,15,0.7454,0.7464,0.7452,0.7455,65
,2011-12-15 06:00,15,0.7459,0.7481,0.7459,0.7472,23
,2011-12-15 06:30,15,0.7477,0.7485,0.7475,0.7477,73
,2011-12-15 07:00,15,0.7475,0.7489,0.7475,0.7485,89
,2011-12-15 07:30,15,0.7487,0.7509,0.7487,0.7503,289
,2011-12-15 08:00,15,0.7501,0.7506,0.7494,0.7505,145
,2011-12-15 08:30,15,0.7505,0.7506,0.7494,0.7494,154
,2011-12-15 09:00,15,0.75,0.7504,0.7484,0.7503,488
,2011-12-15 09:30,15,0.7496,0.7502,0.7476,0.7479,75
,2011-12-15 10:00,15,0.7485,0.7492,0.7474,0.7492,31
,2011-12-15 10:30,15,0.7495,0.7503,0.7489,0.7493,40
,2011-12-15 11:00,15,0.7494,0.7506,0.7494,0.7502,49
,2011-12-15 11:30,15,0.7501,0.7501,0.7495,0.7495,8
,2011-12-15 12:00,15,0.7494,0.7498,0.7489,0.7496,31
,2011-12-15 12:30,15,0.7492,0.7506,0.749,0.7497,37
,2011-12-15 13:00,15,0.7499,0.7502,0.7498,0.7498,16
,2011-12-15 13:30,15,0.7499,0.7501,0.7481,0.7481,100
,2011-12-15 14:00,15,0.7484,0.7486,0.748,0.7486,77
,2011-12-15 14:30,15,0.7485,0.7486,0.7481,0.7481,13
,2011-12-15 15:00,15,0.7478,0.7483,0.7478,0.7482,18
,2011-12-15 15:30,15,0.748,0.7488,0.748,0.7488,5
,2011-12-15 17:00,16,0.7481,0.7481,0.7481,0.7481,4
,2011-12-15 17:30,16,0.751,0.751,0.751,0.751,1
,2011-12-15 18:00,16,0.7511,0.7524,0.7511,0.7524,5
,2011-12-15 18:30,16,0.7524,0.7538,0.7524,0.7526,46
,2011-12-15 19:00,16,0.7531,0.754,0.7531,0.7538,32
,2011-12-15 19:30,16,0.7543,0.7543,0.754,0.7541,10
,2011-12-15 20:00,16,0.7541,0.7546,0.7541,0.7541,59
,2011-12-15 20:30,16,0.7543,0.7543,0.7543,0.7543,1
,2011-12-15 21:00,16,0.7546,0.7551,0.7545,0.7549,18
,2011-12-15 21:30,16,0.7549,0.7559,0.7548,0.7558,12
,2011-12-15 22:00,16,0.755,0.7552,0.755,0.7552,2
,2011-12-15 23:00,16,0.7562,0.7562,0.7561,0.7561,5
,2011-12-15 23:30,16,0.7535,0.7538,0.7535,0.7537,4
,2011-12-16 00:00,16,0.7548,0.7552,0.7548,0.7552,4
,2011-12-16 00:30,16,0.7549,0.755,0.7547,0.755,6
,2011-12-16 01:00,16,0.7548,0.7569,0.7548,0.7566,27
,2011-12-16 01:30,16,0.7565,0.7566,0.7552,0.7555,38
,2011-12-16 02:00,16,0.7552,0.7558,0.7544,0.7547,92
,2011-12-16 02:30,16,0.7548,0.7553,0.7544,0.7546,214
,2011-12-16 03:00,16,0.7551,0.7555,0.7545,0.7547,143
,2011-12-16 03:30,16,0.7551,0.7558,0.7551,0.7555,49
,2011-12-16 04:00,16,0.7556,0.7569,0.7556,0.7569,83
,2011-12-16 04:30,16,0.7568,0.7579,0.7567,0.7576,157
,2011-12-16 05:00,16,0.7576,0.7583,0.7568,0.7574,199
,2011-12-16 05:30,16,0.7573,0.7581,0.7572,0.7579,81
,2011-12-16 06:00,16,0.7577,0.7581,0.7573,0.7579,91
,2011-12-16 06:30,16,0.7581,0.7596,0.758,0.7587,96
,2011-12-16 07:00,16,0.7589,0.7591,0.7583,0.7588,54
,2011-12-16 07:30,16,0.7587,0.7589,0.7581,0.7582,74
,2011-12-16 08:00,16,0.7584,0.7587,0.7566,0.7567,460
,2011-12-16 08:30,16,0.7569,0.7573,0.7557,0.7571,359
,2011-12-16 09:00,16,0.7571,0.76,0.7567,0.7588,522
,2011-12-16 09:30,16,0.759,0.7593,0.7583,0.7593,323
,2011-12-16 10:00,16,0.7592,0.7597,0.7586,0.7592,134
,2011-12-16 10:30,16,0.7593,0.7593,0.7574,0.7574,172
,2011-12-16 11:00,16,0.7573,0.7576,0.7566,0.7566,263
,2011-12-16 11:30,16,0.7564,0.7568,0.7545,0.7566,562
,2011-12-16 12:00,16,0.7563,0.7569,0.756,0.7564,73
,2011-12-16 12:30,16,0.7559,0.756,0.7555,0.7555,15
,2011-12-16 13:00,16,0.7558,0.7562,0.7556,0.7562,35
,2011-12-16 13:30,16,0.7556,0.7571,0.7556,0.7564,190
,2011-12-16 14:00,16,0.7563,0.7564,0.7555,0.7556,189
,2011-12-16 14:30,16,0.7559,0.7566,0.7558,0.7563,68
,2011-12-16 15:00,16,0.7571,0.7571,0.7565,0.7568,23
,2011-12-16 15:30,16,0.758,0.758,0.758,0.758,1
,2011-12-18 17:00,19,0.7572,0.7575,0.7572,0.7573,8
,2011-12-18 17:30,19,0.7571,0.7575,0.757,0.757,4
,2011-12-18 18:00,19,0.7556,0.7556,0.755,0.755,17
,2011-12-18 18:30,19,0.7547,0.7551,0.7546,0.7546,14
,2011-12-18 19:00,19,0.7546,0.755,0.7545,0.755,7
,2011-12-18 19:30,19,0.7548,0.755,0.7547,0.7548,8
,2011-12-18 20:00,19,0.7544,0.755,0.7544,0.755,16
,2011-12-18 20:30,19,0.7551,0.7552,0.7551,0.7552,3
,2011-12-18 21:00,19,0.7538,0.7539,0.7526,0.7532,16
,2011-12-18 21:30,19,0.7525,0.7525,0.7525,0.7525,1
,2011-12-18 22:00,19,0.7532,0.7532,0.7531,0.7531,3
,2011-12-18 22:30,19,0.7532,0.7533,0.7529,0.7529,15
,2011-12-18 23:00,19,0.7529,0.7536,0.7529,0.7536,13
,2011-12-18 23:30,19,0.7544,0.7546,0.754,0.754,11
,2011-12-19 00:00,19,0.754,0.7547,0.754,0.7547,4
,2011-12-19 00:30,19,0.7551,0.7553,0.7547,0.7552,10
,2011-12-19 01:00,19,0.7552,0.7559,0.7552,0.7556,21
,2011-12-19 01:30,19,0.7549,0.755,0.7543,0.7547,65
,2011-12-19 02:00,19,0.755,0.7562,0.7547,0.756,136
,2011-12-19 02:30,19,0.7561,0.7571,0.7559,0.756,156
,2011-12-19 03:00,19,0.7559,0.7565,0.7556,0.7559,78
,2011-12-19 03:30,19,0.756,0.7572,0.756,0.7572,84
,2011-12-19 04:00,19,0.757,0.7583,0.757,0.7578,99
,2011-12-19 04:30,19,0.7576,0.7578,0.7568,0.7571,24
,2011-12-19 05:00,19,0.757,0.7571,0.7557,0.7557,88
,2011-12-19 05:30,19,0.7557,0.7567,0.7556,0.7567,35
,2011-12-19 06:00,19,0.7569,0.7569,0.756,0.7563,57
,2011-12-19 06:30,19,0.7563,0.7567,0.7559,0.7559,54
,2011-12-19 07:00,19,0.7559,0.7571,0.7559,0.757,50
,2011-12-19 07:30,19,0.7572,0.7573,0.7564,0.7569,105
,2011-12-19 08:00,19,0.7569,0.7569,0.7557,0.7565,52
,2011-12-19 08:30,19,0.7565,0.7572,0.7559,0.756,141
,2011-12-19 09:00,19,0.7559,0.7567,0.7556,0.7564,484
,2011-12-19 09:30,19,0.7565,0.7569,0.7542,0.7547,577
,2011-12-19 10:00,19,0.7548,0.7552,0.7534,0.754,204
,2011-12-19 10:30,19,0.7541,0.7542,0.7521,0.7522,178
,2011-12-19 11:00,19,0.7522,0.7531,0.7521,0.7531,45
,2011-12-19 11:30,19,0.7526,0.7532,0.7526,0.7531,15
,2011-12-19 12:00,19,0.7531,0.7534,0.753,0.7531,44
,2011-12-19 12:30,19,0.7529,0.7534,0.7526,0.7534,29
,2011-12-19 13:00,19,0.7534,0.7534,0.7524,0.7527,64
,2011-12-19 13:30,19,0.7528,0.753,0.7525,0.7527,72
,2011-12-19 14:00,19,0.7527,0.7527,0.7505,0.7508,103
,2011-12-19 14:30,19,0.7508,0.7509,0.7493,0.7499,82
,2011-12-19 15:00,19,0.7499,0.75,0.7496,0.75,53
,2011-12-19 17:00,20,0.7518,0.7518,0.7512,0.7513,22
,2011-12-19 17:30,20,0.7521,0.7521,0.7521,0.7521,3
,2011-12-19 18:00,20,0.7522,0.7523,0.7517,0.7522,12
,2011-12-19 18:30,20,0.7515,0.7521,0.7515,0.7517,17
,2011-12-19 19:00,20,0.7525,0.7561,0.7523,0.7556,108
,2011-12-19 19:30,20,0.7549,0.7556,0.7549,0.7552,41
,2011-12-19 20:00,20,0.7547,0.7548,0.7545,0.7545,7
,2011-12-19 20:30,20,0.7543,0.7544,0.7539,0.7541,4
,2011-12-19 21:30,20,0.7541,0.7544,0.7541,0.7541,3
,2011-12-19 22:00,20,0.7548,0.7549,0.7547,0.7549,6
,2011-12-19 22:30,20,0.7554,0.7554,0.7551,0.7554,11
,2011-12-19 23:00,20,0.7553,0.7553,0.7553,0.7553,2
,2011-12-19 23:30,20,0.7551,0.7555,0.7551,0.7555,4
,2011-12-20 00:00,20,0.7555,0.7561,0.7555,0.7559,24
,2011-12-20 00:30,20,0.7558,0.7561,0.7558,0.7561,2
,2011-12-20 01:00,20,0.7555,0.7555,0.7547,0.7547,4
,2011-12-20 01:30,20,0.755,0.7551,0.7544,0.7547,17
,2011-12-20 02:00,20,0.7549,0.7557,0.7547,0.7554,102
,2011-12-20 02:30,20,0.7552,0.7571,0.7552,0.7571,159
,2011-12-20 03:00,20,0.7574,0.7579,0.7571,0.7577,45
,2011-12-20 03:30,20,0.7576,0.7584,0.7567,0.7583,141
,2011-12-20 04:00,20,0.7585,0.7587,0.7575,0.7577,72
,2011-12-20 04:30,20,0.7576,0.7585,0.7574,0.758,30
,2011-12-20 05:00,20,0.7579,0.7585,0.7576,0.7585,102
,2011-12-20 05:30,20,0.7585,0.7585,0.7575,0.7581,68
,2011-12-20 06:00,20,0.7578,0.758,0.7571,0.7572,41
,2011-12-20 06:30,20,0.7573,0.7585,0.7573,0.7582,48
,2011-12-20 07:00,20,0.7586,0.7589,0.7578,0.7589,36
,2011-12-20 07:30,20,0.759,0.7615,0.7586,0.7603,225
,2011-12-20 08:00,20,0.7604,0.764,0.7604,0.7636,278
,2011-12-20 08:30,20,0.7639,0.7671,0.7639,0.7658,559
,2011-12-20 09:00,20,0.766,0.766,0.7649,0.7656,224
,2011-12-20 09:30,20,0.7656,0.7668,0.7651,0.766,310
,2011-12-20 10:00,20,0.7659,0.766,0.7649,0.7652,213
,2011-12-20 10:30,20,0.7653,0.7655,0.7637,0.765,238
,2011-12-20 11:00,20,0.765,0.7658,0.7648,0.7656,196
,2011-12-20 11:30,20,0.7657,0.7658,0.7655,0.7657,29
,2011-12-20 12:00,20,0.7656,0.7657,0.7651,0.7655,45
,2011-12-20 12:30,20,0.7652,0.7652,0.7641,0.7641,87
,2011-12-20 13:00,20,0.764,0.7641,0.7636,0.764,38
,2011-12-20 13:30,20,0.764,0.7642,0.7637,0.7639,25
,2011-12-20 14:00,20,0.7639,0.7652,0.7636,0.7652,86
,2011-12-20 14:30,20,0.7652,0.7656,0.7648,0.7654,121
,2011-12-20 15:00,20,0.7651,0.7652,0.7647,0.7652,16
,2011-12-20 15:30,20,0.7648,0.7648,0.7635,0.7642,34
,2011-12-20 17:00,21,0.7628,0.7635,0.761,0.7633,55
,2011-12-20 17:30,21,0.7632,0.7632,0.7632,0.7632,1
,2011-12-20 18:00,21,0.7639,0.7652,0.7639,0.7649,6
,2011-12-20 18:30,21,0.7662,0.7662,0.7651,0.7652,37
,2011-12-20 19:00,21,0.7652,0.7664,0.7648,0.7664,35
,2011-12-20 19:30,21,0.7665,0.7672,0.7664,0.7664,13
,2011-12-20 20:00,21,0.766,0.7664,0.7659,0.7659,5
,2011-12-20 20:30,21,0.7666,0.7668,0.7666,0.7668,11
,2011-12-20 21:00,21,0.7665,0.7665,0.7658,0.7661,14
,2011-12-20 21:30,21,0.7661,0.7661,0.7661,0.7661,1
,2011-12-20 22:00,21,0.7667,0.7667,0.7667,0.7667,4
,2011-12-20 22:30,21,0.7666,0.767,0.7666,0.7668,8
,2011-12-20 23:00,21,0.7676,0.7676,0.7673,0.7676,12
,2011-12-20 23:30,21,0.7668,0.767,0.7668,0.767,6
,2011-12-21 00:00,21,0.7679,0.7689,0.7676,0.7689,8
,2011-12-21 00:30,21,0.7688,0.7697,0.7682,0.7684,41
,2011-12-21 01:00,21,0.7682,0.7699,0.7682,0.7699,23
,2011-12-21 01:30,21,0.7699,0.7713,0.7699,0.7712,26
,2011-12-21 02:00,21,0.7709,0.7725,0.7681,0.7716,201
,2011-12-21 02:30,21,0.7715,0.7723,0.7715,0.772,104
,2011-12-21 03:00,21,0.772,0.7721,0.7702,0.7702,246
,2011-12-21 03:30,21,0.7704,0.7714,0.7702,0.7713,91
,2011-12-21 04:00,21,0.7715,0.7729,0.7695,0.7721,131
,2011-12-21 04:30,21,0.7724,0.7726,0.7681,0.7685,134
,2011-12-21 05:00,21,0.7685,0.7692,0.7671,0.7684,28
,2011-12-21 05:30,21,0.7688,0.7689,0.767,0.7672,34
,2011-12-21 06:00,21,0.7674,0.7674,0.7658,0.766,54
,2011-12-21 06:30,21,0.766,0.7661,0.7634,0.765,151
,2011-12-21 07:00,21,0.7649,0.7657,0.763,0.7636,269
,2011-12-21 07:30,21,0.7634,0.7643,0.7626,0.7643,291
,2011-12-21 08:00,21,0.7642,0.7651,0.7637,0.7639,108
,2011-12-21 08:30,21,0.7639,0.7643,0.7612,0.7616,274
,2011-12-21 09:00,21,0.7613,0.7636,0.7608,0.7631,399
,2011-12-21 09:30,21,0.7632,0.7642,0.7624,0.7626,334
,2011-12-21 10:00,21,0.7626,0.7632,0.7616,0.7631,354
,2011-12-21 10:30,21,0.7631,0.7632,0.7621,0.7626,42
,2011-12-21 11:00,21,0.7628,0.7636,0.7623,0.763,151
,2011-12-21 11:30,21,0.7632,0.7647,0.7632,0.7642,72
,2011-12-21 12:00,21,0.7647,0.7649,0.7638,0.7639,66
,2011-12-21 12:30,21,0.7638,0.7646,0.7632,0.7644,73
,2011-12-21 13:00,21,0.7642,0.7651,0.7637,0.7637,26
,2011-12-21 13:30,21,0.7639,0.7646,0.7631,0.7639,115
,2011-12-21 14:00,21,0.7636,0.7642,0.7633,0.7641,59
,2011-12-21 14:30,21,0.7643,0.7655,0.7641,0.7652,109
,2011-12-21 15:00,21,0.7646,0.7654,0.7646,0.7654,35
,2011-12-21 15:30,21,0.7655,0.7683,0.7648,0.7663,79
,2011-12-21 17:00,22,0.7648,0.7648,0.7648,0.7648,1
,2011-12-21 17:30,22,0.7643,0.7643,0.7637,0.7637,14
,2011-12-21 18:00,22,0.7637,0.764,0.7631,0.7639,35
,2011-12-21 18:30,22,0.7634,0.7643,0.7634,0.7643,10
,2011-12-21 19:00,22,0.7642,0.7645,0.7631,0.7636,53
,2011-12-21 19:30,22,0.7636,0.7642,0.7633,0.7642,42
,2011-12-21 20:00,22,0.7643,0.7643,0.7637,0.7643,29
,2011-12-21 20:30,22,0.7638,0.7638,0.7626,0.7628,13
,2011-12-21 21:00,22,0.7627,0.7629,0.7624,0.7627,22
,2011-12-21 21:30,22,0.7626,0.7635,0.7624,0.7635,51
,2011-12-21 22:00,22,0.7642,0.7642,0.7642,0.7642,2
,2011-12-21 23:00,22,0.7639,0.764,0.7638,0.7638,7
,2011-12-21 23:30,22,0.7634,0.7637,0.7634,0.7637,4
,2011-12-22 00:00,22,0.764,0.7654,0.764,0.7654,14
,2011-12-22 00:30,22,0.7655,0.7655,0.765,0.765,4
,2011-12-22 01:00,22,0.7655,0.7658,0.7654,0.7656,11
,2011-12-22 01:30,22,0.7655,0.7655,0.765,0.765,6
,2011-12-22 02:00,22,0.765,0.7684,0.765,0.7676,154
,2011-12-22 02:30,22,0.7677,0.7686,0.7676,0.7679,97
,2011-12-22 03:00,22,0.7679,0.7689,0.7679,0.7688,32
,2011-12-22 03:30,22,0.7685,0.7693,0.7685,0.7691,47
,2011-12-22 04:00,22,0.7681,0.7681,0.7666,0.7668,67
,2011-12-22 04:30,22,0.767,0.7685,0.7663,0.7682,145
,2011-12-22 05:00,22,0.7684,0.7686,0.7679,0.7679,44
,2011-12-22 05:30,22,0.7682,0.7685,0.7679,0.7679,68
,2011-12-22 06:00,22,0.768,0.7684,0.7678,0.7682,36
,2011-12-22 06:30,22,0.7682,0.7683,0.7679,0.7681,26
,2011-12-22 07:00,22,0.7683,0.7686,0.7679,0.7683,48
,2011-12-22 07:30,22,0.7678,0.7678,0.7656,0.7664,68
,2011-12-22 08:00,22,0.7663,0.767,0.7656,0.7665,131
,2011-12-22 08:30,22,0.7662,0.7675,0.766,0.7675,229
,2011-12-22 09:00,22,0.7675,0.7686,0.7669,0.7683,86
,2011-12-22 09:30,22,0.7683,0.7704,0.7678,0.7698,363
,2011-12-22 10:00,22,0.7699,0.7703,0.7694,0.7695,195
,2011-12-22 10:30,22,0.7696,0.7707,0.7695,0.7704,45
,2011-12-22 11:00,22,0.7706,0.7708,0.7703,0.7707,52
,2011-12-22 11:30,22,0.7706,0.7706,0.7697,0.7697,53
,2011-12-22 12:00,22,0.7697,0.7699,0.7696,0.7698,15
,2011-12-22 12:30,22,0.7696,0.7696,0.7694,0.7694,3
,2011-12-22 13:00,22,0.7693,0.7698,0.7691,0.7698,27
,2011-12-22 13:30,22,0.7696,0.7697,0.7686,0.7687,56
,2011-12-22 14:00,22,0.7686,0.7691,0.7686,0.7688,24
,2011-12-22 14:30,22,0.7686,0.7693,0.768,0.768,109
,2011-12-22 15:00,22,0.7685,0.7686,0.768,0.7682,25
,2011-12-22 17:00,23,0.7696,0.7696,0.7694,0.7694,2
,2011-12-22 17:30,23,0.7697,0.7697,0.7695,0.7696,5
,2011-12-22 18:00,23,0.7698,0.7704,0.7698,0.7703,8
,2011-12-22 18:30,23,0.7701,0.7708,0.7701,0.7708,6
,2011-12-22 19:00,23,0.7703,0.7703,0.7681,0.7703,50
,2011-12-22 19:30,23,0.7698,0.7704,0.7695,0.7704,14
,2011-12-22 20:00,23,0.7708,0.7708,0.7698,0.7699,9
,2011-12-22 20:30,23,0.7701,0.7709,0.7701,0.7709,6
,2011-12-22 21:00,23,0.7711,0.7713,0.7711,0.7711,10
,2011-12-22 21:30,23,0.7706,0.7706,0.7706,0.7706,2
,2011-12-22 22:00,23,0.7708,0.7711,0.7708,0.7711,8
,2011-12-22 22:30,23,0.7708,0.7711,0.7708,0.7711,2
,2011-12-22 23:00,23,0.7709,0.7709,0.7708,0.7708,3
,2011-12-22 23:30,23,0.7711,0.7711,0.7702,0.7703,27
,2011-12-23 00:00,23,0.7702,0.7702,0.7702,0.7702,2
,2011-12-23 00:30,23,0.7703,0.7703,0.7703,0.7703,2
,2011-12-23 01:30,23,0.7708,0.7709,0.7703,0.7706,21
,2011-12-23 02:00,23,0.7705,0.7708,0.7703,0.7703,102
,2011-12-23 02:30,23,0.7703,0.7707,0.7701,0.7706,36
,2011-12-23 03:00,23,0.7706,0.7706,0.7699,0.7699,62
,2011-12-23 03:30,23,0.77,0.7701,0.7698,0.7698,35
,2011-12-23 04:00,23,0.7697,0.7701,0.7697,0.7698,34
,2011-12-23 04:30,23,0.7695,0.7699,0.7695,0.7699,43
,2011-12-23 05:00,23,0.7699,0.7699,0.7697,0.7698,20
,2011-12-23 05:30,23,0.77,0.7705,0.77,0.7701,45
,2011-12-23 06:00,23,0.77,0.7703,0.77,0.7702,30
,2011-12-23 06:30,23,0.7702,0.7703,0.77,0.7703,33
,2011-12-23 07:00,23,0.7701,0.7704,0.7699,0.7703,65
,2011-12-23 07:30,23,0.7701,0.7701,0.7691,0.7693,58
,2011-12-23 08:00,23,0.7691,0.7697,0.7689,0.7692,68
,2011-12-23 08:30,23,0.7692,0.7693,0.7679,0.7679,184
,2011-12-23 09:00,23,0.7679,0.7691,0.7675,0.769,138
,2011-12-23 09:30,23,0.7689,0.7693,0.7689,0.7692,113
,2011-12-23 10:00,23,0.7693,0.7698,0.769,0.7691,87
,2011-12-23 10:30,23,0.7691,0.7696,0.7691,0.7696,15
,2011-12-23 11:00,23,0.7693,0.7699,0.7693,0.7698,48
,2011-12-23 11:30,23,0.7699,0.7708,0.7699,0.7707,90
,2011-12-23 12:00,23,0.7706,0.7707,0.7697,0.7701,46
,2011-12-23 12:30,23,0.77,0.7703,0.7698,0.7702,39
,2011-12-23 13:00,23,0.7704,0.7705,0.7696,0.7699,44
,2011-12-23 13:30,23,0.77,0.7703,0.7695,0.7697,35
,2011-12-23 14:00,23,0.7695,0.7698,0.7688,0.7693,39
,2011-12-23 14:30,23,0.769,0.7704,0.769,0.7704,21
,2011-12-23 15:00,23,0.7703,0.7705,0.7692,0.7692,11
,2011-12-23 15:30,23,0.77,0.77,0.77,0.77,2
,2011-12-27 05:00,27,0.7691,0.7701,0.7691,0.7697,12
,2011-12-27 05:30,27,0.7697,0.7702,0.7696,0.7698,47
,2011-12-27 06:00,27,0.7697,0.7697,0.7688,0.7692,46
,2011-12-27 06:30,27,0.7689,0.7694,0.7689,0.769,6
,2011-12-27 07:00,27,0.7693,0.7696,0.7684,0.7685,43
,2011-12-27 07:30,27,0.7687,0.7692,0.7687,0.7691,44
,2011-12-27 08:00,27,0.7688,0.7689,0.7684,0.7685,23
,2011-12-27 08:30,27,0.7685,0.7692,0.768,0.7685,134
,2011-12-27 09:00,27,0.7687,0.7687,0.7678,0.7679,227
,2011-12-27 09:30,27,0.7677,0.7679,0.7666,0.7666,203
,2011-12-27 10:00,27,0.7667,0.7671,0.7667,0.767,39
,2011-12-27 10:30,27,0.7671,0.7676,0.7671,0.7676,51
,2011-12-27 11:00,27,0.7676,0.7679,0.7675,0.7676,48
,2011-12-27 11:30,27,0.7677,0.7677,0.7674,0.7674,12
,2011-12-27 12:00,27,0.7674,0.7674,0.7662,0.7664,191
,2011-12-27 12:30,27,0.7666,0.7671,0.7664,0.7671,33
,2011-12-27 13:00,27,0.7673,0.7673,0.7667,0.7669,16
,2011-12-27 13:30,27,0.767,0.7681,0.7666,0.768,56
,2011-12-27 14:00,27,0.768,0.7686,0.7673,0.7673,91
,2011-12-27 14:30,27,0.7675,0.7675,0.7664,0.7674,140
,2011-12-27 15:00,27,0.7673,0.768,0.767,0.7673,20
,2011-12-27 15:30,27,0.7683,0.7683,0.7683,0.7683,2
,2011-12-27 17:00,28,0.7682,0.7682,0.7675,0.7676,20
,2011-12-27 17:30,28,0.7673,0.7673,0.767,0.767,34
,2011-12-27 18:00,28,0.7673,0.7682,0.7673,0.7682,15
,2011-12-27 18:30,28,0.7682,0.7684,0.7682,0.7684,4
,2011-12-27 19:00,28,0.7685,0.7705,0.7685,0.7701,51
,2011-12-27 19:30,28,0.7703,0.7707,0.7701,0.7707,21
,2011-12-27 20:00,28,0.7707,0.7711,0.7702,0.7705,26
,2011-12-27 20:30,28,0.7706,0.7706,0.7704,0.7704,3
,2011-12-27 21:00,28,0.7702,0.7702,0.7702,0.7702,1
,2011-12-27 21:30,28,0.7702,0.7702,0.7702,0.7702,1
,2011-12-27 22:00,28,0.7702,0.7702,0.7697,0.7697,12
,2011-12-27 23:00,28,0.7695,0.7695,0.7691,0.7691,13
,2011-12-28 00:00,28,0.7692,0.7692,0.7691,0.7691,2
,2011-12-28 00:30,28,0.7691,0.7692,0.7691,0.7691,3
,2011-12-28 01:00,28,0.7687,0.7687,0.7687,0.7687,3
,2011-12-28 01:30,28,0.769,0.769,0.769,0.769,11
,2011-12-28 02:00,28,0.769,0.7699,0.7688,0.7699,53
,2011-12-28 02:30,28,0.7697,0.7705,0.7694,0.7705,89
,2011-12-28 03:00,28,0.7705,0.7716,0.7705,0.7712,79
,2011-12-28 03:30,28,0.771,0.7715,0.7707,0.7712,41
,2011-12-28 04:00,28,0.7714,0.7719,0.7713,0.7713,35
,2011-12-28 04:30,28,0.7712,0.772,0.7711,0.772,33
,2011-12-28 05:00,28,0.7722,0.7723,0.7717,0.772,36
,2011-12-28 05:30,28,0.772,0.7738,0.772,0.7731,62
,2011-12-28 06:00,28,0.773,0.7733,0.7728,0.7728,48
,2011-12-28 06:30,28,0.7727,0.7727,0.7718,0.7726,58
,2011-12-28 07:00,28,0.7726,0.7737,0.7726,0.7735,19
,2011-12-28 07:30,28,0.7733,0.7736,0.7727,0.7727,26
,2011-12-28 08:00,28,0.7732,0.7735,0.7711,0.7714,211
,2011-12-28 08:30,28,0.7714,0.7714,0.7683,0.7686,442
,2011-12-28 09:00,28,0.7688,0.769,0.7666,0.7666,315
,2011-12-28 09:30,28,0.7664,0.7664,0.7648,0.7659,168
,2011-12-28 10:00,28,0.7659,0.7669,0.765,0.765,95
,2011-12-28 10:30,28,0.7647,0.7654,0.7632,0.7647,125
,2011-12-28 11:00,28,0.7646,0.7649,0.7642,0.7642,77
,2011-12-28 11:30,28,0.7645,0.7647,0.7643,0.7645,22
,2011-12-28 12:00,28,0.7646,0.7656,0.7645,0.7656,150
,2011-12-28 12:30,28,0.7658,0.7662,0.7655,0.7655,61
,2011-12-28 13:00,28,0.7654,0.7656,0.7649,0.7655,46
,2011-12-28 13:30,28,0.7658,0.7666,0.7646,0.7646,157
,2011-12-28 14:00,28,0.765,0.7658,0.7641,0.7648,66
,2011-12-28 14:30,28,0.7648,0.7651,0.7647,0.765,19
,2011-12-28 15:00,28,0.7649,0.7659,0.7646,0.7659,13
,2011-12-28 17:00,29,0.7638,0.7643,0.7638,0.7643,7
,2011-12-28 17:30,29,0.7641,0.7643,0.7633,0.7633,10
,2011-12-28 18:00,29,0.7627,0.7631,0.7612,0.763,119
,2011-12-28 18:30,29,0.763,0.7634,0.7622,0.7625,34
,2011-12-28 19:00,29,0.7625,0.7629,0.7625,0.7628,13
,2011-12-28 19:30,29,0.7644,0.7644,0.7644,0.7644,5
,2011-12-28 20:00,29,0.7644,0.7647,0.7642,0.7647,6
,2011-12-28 20:30,29,0.7642,0.7651,0.7642,0.7651,7
,2011-12-28 21:00,29,0.7648,0.7653,0.7648,0.7653,3
,2011-12-28 21:30,29,0.7654,0.7656,0.7653,0.7656,7
,2011-12-28 22:00,29,0.7654,0.7654,0.765,0.765,17
,2011-12-28 22:30,29,0.7652,0.7653,0.7652,0.7652,16
,2011-12-28 23:00,29,0.7648,0.7648,0.7645,0.7645,12
,2011-12-28 23:30,29,0.7649,0.765,0.7648,0.765,7
,2011-12-29 00:00,29,0.7645,0.7645,0.7645,0.7645,1
,2011-12-29 00:30,29,0.7651,0.7653,0.765,0.7653,12
,2011-12-29 01:00,29,0.7653,0.7658,0.7653,0.7655,9
,2011-12-29 02:00,29,0.7655,0.7656,0.7648,0.7653,54
,2011-12-29 02:30,29,0.7652,0.7655,0.765,0.7655,67
,2011-12-29 03:00,29,0.7649,0.7655,0.7644,0.7644,23
,2011-12-29 03:30,29,0.7641,0.7647,0.7641,0.7647,56
,2011-12-29 04:00,29,0.7649,0.765,0.7629,0.763,102
,2011-12-29 04:30,29,0.7628,0.7632,0.7624,0.7632,57
,2011-12-29 05:00,29,0.7633,0.7634,0.7625,0.7628,58
,2011-12-29 05:30,29,0.7626,0.763,0.7624,0.7625,58
,2011-12-29 06:00,29,0.7623,0.7623,0.7612,0.7622,100
,2011-12-29 06:30,29,0.7623,0.7627,0.7623,0.7627,18
,2011-12-29 07:00,29,0.7626,0.7632,0.7622,0.7632,40
,2011-12-29 07:30,29,0.7629,0.7634,0.7629,0.7633,12
,2011-12-29 08:00,29,0.7633,0.7636,0.7631,0.7636,57
,2011-12-29 08:30,29,0.7635,0.765,0.7633,0.7644,206
,2011-12-29 09:00,29,0.7641,0.7661,0.7641,0.7659,59
,2011-12-29 09:30,29,0.7661,0.7673,0.7654,0.7655,246
,2011-12-29 10:00,29,0.7658,0.7659,0.7643,0.7654,111
,2011-12-29 10:30,29,0.7654,0.7674,0.7654,0.7672,61
,2011-12-29 11:00,29,0.7675,0.7675,0.7658,0.7664,44
,2011-12-29 11:30,29,0.7665,0.7673,0.7663,0.7673,37
,2011-12-29 12:00,29,0.7671,0.7674,0.7654,0.767,106
,2011-12-29 12:30,29,0.7672,0.7673,0.7661,0.7666,51
,2011-12-29 13:00,29,0.7667,0.7669,0.7665,0.7667,18
,2011-12-29 13:30,29,0.767,0.768,0.7664,0.7669,62
,2011-12-29 14:00,29,0.767,0.7676,0.7665,0.7673,10
,2011-12-29 14:30,29,0.7676,0.7679,0.7673,0.7675,14
,2011-12-29 15:00,29,0.7679,0.7679,0.7668,0.7672,14
,2011-12-29 15:30,29,0.767,0.767,0.7669,0.7669,2
,2011-12-29 17:00,30,0.7674,0.7674,0.7674,0.7674,1
,2011-12-29 17:30,30,0.7674,0.7681,0.7674,0.7681,13
,2011-12-29 18:00,30,0.7685,0.7689,0.7685,0.7689,2
,2011-12-29 18:30,30,0.7686,0.7698,0.7686,0.7691,6
,2011-12-29 19:00,30,0.7688,0.769,0.7688,0.7689,5
,2011-12-29 19:30,30,0.7688,0.769,0.7688,0.769,3
,2011-12-29 20:00,30,0.7688,0.7691,0.7688,0.7691,3
,2011-12-29 20:30,30,0.7683,0.7685,0.7683,0.7685,2
,2011-12-29 22:30,30,0.7685,0.7685,0.7685,0.7685,1
,2011-12-29 23:00,30,0.7685,0.7685,0.7685,0.7685,1
,2011-12-29 23:30,30,0.7688,0.7689,0.7688,0.7689,6
,2011-12-30 00:00,30,0.7689,0.7689,0.7687,0.7687,2
,2011-12-30 00:30,30,0.7691,0.7691,0.7691,0.7691,1
,2011-12-30 01:00,30,0.7697,0.7698,0.769,0.7693,35
,2011-12-30 01:30,30,0.7693,0.7694,0.7683,0.7685,21
,2011-12-30 02:00,30,0.7686,0.7686,0.7678,0.7678,38
,2011-12-30 02:30,30,0.7675,0.7679,0.7672,0.7679,41
,2011-12-30 03:00,30,0.7681,0.7683,0.7678,0.7682,63
,2011-12-30 03:30,30,0.7682,0.7687,0.768,0.768,57
,2011-12-30 04:00,30,0.7679,0.7686,0.7678,0.7686,15
,2011-12-30 04:30,30,0.7688,0.7698,0.7686,0.7693,57
,2011-12-30 05:00,30,0.7696,0.7696,0.7687,0.7692,98
,2011-12-30 05:30,30,0.7695,0.7696,0.7692,0.7694,52
,2011-12-30 06:00,30,0.7695,0.7701,0.7695,0.7698,110
,2011-12-30 06:30,30,0.7699,0.7701,0.7694,0.77,70
,2011-12-30 07:00,30,0.7699,0.7701,0.7688,0.7696,67
,2011-12-30 07:30,30,0.77,0.7706,0.7696,0.7696,40
,2011-12-30 08:00,30,0.7699,0.7713,0.7697,0.7713,124
,2011-12-30 08:30,30,0.7714,0.7722,0.7703,0.7715,272
,2011-12-30 09:00,30,0.7715,0.7724,0.7709,0.7722,131
,2011-12-30 09:30,30,0.7725,0.7765,0.7723,0.7759,603
,2011-12-30 10:00,30,0.7762,0.777,0.775,0.7768,240
,2011-12-30 10:30,30,0.7771,0.7772,0.7763,0.7763,214
,2011-12-30 11:00,30,0.7762,0.7762,0.7749,0.7759,76
,2011-12-30 11:30,30,0.7757,0.7771,0.7756,0.7767,218
,2011-12-30 12:00,30,0.7764,0.7769,0.7757,0.7757,174
,2011-12-30 12:30,30,0.7755,0.7761,0.7751,0.7752,37
,2011-12-30 13:00,30,0.7751,0.7751,0.775,0.775,5
,2011-12-30 13:30,30,0.7751,0.7752,0.7741,0.7742,45
,2011-12-30 14:00,30,0.7742,0.7742,0.7742,0.7742,12
,2011-12-30 14:30,30,0.7744,0.7744,0.7728,0.774,33
,2011-12-30 15:00,30,0.7749,0.7751,0.7741,0.7751,6
,2011-12-30 15:30,30,0.775,0.775,0.775,0.775,1
,2012-01-03 05:00,3,0.7819,0.7852,0.7819,0.7843,275
,2012-01-03 05:30,3,0.7846,0.785,0.7842,0.7842,91
,2012-01-03 06:00,3,0.7839,0.7848,0.7839,0.784,164
,2012-01-03 06:30,3,0.7838,0.784,0.7828,0.7828,302
,2012-01-03 07:00,3,0.783,0.783,0.7821,0.7825,110
,2012-01-03 07:30,3,0.7828,0.7835,0.7827,0.7828,99
,2012-01-03 08:00,3,0.7829,0.7833,0.7824,0.7825,152
,2012-01-03 08:30,3,0.7824,0.7845,0.7823,0.7844,392
,2012-01-03 09:00,3,0.7843,0.786,0.7841,0.7851,389
,2012-01-03 09:30,3,0.7853,0.7864,0.785,0.7864,361
,2012-01-03 10:00,3,0.7864,0.7864,0.7856,0.7858,88
,2012-01-03 10:30,3,0.7857,0.7861,0.7856,0.786,23
,2012-01-03 11:00,3,0.786,0.7861,0.7856,0.7856,54
,2012-01-03 11:30,3,0.7857,0.7857,0.7849,0.7851,113
,2012-01-03 12:00,3,0.7851,0.7857,0.785,0.7851,126
,2012-01-03 12:30,3,0.7851,0.7858,0.7851,0.7857,21
,2012-01-03 13:00,3,0.7856,0.7858,0.7849,0.7858,43
,2012-01-03 13:30,3,0.7859,0.7867,0.7856,0.7864,94
,2012-01-03 14:00,3,0.7862,0.7864,0.7855,0.786,62
,2012-01-03 14:30,3,0.7858,0.7866,0.7857,0.7861,60
,2012-01-03 15:00,3,0.7859,0.7859,0.7857,0.7857,7
,2012-01-03 15:30,3,0.7858,0.786,0.7856,0.786,8
,2012-01-03 17:00,4,0.7861,0.7861,0.7859,0.7859,3
,2012-01-03 17:30,4,0.7856,0.7856,0.7856,0.7856,1
,2012-01-03 18:00,4,0.7857,0.7858,0.7856,0.7858,19
,2012-01-03 18:30,4,0.7858,0.7858,0.7853,0.7853,12
,2012-01-03 19:00,4,0.7856,0.7857,0.7849,0.7849,13
,2012-01-03 19:30,4,0.785,0.7852,0.7849,0.7852,20
,2012-01-03 20:00,4,0.7849,0.7849,0.7849,0.7849,3
,2012-01-03 20:30,4,0.784,0.784,0.7835,0.7835,3
,2012-01-03 21:30,4,0.7845,0.7845,0.7845,0.7845,2
,2012-01-03 22:00,4,0.7847,0.7847,0.7847,0.7847,1
,2012-01-03 23:00,4,0.7854,0.7854,0.7852,0.7852,4
,2012-01-03 23:30,4,0.7854,0.7856,0.7854,0.7855,5
,2012-01-04 04:30,4,0.7852,0.7852,0.7843,0.7847,18
,2012-01-04 05:00,4,0.7845,0.7852,0.7838,0.784,71
,2012-01-04 05:30,4,0.7837,0.7837,0.7827,0.7835,48
,2012-01-04 06:00,4,0.7829,0.7846,0.7829,0.784,28
,2012-01-04 06:30,4,0.7833,0.7835,0.7826,0.7829,68
,2012-01-04 07:00,4,0.7829,0.7833,0.7819,0.7831,641
,2012-01-04 07:30,4,0.7832,0.7838,0.7823,0.7824,77
,2012-01-04 08:00,4,0.7823,0.7843,0.7823,0.7836,413
,2012-01-04 08:30,4,0.7836,0.7846,0.7833,0.7842,232
,2012-01-04 09:00,4,0.7843,0.7843,0.7827,0.7829,163
,2012-01-04 09:30,4,0.7824,0.7825,0.7815,0.7823,296
,2012-01-04 10:00,4,0.7822,0.7829,0.7821,0.7828,228
,2012-01-04 10:30,4,0.7832,0.7838,0.783,0.7834,94
,2012-01-04 11:00,4,0.7836,0.7846,0.7836,0.7842,101
,2012-01-04 11:30,4,0.7843,0.7843,0.7835,0.784,112
,2012-01-04 12:00,4,0.784,0.784,0.7834,0.7835,83
,2012-01-04 12:30,4,0.7836,0.7839,0.7835,0.7835,24
,2012-01-04 13:00,4,0.7836,0.7837,0.7829,0.7831,70
,2012-01-04 13:30,4,0.7832,0.784,0.7831,0.7834,260
,2012-01-04 14:00,4,0.7833,0.7837,0.7828,0.7837,128
,2012-01-04 14:30,4,0.7837,0.7839,0.7833,0.7839,58
,2012-01-04 15:00,4,0.7839,0.7842,0.7831,0.7836,32
,2012-01-04 15:30,4,0.7826,0.7833,0.7826,0.7833,2
,2012-01-04 17:00,5,0.7833,0.7834,0.7832,0.7832,10
,2012-01-04 17:30,5,0.7835,0.7835,0.7827,0.7829,34
,2012-01-04 18:00,5,0.7826,0.7828,0.7821,0.7823,17
,2012-01-04 18:30,5,0.7822,0.7833,0.7822,0.7833,19
,2012-01-04 19:00,5,0.7827,0.7827,0.7815,0.7815,14
,2012-01-04 19:30,5,0.7823,0.783,0.7821,0.7825,18
,2012-01-04 20:30,5,0.7833,0.7835,0.7833,0.7834,12
,2012-01-04 21:00,5,0.7836,0.7836,0.7835,0.7836,5
,2012-01-04 21:30,5,0.783,0.783,0.783,0.783,1
,2012-01-04 23:00,5,0.782,0.7823,0.7816,0.7816,15
,2012-01-05 00:30,5,0.7817,0.7817,0.781,0.781,8
,2012-01-05 01:00,5,0.7823,0.7823,0.7813,0.7821,36
,2012-01-05 01:30,5,0.782,0.7824,0.782,0.7824,6
,2012-01-05 02:00,5,0.7825,0.7835,0.7813,0.7813,41
,2012-01-05 02:30,5,0.7812,0.7812,0.7786,0.7795,255
,2012-01-05 03:00,5,0.7794,0.7801,0.7789,0.7791,245
,2012-01-05 03:30,5,0.779,0.7795,0.7779,0.7786,278
,2012-01-05 04:00,5,0.7783,0.7791,0.777,0.7785,183
,2012-01-05 04:30,5,0.7785,0.7785,0.7769,0.7769,145
,2012-01-05 05:00,5,0.7774,0.7786,0.7774,0.7777,59
,2012-01-05 05:30,5,0.7779,0.7782,0.7772,0.7777,50
,2012-01-05 06:00,5,0.7783,0.7787,0.778,0.7787,48
,2012-01-05 06:30,5,0.7791,0.7792,0.7784,0.7789,52
,2012-01-05 07:00,5,0.7789,0.7805,0.7785,0.7803,371
,2012-01-05 07:30,5,0.7804,0.7808,0.779,0.7795,105
,2012-01-05 08:00,5,0.7792,0.7794,0.7787,0.7788,276
,2012-01-05 08:30,5,0.7791,0.7791,0.7759,0.777,482
,2012-01-05 09:00,5,0.7768,0.7781,0.7756,0.7779,400
,2012-01-05 09:30,5,0.7779,0.7779,0.7757,0.7767,585
,2012-01-05 10:00,5,0.7769,0.7777,0.7761,0.7776,256
,2012-01-05 10:30,5,0.7776,0.7777,0.7766,0.7766,57
,2012-01-05 11:00,5,0.7765,0.777,0.7761,0.777,140
,2012-01-05 11:30,5,0.7768,0.7772,0.7764,0.7771,38
,2012-01-05 12:00,5,0.7769,0.7771,0.7765,0.7771,53
,2012-01-05 12:30,5,0.7774,0.778,0.7774,0.7775,40
,2012-01-05 13:00,5,0.7773,0.7778,0.7772,0.7773,89
,2012-01-05 13:30,5,0.7775,0.7778,0.7768,0.7778,104
,2012-01-05 14:00,5,0.7776,0.778,0.777,0.7777,121
,2012-01-05 14:30,5,0.7777,0.7779,0.7774,0.7778,65
,2012-01-05 15:00,5,0.7779,0.778,0.7766,0.777,62
,2012-01-05 17:00,6,0.7769,0.7772,0.7769,0.7771,12
,2012-01-05 18:00,6,0.7769,0.7775,0.7769,0.7775,15
,2012-01-05 18:30,6,0.7774,0.7774,0.7769,0.7773,11
,2012-01-05 19:00,6,0.7771,0.7781,0.7771,0.7778,24
,2012-01-05 19:30,6,0.778,0.778,0.7773,0.7773,8
,2012-01-05 20:00,6,0.7777,0.7778,0.7777,0.7778,41
,2012-01-05 22:00,6,0.7773,0.7773,0.7769,0.7769,24
,2012-01-05 22:30,6,0.777,0.777,0.7759,0.7759,18
,2012-01-05 23:00,6,0.7754,0.776,0.7736,0.776,158
,2012-01-06 00:00,6,0.7763,0.7763,0.7763,0.7763,2
,2012-01-06 00:30,6,0.7762,0.7762,0.7762,0.7762,1
,2012-01-06 01:00,6,0.7765,0.777,0.7764,0.7769,28
,2012-01-06 01:30,6,0.7769,0.7769,0.7762,0.7762,25
,2012-01-06 02:00,6,0.7761,0.7776,0.7754,0.777,105
,2012-01-06 02:30,6,0.7772,0.7787,0.7772,0.7783,224
,2012-01-06 03:00,6,0.7784,0.7789,0.7778,0.7779,167
,2012-01-06 03:30,6,0.7777,0.7784,0.7776,0.7783,164
,2012-01-06 04:00,6,0.7783,0.7791,0.7782,0.7784,62
,2012-01-06 04:30,6,0.7785,0.7786,0.7769,0.7776,167
,2012-01-06 05:00,6,0.7774,0.7781,0.7768,0.7778,210
,2012-01-06 05:30,6,0.7775,0.7783,0.7775,0.778,97
,2012-01-06 06:00,6,0.7781,0.7785,0.7772,0.7779,121
,2012-01-06 06:30,6,0.7786,0.7786,0.7778,0.7778,86
,2012-01-06 07:00,6,0.7779,0.7783,0.7777,0.7781,89
,2012-01-06 07:30,6,0.7791,0.7801,0.7775,0.7779,621
,2012-01-06 08:00,6,0.7774,0.7793,0.7772,0.7792,287
,2012-01-06 08:30,6,0.7792,0.7792,0.7756,0.7762,330
,2012-01-06 09:00,6,0.7762,0.7764,0.775,0.7753,131
,2012-01-06 09:30,6,0.7751,0.7772,0.7751,0.7767,146
,2012-01-06 10:00,6,0.7769,0.778,0.7769,0.7774,40
,2012-01-06 10:30,6,0.7774,0.7782,0.7774,0.7775,34
,2012-01-06 11:00,6,0.7778,0.7781,0.7773,0.7779,35
,2012-01-06 11:30,6,0.778,0.778,0.7771,0.7777,25
,2012-01-06 12:00,6,0.7773,0.7779,0.7773,0.7774,20
,2012-01-06 12:30,6,0.7774,0.7779,0.7774,0.7778,15
,2012-01-06 13:00,6,0.7779,0.778,0.7776,0.7779,18
,2012-01-06 13:30,6,0.778,0.7782,0.7776,0.7776,37
,2012-01-06 14:00,6,0.7777,0.7782,0.7772,0.7775,40
,2012-01-06 14:30,6,0.7773,0.7777,0.777,0.7777,27
,2012-01-06 15:00,6,0.7772,0.7776,0.7769,0.7775,25
,2012-01-06 15:30,6,0.7775,0.7775,0.7769,0.7769,4
,2012-01-08 17:00,9,0.7766,0.7766,0.7759,0.7759,11
,2012-01-08 17:30,9,0.7754,0.7754,0.7754,0.7754,1
,2012-01-08 18:00,9,0.7752,0.7752,0.7749,0.7749,5
,2012-01-08 18:30,9,0.7747,0.7754,0.7742,0.7753,56
,2012-01-08 19:00,9,0.776,0.7762,0.7753,0.7753,4
,2012-01-08 19:30,9,0.7749,0.7756,0.7749,0.7756,6
,2012-01-08 20:00,9,0.7749,0.7751,0.7748,0.7751,10
,2012-01-08 20:30,9,0.7758,0.7767,0.7758,0.7767,11
,2012-01-08 21:30,9,0.7758,0.7758,0.7758,0.7758,1
,2012-01-08 22:30,9,0.7765,0.7765,0.7762,0.7762,6
,2012-01-08 23:00,9,0.7762,0.7767,0.7762,0.7766,21
,2012-01-08 23:30,9,0.7763,0.7763,0.7763,0.7763,11
,2012-01-09 00:00,9,0.7774,0.7774,0.7774,0.7774,1
,2012-01-09 00:30,9,0.7773,0.7783,0.7773,0.778,15
,2012-01-09 01:00,9,0.7781,0.7788,0.7781,0.7781,20
,2012-01-09 01:30,9,0.7781,0.779,0.7781,0.779,21
,2012-01-09 02:00,9,0.7793,0.7802,0.7793,0.7797,85
,2012-01-09 02:30,9,0.7804,0.7818,0.7804,0.7814,220
,2012-01-09 03:00,9,0.7814,0.7815,0.78,0.7806,375
,2012-01-09 03:30,9,0.7806,0.782,0.7806,0.782,86
,2012-01-09 04:00,9,0.7816,0.7818,0.7804,0.7808,90
,2012-01-09 04:30,9,0.781,0.7818,0.7807,0.7809,61
,2012-01-09 05:00,9,0.7803,0.7811,0.7802,0.7807,98
,2012-01-09 05:30,9,0.781,0.7825,0.781,0.7818,51
,2012-01-09 06:00,9,0.7819,0.7822,0.7811,0.7813,85
,2012-01-09 06:30,9,0.7812,0.7823,0.781,0.7819,58
,2012-01-09 07:00,9,0.7816,0.7821,0.7807,0.7818,73
,2012-01-09 07:30,9,0.7817,0.7826,0.7813,0.7826,20
,2012-01-09 08:00,9,0.7827,0.7828,0.7821,0.7824,139
,2012-01-09 08:30,9,0.7827,0.7828,0.781,0.7815,188
,2012-01-09 09:00,9,0.7814,0.7826,0.7808,0.7817,170
,2012-01-09 09:30,9,0.782,0.7823,0.7805,0.781,243
,2012-01-09 10:00,9,0.781,0.7816,0.7797,0.7806,351
,2012-01-09 10:30,9,0.7805,0.7818,0.7803,0.7811,202
,2012-01-09 11:00,9,0.7813,0.7813,0.7807,0.7811,70
,2012-01-09 11:30,9,0.7812,0.7818,0.7809,0.7814,113
,2012-01-09 12:00,9,0.7815,0.7821,0.7815,0.7817,90
,2012-01-09 12:30,9,0.7817,0.7821,0.7816,0.782,49
,2012-01-09 13:00,9,0.7821,0.7839,0.7821,0.7836,100
,2012-01-09 13:30,9,0.7836,0.784,0.7834,0.7836,123
,2012-01-09 14:00,9,0.7834,0.784,0.7834,0.7839,165
,2012-01-09 14:30,9,0.784,0.7851,0.784,0.7842,182
,2012-01-09 15:00,9,0.7843,0.7846,0.784,0.7841,53
,2012-01-09 15:30,9,0.7845,0.7845,0.7835,0.7835,2
,2012-01-09 17:00,10,0.7838,0.7838,0.7836,0.7836,2
,2012-01-09 17:30,10,0.7848,0.7848,0.7848,0.7848,4
,2012-01-09 18:00,10,0.7851,0.7851,0.785,0.785,3
,2012-01-09 18:30,10,0.7851,0.7855,0.7844,0.7844,59
,2012-01-09 19:00,10,0.7843,0.7853,0.7843,0.7853,7
,2012-01-09 19:30,10,0.7858,0.7888,0.7857,0.7885,105
,2012-01-09 20:00,10,0.7886,0.7887,0.7885,0.7887,9
,2012-01-09 20:30,10,0.7888,0.7888,0.7882,0.7886,18
,2012-01-09 21:00,10,0.7885,0.7899,0.7885,0.7894,26
,2012-01-09 21:30,10,0.79,0.79,0.7895,0.7897,3
,2012-01-09 22:00,10,0.7903,0.7903,0.7901,0.7901,6
,2012-01-09 22:30,10,0.7899,0.7899,0.7898,0.7899,9
,2012-01-09 23:00,10,0.7903,0.7906,0.7902,0.7902,17
,2012-01-09 23:30,10,0.7903,0.7903,0.7901,0.7901,4
,2012-01-10 00:00,10,0.7905,0.7908,0.79,0.7901,30
,2012-01-10 00:30,10,0.7903,0.7905,0.7893,0.7893,23
,2012-01-10 01:00,10,0.7893,0.7898,0.7892,0.7892,8
,2012-01-10 01:30,10,0.7896,0.7899,0.7883,0.7888,95
,2012-01-10 02:00,10,0.7889,0.7895,0.7882,0.7895,317
,2012-01-10 02:30,10,0.7894,0.79,0.7887,0.79,91
,2012-01-10 03:00,10,0.7896,0.7913,0.7896,0.7911,230
,2012-01-10 03:30,10,0.7912,0.7917,0.7898,0.7904,132
,2012-01-10 04:00,10,0.7906,0.7917,0.7906,0.7917,69
,2012-01-10 04:30,10,0.7912,0.7916,0.7902,0.7906,46
,2012-01-10 05:00,10,0.7907,0.7917,0.7907,0.7911,108
,2012-01-10 05:30,10,0.7912,0.7917,0.7905,0.791,72
,2012-01-10 06:00,10,0.791,0.7911,0.7907,0.7911,46
,2012-01-10 06:30,10,0.7911,0.792,0.7911,0.7918,68
,2012-01-10 07:00,10,0.7918,0.7924,0.7904,0.7906,539
,2012-01-10 07:30,10,0.7905,0.7918,0.7902,0.7904,192
,2012-01-10 08:00,10,0.7907,0.7912,0.79,0.79,294
,2012-01-10 08:30,10,0.7903,0.7911,0.7897,0.7909,458
,2012-01-10 09:00,10,0.7916,0.7928,0.7916,0.792,250
,2012-01-10 09:30,10,0.7916,0.7917,0.7907,0.7908,226
,2012-01-10 10:00,10,0.7909,0.7916,0.7906,0.7915,163
,2012-01-10 10:30,10,0.7915,0.7915,0.7909,0.791,46
,2012-01-10 11:00,10,0.791,0.7911,0.7895,0.7896,87
,2012-01-10 11:30,10,0.7895,0.7901,0.7891,0.79,103
,2012-01-10 12:00,10,0.79,0.79,0.7895,0.7895,38
,2012-01-10 12:30,10,0.7894,0.7899,0.7894,0.7899,41
,2012-01-10 13:00,10,0.7898,0.7903,0.7896,0.7899,22
,2012-01-10 13:30,10,0.7898,0.7908,0.7898,0.7905,121
,2012-01-10 14:00,10,0.7904,0.791,0.7904,0.7905,196
,2012-01-10 14:30,10,0.7904,0.7904,0.789,0.7896,64
,2012-01-10 15:00,10,0.7894,0.7904,0.7894,0.7904,45
,2012-01-10 15:30,10,0.7902,0.7908,0.7902,0.7908,25
,2012-01-10 17:00,11,0.7903,0.7903,0.7896,0.7902,5
,2012-01-10 17:30,11,0.7907,0.7907,0.79,0.7907,50
,2012-01-10 18:00,11,0.7907,0.7907,0.79,0.79,11
,2012-01-10 18:30,11,0.7898,0.7899,0.7894,0.7898,31
,2012-01-10 19:00,11,0.7897,0.7897,0.789,0.7893,36
,2012-01-10 19:30,11,0.7898,0.7904,0.7896,0.79,25
,2012-01-10 20:00,11,0.7901,0.7901,0.7895,0.7896,7
,2012-01-10 20:30,11,0.7898,0.79,0.7898,0.7898,8
,2012-01-10 21:00,11,0.7899,0.7899,0.7899,0.7899,1
,2012-01-10 21:30,11,0.7896,0.7896,0.7896,0.7896,1
,2012-01-10 22:00,11,0.7896,0.7896,0.7896,0.7896,1
,2012-01-10 22:30,11,0.7899,0.7899,0.7899,0.7899,2
,2012-01-10 23:00,11,0.7902,0.7902,0.7898,0.7898,3
,2012-01-10 23:30,11,0.7905,0.7905,0.7902,0.7902,26
,2012-01-11 00:00,11,0.7904,0.7911,0.7904,0.7911,9
,2012-01-11 00:30,11,0.7918,0.7919,0.7914,0.7914,24
,2012-01-11 01:00,11,0.7917,0.7917,0.7908,0.7911,10
,2012-01-11 01:30,11,0.791,0.7914,0.791,0.7912,32
,2012-01-11 02:00,11,0.7911,0.7925,0.7909,0.7919,330
,2012-01-11 02:30,11,0.7919,0.7921,0.7912,0.792,415
,2012-01-11 03:00,11,0.7919,0.7925,0.7915,0.7924,53
,2012-01-11 03:30,11,0.7927,0.7928,0.7916,0.7922,69
,2012-01-11 04:00,11,0.7923,0.7925,0.7919,0.7919,83
,2012-01-11 04:30,11,0.7919,0.792,0.791,0.7919,157
,2012-01-11 05:00,11,0.792,0.7923,0.7897,0.7897,214
,2012-01-11 05:30,11,0.7897,0.791,0.7893,0.7907,391
,2012-01-11 06:00,11,0.7906,0.791,0.7893,0.7908,482
,2012-01-11 06:30,11,0.7907,0.7917,0.7894,0.7907,326
,2012-01-11 07:00,11,0.7909,0.7917,0.7896,0.7896,162
,2012-01-11 07:30,11,0.7895,0.7911,0.7893,0.7907,219
,2012-01-11 08:00,11,0.7905,0.7909,0.7896,0.79,330
,2012-01-11 08:30,11,0.79,0.7913,0.789,0.7903,220
,2012-01-11 09:00,11,0.7902,0.7902,0.7896,0.7898,141
,2012-01-11 09:30,11,0.7897,0.7906,0.7896,0.7902,165
,2012-01-11 10:00,11,0.7904,0.7911,0.7903,0.7904,177
,2012-01-11 10:30,11,0.7903,0.7916,0.7903,0.7913,54
,2012-01-11 11:00,11,0.7914,0.7919,0.7909,0.7911,31
,2012-01-11 11:30,11,0.7911,0.7923,0.791,0.7915,86
,2012-01-11 12:00,11,0.7916,0.7921,0.7915,0.7916,75
,2012-01-11 12:30,11,0.7918,0.7929,0.7917,0.7923,101
,2012-01-11 13:00,11,0.7923,0.7929,0.7921,0.7923,84
,2012-01-11 13:30,11,0.7924,0.7931,0.7921,0.7931,309
,2012-01-11 14:00,11,0.793,0.7939,0.7922,0.7937,154
,2012-01-11 14:30,11,0.7936,0.7941,0.7933,0.7935,157
,2012-01-11 15:00,11,0.7933,0.7936,0.7931,0.7934,47
,2012-01-11 15:30,11,0.7934,0.7934,0.7932,0.7933,33
,2012-01-11 17:00,12,0.7935,0.7938,0.7935,0.7938,6
,2012-01-11 17:30,12,0.7938,0.794,0.7937,0.7938,16
,2012-01-11 18:00,12,0.7942,0.7943,0.7939,0.7942,41
,2012-01-11 18:30,12,0.794,0.794,0.7937,0.794,22
,2012-01-11 19:00,12,0.7934,0.7935,0.7925,0.793,16
,2012-01-11 19:30,12,0.7925,0.7926,0.7923,0.7924,9
,2012-01-11 20:00,12,0.793,0.7933,0.793,0.793,9
,2012-01-11 20:30,12,0.7931,0.7935,0.7931,0.7935,5
,2012-01-11 21:00,12,0.793,0.7932,0.793,0.7932,20
,2012-01-11 21:30,12,0.7929,0.793,0.7928,0.7928,4
,2012-01-11 22:00,12,0.7929,0.793,0.7927,0.7927,22
,2012-01-11 22:30,12,0.7925,0.7925,0.7924,0.7924,2
,2012-01-11 23:00,12,0.7922,0.7925,0.7922,0.7923,8
,2012-01-11 23:30,12,0.7925,0.7926,0.7925,0.7925,7
,2012-01-12 00:00,12,0.7925,0.7925,0.7922,0.7925,5
,2012-01-12 00:30,12,0.7923,0.7927,0.792,0.7923,18
,2012-01-12 01:00,12,0.7924,0.7929,0.7917,0.7917,22
,2012-01-12 01:30,12,0.7919,0.792,0.7908,0.791,42
,2012-01-12 02:00,12,0.7911,0.792,0.7909,0.7919,46
,2012-01-12 02:30,12,0.7923,0.7926,0.7919,0.7921,56
,2012-01-12 03:00,12,0.7923,0.7927,0.7917,0.7925,161
,2012-01-12 03:30,12,0.7923,0.7934,0.7921,0.7934,293
,2012-01-12 04:00,12,0.7935,0.7946,0.7932,0.7935,210
,2012-01-12 04:30,12,0.7939,0.7942,0.7918,0.793,280
,2012-01-12 05:00,12,0.7932,0.7937,0.7926,0.7936,133
,2012-01-12 05:30,12,0.7936,0.7941,0.7929,0.7939,130
,2012-01-12 06:00,12,0.794,0.7947,0.7938,0.7946,162
,2012-01-12 06:30,12,0.7942,0.7943,0.7937,0.794,70
,2012-01-12 07:00,12,0.794,0.794,0.7928,0.7933,42
,2012-01-12 07:30,12,0.7933,0.7933,0.7906,0.7907,355
,2012-01-12 08:00,12,0.7908,0.7922,0.7908,0.7918,237
,2012-01-12 08:30,12,0.7918,0.7926,0.7906,0.7925,567
,2012-01-12 09:00,12,0.7925,0.7927,0.7894,0.7899,595
,2012-01-12 09:30,12,0.7899,0.7899,0.7875,0.7892,460
,2012-01-12 10:00,12,0.7891,0.79,0.7887,0.7891,203
,2012-01-12 10:30,12,0.7891,0.7893,0.7886,0.7892,139
,2012-01-12 11:00,12,0.789,0.7902,0.7889,0.7899,68
,2012-01-12 11:30,12,0.7899,0.7904,0.7894,0.7904,207
,2012-01-12 12:00,12,0.7903,0.7909,0.79,0.7902,74
,2012-01-12 12:30,12,0.7904,0.7904,0.79,0.7903,11
,2012-01-12 13:00,12,0.7903,0.7903,0.7897,0.7899,37
,2012-01-12 13:30,12,0.7901,0.7914,0.7901,0.7909,96
,2012-01-12 14:00,12,0.7908,0.7912,0.7905,0.7912,135
,2012-01-12 14:30,12,0.7909,0.7917,0.7908,0.7917,33
,2012-01-12 15:00,12,0.7914,0.7916,0.7908,0.791,24
,2012-01-12 15:30,12,0.7914,0.7914,0.7907,0.7908,27
,2012-01-12 17:00,13,0.7904,0.7904,0.7904,0.7904,1
,2012-01-12 17:30,13,0.7902,0.7903,0.7901,0.7901,9
,2012-01-12 18:00,13,0.7901,0.7901,0.7896,0.7897,19
,2012-01-12 18:30,13,0.7901,0.7903,0.7898,0.7903,30
,2012-01-12 19:00,13,0.79,0.7901,0.7889,0.7889,32
,2012-01-12 19:30,13,0.7889,0.7894,0.7889,0.789,47
,2012-01-12 20:00,13,0.7887,0.7887,0.7885,0.7885,3
,2012-01-12 20:30,13,0.7884,0.7884,0.7877,0.7877,4
,2012-01-12 21:00,13,0.788,0.788,0.7867,0.7867,44
,2012-01-12 21:30,13,0.7871,0.7876,0.7871,0.7876,6
,2012-01-12 22:00,13,0.7877,0.7877,0.7877,0.7877,2
,2012-01-12 22:30,13,0.7882,0.7883,0.7882,0.7883,4
,2012-01-12 23:00,13,0.7884,0.7884,0.7879,0.788,6
,2012-01-12 23:30,13,0.7884,0.7884,0.7883,0.7884,4
,2012-01-13 00:00,13,0.789,0.79,0.789,0.7896,61
,2012-01-13 00:30,13,0.7897,0.7897,0.7889,0.7889,14
,2012-01-13 01:00,13,0.789,0.7895,0.789,0.7895,26
,2012-01-13 01:30,13,0.7894,0.7904,0.7894,0.7899,32
,2012-01-13 02:00,13,0.7899,0.7906,0.7892,0.7906,170
,2012-01-13 02:30,13,0.7906,0.7908,0.7898,0.7899,213
,2012-01-13 03:00,13,0.7892,0.7915,0.7892,0.7915,216
,2012-01-13 03:30,13,0.7915,0.792,0.7908,0.7917,276
,2012-01-13 04:00,13,0.7916,0.7918,0.7899,0.7909,158
,2012-01-13 04:30,13,0.7912,0.7916,0.7899,0.7916,150
,2012-01-13 05:00,13,0.7916,0.7917,0.7907,0.7915,72
,2012-01-13 05:30,13,0.7917,0.7917,0.7904,0.7904,27
,2012-01-13 06:00,13,0.7905,0.7914,0.7899,0.7914,80
,2012-01-13 06:30,13,0.7913,0.7914,0.7902,0.7907,82
,2012-01-13 07:00,13,0.7906,0.7911,0.79,0.791,23
,2012-01-13 07:30,13,0.7911,0.7911,0.7888,0.7889,234
,2012-01-13 08:00,13,0.7889,0.7889,0.7868,0.7875,530
,2012-01-13 08:30,13,0.7871,0.7877,0.7863,0.7866,315
,2012-01-13 09:00,13,0.7867,0.7872,0.7833,0.7849,965
,2012-01-13 09:30,13,0.7851,0.7885,0.7847,0.7884,250
,2012-01-13 10:00,13,0.7884,0.7885,0.788,0.7882,107
,2012-01-13 10:30,13,0.7881,0.7896,0.7881,0.789,38
,2012-01-13 11:00,13,0.7885,0.789,0.7883,0.7888,83
,2012-01-13 11:30,13,0.7888,0.7892,0.7883,0.7892,77
,2012-01-13 12:00,13,0.7889,0.7889,0.7878,0.788,39
,2012-01-13 12:30,13,0.7881,0.789,0.7879,0.789,23
,2012-01-13 13:00,13,0.7893,0.7894,0.7886,0.7886,19
,2012-01-13 13:30,13,0.7893,0.7895,0.7884,0.7889,50
,2012-01-13 14:00,13,0.7889,0.7897,0.7889,0.7894,21
,2012-01-13 14:30,13,0.7897,0.79,0.7897,0.7897,17
,2012-01-13 15:00,13,0.7903,0.7904,0.7894,0.7902,30
,2012-01-15 17:00,17,0.791,0.791,0.7897,0.7902,21
,2012-01-15 17:30,17,0.7905,0.7905,0.7897,0.7897,14
,2012-01-15 18:00,17,0.7899,0.7901,0.7892,0.7896,27
,2012-01-15 18:30,17,0.7893,0.7899,0.7892,0.7893,28
,2012-01-15 19:00,17,0.7894,0.7895,0.7886,0.789,29
,2012-01-15 19:30,17,0.7888,0.7897,0.7887,0.7897,19
,2012-01-15 20:00,17,0.7896,0.79,0.7896,0.79,20
,2012-01-15 20:30,17,0.79,0.79,0.7898,0.7898,2
,2012-01-15 21:00,17,0.79,0.79,0.7898,0.7898,4
,2012-01-15 21:30,17,0.79,0.7904,0.79,0.7902,8
,2012-01-15 22:00,17,0.7901,0.7904,0.79,0.79,5
,2012-01-15 22:30,17,0.7898,0.7898,0.7898,0.7898,1
,2012-01-15 23:00,17,0.7897,0.7903,0.7897,0.7903,11
,2012-01-15 23:30,17,0.7901,0.7901,0.7894,0.7894,4
,2012-01-16 00:00,17,0.7895,0.7901,0.7894,0.7901,5
,2012-01-16 00:30,17,0.79,0.79,0.7898,0.7899,25
,2012-01-16 01:00,17,0.7898,0.7901,0.7893,0.79,37
,2012-01-16 01:30,17,0.7895,0.7902,0.7893,0.7893,20
,2012-01-16 02:00,17,0.7895,0.7909,0.7888,0.7903,239
,2012-01-16 02:30,17,0.7906,0.7911,0.7897,0.7907,142
,2012-01-16 03:00,17,0.7909,0.7911,0.7903,0.7905,171
,2012-01-16 03:30,17,0.7906,0.7906,0.7899,0.7903,99
,2012-01-16 04:00,17,0.7904,0.7904,0.7888,0.7893,140
,2012-01-16 04:30,17,0.7893,0.7894,0.7886,0.7887,99
,2012-01-16 05:00,17,0.7887,0.7895,0.7885,0.7892,68
,2012-01-16 05:30,17,0.7893,0.7899,0.789,0.7892,21
,2012-01-16 06:00,17,0.7894,0.7904,0.7894,0.7903,53
,2012-01-16 06:30,17,0.79,0.7901,0.7894,0.7894,190
,2012-01-16 07:00,17,0.7896,0.79,0.7895,0.79,56
,2012-01-16 07:30,17,0.7899,0.79,0.7897,0.79,69
,2012-01-16 08:00,17,0.79,0.7903,0.7896,0.7896,94
,2012-01-16 08:30,17,0.7896,0.7901,0.7893,0.7901,78
,2012-01-16 09:00,17,0.7899,0.7908,0.7899,0.7906,55
,2012-01-16 09:30,17,0.7906,0.7924,0.7905,0.7922,308
,2012-01-16 10:00,17,0.7923,0.7933,0.7921,0.7931,209
,2012-01-16 10:30,17,0.7931,0.7933,0.7926,0.7926,25
,2012-01-16 11:00,17,0.7927,0.7927,0.7927,0.7927,3
,2012-01-16 11:30,17,0.7927,0.794,0.7918,0.793,63
,2012-01-16 17:00,17,0.7899,0.7907,0.7899,0.7904,86
,2012-01-16 17:30,17,0.7902,0.7906,0.7902,0.7905,12
,2012-01-16 18:00,17,0.7913,0.7921,0.7913,0.7918,63
,2012-01-16 18:30,17,0.7918,0.7921,0.7915,0.7918,35
,2012-01-16 19:00,17,0.7915,0.7916,0.7914,0.7914,9
,2012-01-16 19:30,17,0.7916,0.793,0.7916,0.793,21
,2012-01-16 20:00,17,0.7933,0.7935,0.7927,0.7932,30
,2012-01-16 20:30,17,0.7934,0.7945,0.7934,0.7941,65
,2012-01-16 21:00,17,0.7944,0.7952,0.7944,0.7949,31
,2012-01-16 21:30,17,0.7947,0.7959,0.7946,0.7952,28
,2012-01-16 22:00,17,0.7953,0.7958,0.7951,0.7953,14
,2012-01-16 22:30,17,0.7954,0.7954,0.7948,0.7948,6
,2012-01-16 23:00,17,0.7948,0.7948,0.7946,0.7946,6
,2012-01-16 23:30,17,0.7946,0.7954,0.7946,0.7954,8
,2012-01-17 00:00,17,0.796,0.7965,0.7954,0.7954,54
,2012-01-17 00:30,17,0.7955,0.7957,0.7954,0.7954,8
,2012-01-17 01:00,17,0.796,0.7971,0.796,0.7966,12
,2012-01-17 01:30,17,0.7964,0.7984,0.7964,0.7969,113
,2012-01-17 02:00,17,0.7967,0.7972,0.7964,0.797,149
,2012-01-17 02:30,17,0.7972,0.7985,0.797,0.7984,301
,2012-01-17 03:00,17,0.7987,0.7991,0.7979,0.7988,517
,2012-01-17 03:30,17,0.7987,0.7993,0.7979,0.7989,193
,2012-01-17 04:00,17,0.7989,0.7998,0.7982,0.7997,236
,2012-01-17 04:30,17,0.799,0.799,0.7978,0.7979,116
,2012-01-17 05:00,17,0.7979,0.7981,0.7977,0.7981,67
,2012-01-17 05:30,17,0.7978,0.7978,0.7969,0.797,79
,2012-01-17 06:00,17,0.7967,0.7978,0.7967,0.7973,119
,2012-01-17 06:30,17,0.7971,0.7976,0.7966,0.797,117
,2012-01-17 07:00,17,0.7973,0.7973,0.7969,0.7971,10
,2012-01-17 07:30,17,0.7972,0.798,0.7951,0.7951,283
,2012-01-17 08:00,17,0.7954,0.7963,0.7951,0.7956,303
,2012-01-17 08:30,17,0.7954,0.7964,0.7951,0.7955,184
,2012-01-17 09:00,17,0.7957,0.7967,0.7954,0.7966,140
,2012-01-17 09:30,17,0.7965,0.797,0.796,0.7967,161
,2012-01-17 10:00,17,0.7972,0.7976,0.7971,0.7974,60
,2012-01-17 10:30,17,0.7974,0.7975,0.7967,0.7971,77
,2012-01-17 11:00,17,0.7972,0.798,0.7971,0.7973,53
,2012-01-17 11:30,17,0.7967,0.7967,0.7957,0.796,78
,2012-01-17 12:00,17,0.7967,0.797,0.7965,0.7968,57
,2012-01-17 12:30,17,0.7961,0.7967,0.796,0.7967,28
,2012-01-17 13:00,17,0.7966,0.7976,0.7966,0.7974,66
,2012-01-17 13:30,17,0.797,0.7973,0.7955,0.7959,79
,2012-01-17 14:00,17,0.796,0.7961,0.795,0.7957,88
,2012-01-17 14:30,17,0.7957,0.7964,0.7957,0.796,47
,2012-01-17 15:00,17,0.7962,0.797,0.7962,0.797,13
,2012-01-17 15:30,17,0.7966,0.7975,0.7966,0.7975,14
,2012-01-17 17:00,18,0.7969,0.7969,0.7969,0.7969,1
,2012-01-17 17:30,18,0.7971,0.7973,0.7966,0.7973,17
,2012-01-17 18:00,18,0.7976,0.7977,0.7969,0.7969,13
,2012-01-17 18:30,18,0.7975,0.7976,0.7974,0.7976,7
,2012-01-17 19:00,18,0.7977,0.7978,0.7975,0.7975,17
,2012-01-17 19:30,18,0.7974,0.798,0.7972,0.798,17
,2012-01-17 20:00,18,0.7981,0.7983,0.7978,0.7979,32
,2012-01-17 20:30,18,0.798,0.7983,0.7979,0.7982,11
,2012-01-17 21:00,18,0.7982,0.7985,0.7982,0.7984,6
,2012-01-17 21:30,18,0.7981,0.7994,0.7981,0.7992,14
,2012-01-17 22:00,18,0.7996,0.8002,0.7994,0.7996,26
,2012-01-17 22:30,18,0.7996,0.7998,0.7994,0.7994,12
,2012-01-17 23:00,18,0.7998,0.8,0.7996,0.7996,16
,2012-01-17 23:30,18,0.7994,0.7996,0.7991,0.7996,11
,2012-01-18 00:00,18,0.7998,0.8005,0.7992,0.7996,55
,2012-01-18 00:30,18,0.7998,0.7999,0.7995,0.7999,14
,2012-01-18 01:00,18,0.7998,0.8005,0.7993,0.8,60
,2012-01-18 01:30,18,0.8001,0.801,0.7999,0.8005,47
,2012-01-18 02:00,18,0.8004,0.8004,0.7982,0.7986,79
,2012-01-18 02:30,18,0.7985,0.7993,0.7976,0.799,379
,2012-01-18 03:00,18,0.7988,0.7996,0.7985,0.7989,175
,2012-01-18 03:30,18,0.799,0.8002,0.799,0.7998,147
,2012-01-18 04:00,18,0.8,0.8033,0.7998,0.8029,440
,2012-01-18 04:30,18,0.803,0.8038,0.8025,0.8034,298
,2012-01-18 05:00,18,0.8032,0.8032,0.8023,0.8028,194
,2012-01-18 05:30,18,0.8029,0.8033,0.8025,0.8033,152
,2012-01-18 06:00,18,0.803,0.803,0.801,0.8016,197
,2012-01-18 06:30,18,0.8015,0.8031,0.8015,0.8031,89
,2012-01-18 07:00,18,0.803,0.8034,0.8024,0.8027,127
,2012-01-18 07:30,18,0.8032,0.8032,0.8012,0.8012,216
,2012-01-18 08:00,18,0.801,0.8013,0.8004,0.8011,349
,2012-01-18 08:30,18,0.8012,0.8029,0.8005,0.8028,283
,2012-01-18 09:00,18,0.8029,0.8043,0.8024,0.8039,187
,2012-01-18 09:30,18,0.8038,0.805,0.8018,0.8024,647
,2012-01-18 10:00,18,0.8023,0.8034,0.8023,0.8024,313
,2012-01-18 10:30,18,0.8028,0.8037,0.8022,0.8025,176
,2012-01-18 11:00,18,0.8027,0.8044,0.8022,0.8041,99
,2012-01-18 11:30,18,0.8039,0.805,0.8036,0.8046,92
,2012-01-18 12:00,18,0.8044,0.8044,0.8038,0.8041,141
,2012-01-18 12:30,18,0.8041,0.8042,0.8032,0.8032,88
,2012-01-18 13:00,18,0.8033,0.8046,0.8033,0.8046,43
,2012-01-18 13:30,18,0.8047,0.8051,0.8037,0.8041,217
,2012-01-18 14:00,18,0.8042,0.8048,0.8039,0.8043,150
,2012-01-18 14:30,18,0.8041,0.8045,0.8039,0.8043,53
,2012-01-18 15:00,18,0.8043,0.8044,0.8035,0.8043,51
,2012-01-18 15:30,18,0.8045,0.8045,0.7985,0.8012,500
,2012-01-18 17:00,19,0.7995,0.8009,0.7995,0.7999,27
,2012-01-18 17:30,19,0.7999,0.8008,0.7998,0.8001,107
,2012-01-18 18:00,19,0.8003,0.8013,0.8003,0.8006,78
,2012-01-18 18:30,19,0.8009,0.8009,0.7989,0.7991,126
,2012-01-18 19:00,19,0.7991,0.8,0.7985,0.7986,54
,2012-01-18 19:30,19,0.799,0.7993,0.7985,0.7993,13
,2012-01-18 20:00,19,0.799,0.799,0.7986,0.7987,16
,2012-01-18 20:30,19,0.7988,0.7993,0.7988,0.7993,35
,2012-01-18 21:00,19,0.799,0.7996,0.799,0.7995,16
,2012-01-18 21:30,19,0.7995,0.8006,0.7994,0.7998,47
,2012-01-18 22:00,19,0.7998,0.7999,0.7997,0.7999,11
,2012-01-18 23:00,19,0.7995,0.7995,0.7995,0.7995,4
,2012-01-18 23:30,19,0.7985,0.7985,0.7983,0.7983,3
,2012-01-19 00:00,19,0.7985,0.7985,0.7985,0.7985,12
,2012-01-19 00:30,19,0.7991,0.7991,0.7983,0.7985,13
,2012-01-19 01:00,19,0.7986,0.7992,0.7975,0.7983,95
,2012-01-19 01:30,19,0.7981,0.7994,0.7974,0.7983,207
,2012-01-19 02:00,19,0.7987,0.7992,0.7983,0.799,212
,2012-01-19 02:30,19,0.7991,0.7999,0.7986,0.7998,606
,2012-01-19 03:00,19,0.7997,0.7999,0.7981,0.7985,393
,2012-01-19 03:30,19,0.7988,0.7994,0.798,0.798,156
,2012-01-19 04:00,19,0.7979,0.7982,0.7976,0.798,121
,2012-01-19 04:30,19,0.7983,0.7992,0.7981,0.7984,121
,2012-01-19 05:00,19,0.7982,0.7985,0.7975,0.7977,278
,2012-01-19 05:30,19,0.7978,0.7983,0.7975,0.7981,296
,2012-01-19 06:00,19,0.7979,0.7986,0.7976,0.7986,146
,2012-01-19 06:30,19,0.7987,0.7989,0.7981,0.7987,103
,2012-01-19 07:00,19,0.7985,0.7992,0.7982,0.7986,131
,2012-01-19 07:30,19,0.7989,0.7998,0.7985,0.7995,292
,2012-01-19 08:00,19,0.7994,0.8,0.7988,0.7993,257
,2012-01-19 08:30,19,0.7994,0.7996,0.7988,0.7991,290
,2012-01-19 09:00,19,0.7988,0.7988,0.7976,0.7982,250
,2012-01-19 09:30,19,0.7983,0.7994,0.7979,0.7987,396
,2012-01-19 10:00,19,0.7986,0.7986,0.7972,0.798,269
,2012-01-19 10:30,19,0.798,0.7992,0.798,0.7991,206
,2012-01-19 11:00,19,0.7991,0.7991,0.798,0.7987,176
,2012-01-19 11:30,19,0.7989,0.7991,0.7984,0.7988,73
,2012-01-19 12:00,19,0.7988,0.7996,0.7988,0.7996,60
,2012-01-19 12:30,19,0.7996,0.8,0.7993,0.7994,126
,2012-01-19 13:00,19,0.7993,0.7998,0.7993,0.7994,72
,2012-01-19 13:30,19,0.7995,0.7996,0.7986,0.799,91
,2012-01-19 14:00,19,0.799,0.8,0.799,0.8,121
,2012-01-19 14:30,19,0.7998,0.8,0.7995,0.7999,56
,2012-01-19 15:00,19,0.7999,0.8007,0.7996,0.8005,27
,2012-01-19 15:30,19,0.8004,0.8015,0.8003,0.8003,27
,2012-01-19 17:00,20,0.7997,0.7997,0.7996,0.7996,4
,2012-01-19 17:30,20,0.7997,0.7998,0.7996,0.7996,7
,2012-01-19 18:00,20,0.7995,0.7997,0.7994,0.7997,22
,2012-01-19 18:30,20,0.7997,0.8002,0.7996,0.8,13
,2012-01-19 19:00,20,0.7996,0.8004,0.7996,0.8002,51
,2012-01-19 19:30,20,0.8001,0.8002,0.7997,0.8,39
,2012-01-19 20:00,20,0.8,0.8,0.7999,0.7999,4
,2012-01-19 20:30,20,0.7996,0.7997,0.799,0.7991,24
,2012-01-19 21:30,20,0.7991,0.7993,0.7983,0.7988,29
,2012-01-19 22:00,20,0.799,0.799,0.7988,0.7988,6
,2012-01-19 23:00,20,0.7988,0.799,0.7988,0.799,3
,2012-01-19 23:30,20,0.7992,0.7992,0.7987,0.7989,11
,2012-01-20 00:00,20,0.7995,0.8001,0.7995,0.8001,14
,2012-01-20 00:30,20,0.8,0.8001,0.7997,0.7999,11
,2012-01-20 01:00,20,0.8001,0.8001,0.7991,0.7995,33
,2012-01-20 01:30,20,0.8001,0.8002,0.7992,0.7992,13
,2012-01-20 02:00,20,0.7991,0.7995,0.7982,0.7989,242
,2012-01-20 02:30,20,0.7988,0.7989,0.7973,0.7974,367
,2012-01-20 03:00,20,0.7971,0.7986,0.7966,0.7984,145
,2012-01-20 03:30,20,0.798,0.7984,0.7971,0.7977,227
,2012-01-20 04:00,20,0.7975,0.7991,0.7975,0.7991,140
,2012-01-20 04:30,20,0.7992,0.7998,0.799,0.7992,211
,2012-01-20 05:00,20,0.7992,0.8002,0.7991,0.8001,125
,2012-01-20 05:30,20,0.7998,0.8004,0.7993,0.7993,149
,2012-01-20 06:00,20,0.7992,0.8005,0.7991,0.8003,257
,2012-01-20 06:30,20,0.8002,0.8014,0.8002,0.8004,144
,2012-01-20 07:00,20,0.8005,0.8007,0.7996,0.7997,285
,2012-01-20 07:30,20,0.7995,0.8024,0.7995,0.8019,455
,2012-01-20 08:00,20,0.802,0.8029,0.8013,0.8027,455
,2012-01-20 08:30,20,0.8027,0.8029,0.8017,0.8019,210
,2012-01-20 09:00,20,0.802,0.8025,0.8011,0.8025,206
,2012-01-20 09:30,20,0.8023,0.8026,0.801,0.8013,252
,2012-01-20 10:00,20,0.8014,0.802,0.8011,0.8013,256
,2012-01-20 10:30,20,0.8013,0.8029,0.8011,0.8028,256
,2012-01-20 11:00,20,0.8028,0.8028,0.8022,0.8027,89
,2012-01-20 11:30,20,0.8029,0.8029,0.8021,0.8025,153
,2012-01-20 12:00,20,0.8025,0.8029,0.8023,0.8028,77
,2012-01-20 12:30,20,0.8029,0.8033,0.8029,0.8029,71
,2012-01-20 13:00,20,0.8027,0.8029,0.8026,0.8029,40
,2012-01-20 13:30,20,0.8029,0.8029,0.8026,0.8029,145
,2012-01-20 14:00,20,0.8028,0.8034,0.8023,0.803,113
,2012-01-20 14:30,20,0.8028,0.8035,0.8026,0.8033,78
,2012-01-20 15:00,20,0.8032,0.8033,0.803,0.803,27
,2012-01-20 15:30,20,0.8031,0.8031,0.8028,0.8031,19
,2012-01-22 17:00,23,0.8024,0.8031,0.8024,0.803,18
,2012-01-22 17:30,23,0.8029,0.8034,0.8016,0.8019,69
,2012-01-22 18:00,23,0.8022,0.8026,0.8019,0.8019,18
,2012-01-22 18:30,23,0.8018,0.8028,0.8016,0.8024,41
,2012-01-22 19:00,23,0.8025,0.8029,0.8021,0.8028,33
,2012-01-22 19:30,23,0.8028,0.8029,0.8025,0.8025,35
,2012-01-22 20:00,23,0.8028,0.8034,0.8028,0.8034,11
,2012-01-22 20:30,23,0.8034,0.8036,0.8033,0.8033,16
,2012-01-22 21:00,23,0.8032,0.8035,0.8031,0.8035,18
,2012-01-22 21:30,23,0.8036,0.8041,0.8036,0.8039,17
,2012-01-22 22:00,23,0.8039,0.8043,0.8037,0.8042,23
,2012-01-22 22:30,23,0.8042,0.8043,0.8041,0.8043,13
,2012-01-22 23:00,23,0.8041,0.8046,0.8041,0.8042,27
,2012-01-22 23:30,23,0.8041,0.8041,0.8041,0.8041,1
,2012-01-23 00:00,23,0.804,0.8041,0.8037,0.8038,22
,2012-01-23 00:30,23,0.8039,0.8045,0.8039,0.8044,6
,2012-01-23 01:00,23,0.8042,0.8048,0.804,0.8047,34
,2012-01-23 01:30,23,0.8047,0.8048,0.8043,0.8046,19
,2012-01-23 02:00,23,0.8043,0.806,0.8042,0.8058,242
,2012-01-23 02:30,23,0.8059,0.8059,0.805,0.8057,415
,2012-01-23 03:00,23,0.8058,0.8058,0.805,0.8057,286
,2012-01-23 03:30,23,0.8056,0.8058,0.8047,0.8055,173
,2012-01-23 04:00,23,0.8056,0.806,0.8052,0.8056,83
,2012-01-23 04:30,23,0.8055,0.8084,0.8055,0.8081,340
,2012-01-23 05:00,23,0.8082,0.8094,0.8082,0.8093,175
,2012-01-23 05:30,23,0.8096,0.81,0.8091,0.8096,182
,2012-01-23 06:00,23,0.8096,0.8102,0.809,0.8093,145
,2012-01-23 06:30,23,0.8092,0.8096,0.8091,0.8096,46
,2012-01-23 07:00,23,0.8095,0.8107,0.8095,0.8095,101
,2012-01-23 07:30,23,0.8097,0.8098,0.8093,0.8097,83
,2012-01-23 08:00,23,0.8098,0.8104,0.8092,0.8095,187
,2012-01-23 08:30,23,0.8096,0.8108,0.8096,0.8107,266
,2012-01-23 09:00,23,0.8105,0.8113,0.8096,0.8096,378
,2012-01-23 09:30,23,0.8095,0.8097,0.8079,0.8083,426
,2012-01-23 10:00,23,0.8085,0.8086,0.8072,0.8083,332
,2012-01-23 10:30,23,0.8083,0.8087,0.8073,0.8077,162
,2012-01-23 11:00,23,0.8076,0.8076,0.8063,0.8067,128
,2012-01-23 11:30,23,0.8068,0.8073,0.8063,0.8071,184
,2012-01-23 12:00,23,0.8071,0.8074,0.8067,0.8068,142
,2012-01-23 12:30,23,0.8066,0.8074,0.8066,0.8073,141
,2012-01-23 13:00,23,0.8074,0.8074,0.8069,0.8072,31
,2012-01-23 13:30,23,0.8072,0.8079,0.8064,0.8076,133
,2012-01-23 14:00,23,0.8074,0.8075,0.807,0.8073,113
,2012-01-23 14:30,23,0.8078,0.8081,0.8074,0.8074,65
,2012-01-23 15:00,23,0.8072,0.8074,0.807,0.8073,45
,2012-01-23 15:30,23,0.8074,0.8074,0.8069,0.8069,3
,2012-01-23 17:00,24,0.8076,0.8076,0.8076,0.8076,2
,2012-01-23 17:30,24,0.8075,0.8084,0.8075,0.8084,67
,2012-01-23 18:00,24,0.8085,0.8092,0.8085,0.8086,26
,2012-01-23 18:30,24,0.8086,0.809,0.8085,0.8089,74
,2012-01-23 19:00,24,0.8085,0.8086,0.8082,0.8082,15
,2012-01-23 19:30,24,0.8082,0.8084,0.8078,0.8081,25
,2012-01-23 20:00,24,0.8077,0.8077,0.8076,0.8077,3
,2012-01-23 20:30,24,0.8075,0.8075,0.8067,0.8069,32
,2012-01-23 21:00,24,0.807,0.807,0.8063,0.8063,26
,2012-01-23 21:30,24,0.8064,0.8065,0.8055,0.8058,40
,2012-01-23 22:00,24,0.8063,0.8063,0.8062,0.8063,11
,2012-01-23 22:30,24,0.8064,0.807,0.8064,0.807,11
,2012-01-23 23:00,24,0.807,0.8071,0.8069,0.8071,14
,2012-01-23 23:30,24,0.8069,0.8075,0.8069,0.8071,57
,2012-01-24 00:00,24,0.807,0.808,0.807,0.808,4
,2012-01-24 00:30,24,0.8079,0.808,0.8077,0.8077,10
,2012-01-24 01:00,24,0.8078,0.8078,0.807,0.8077,17
,2012-01-24 01:30,24,0.8075,0.8077,0.8068,0.8076,184
,2012-01-24 02:00,24,0.8074,0.8078,0.8057,0.8063,344
,2012-01-24 02:30,24,0.8064,0.8067,0.8048,0.8052,255
,2012-01-24 03:00,24,0.8055,0.8069,0.8041,0.8044,553
,2012-01-24 03:30,24,0.8045,0.8064,0.8044,0.8055,582
,2012-01-24 04:00,24,0.8052,0.8064,0.8046,0.8059,237
,2012-01-24 04:30,24,0.806,0.806,0.8053,0.8053,229
,2012-01-24 05:00,24,0.8051,0.8066,0.805,0.8059,199
,2012-01-24 05:30,24,0.806,0.8065,0.8054,0.8057,148
,2012-01-24 06:00,24,0.806,0.807,0.8056,0.807,157
,2012-01-24 06:30,24,0.8071,0.8071,0.8048,0.8049,214
,2012-01-24 07:00,24,0.805,0.8056,0.8046,0.8054,215
,2012-01-24 07:30,24,0.8051,0.8051,0.8031,0.8034,456
,2012-01-24 08:00,24,0.803,0.8042,0.8027,0.804,388
,2012-01-24 08:30,24,0.804,0.8041,0.8032,0.8039,426
,2012-01-24 09:00,24,0.8037,0.8049,0.8032,0.8041,338
,2012-01-24 09:30,24,0.8041,0.8063,0.8039,0.8061,293
,2012-01-24 10:00,24,0.806,0.8064,0.8055,0.806,270
,2012-01-24 10:30,24,0.8059,0.8066,0.8056,0.8063,163
,2012-01-24 11:00,24,0.8063,0.8073,0.8063,0.8066,189
,2012-01-24 11:30,24,0.8066,0.8079,0.8064,0.8075,131
,2012-01-24 12:00,24,0.8077,0.8077,0.8071,0.8073,188
,2012-01-24 12:30,24,0.8074,0.8078,0.8073,0.8077,46
,2012-01-24 13:00,24,0.8077,0.8083,0.8076,0.8082,54
,2012-01-24 13:30,24,0.8082,0.8082,0.8075,0.808,127
,2012-01-24 14:00,24,0.808,0.8084,0.8077,0.8079,106
,2012-01-24 14:30,24,0.8082,0.8083,0.8074,0.8076,69
,2012-01-24 15:00,24,0.8078,0.8083,0.8074,0.8082,37
,2012-01-24 15:30,24,0.8081,0.8091,0.8081,0.8091,14
,2012-01-24 17:00,25,0.8092,0.8092,0.8086,0.8086,15
,2012-01-24 17:30,25,0.8086,0.8088,0.8082,0.8084,18
,2012-01-24 18:00,25,0.8086,0.8086,0.8074,0.8076,16
,2012-01-24 18:30,25,0.807,0.8088,0.8066,0.8073,218
,2012-01-24 19:00,25,0.8074,0.8074,0.8071,0.8072,8
,2012-01-24 19:30,25,0.8072,0.8072,0.8061,0.8064,30
,2012-01-24 20:00,25,0.8073,0.8083,0.8071,0.8078,27
,2012-01-24 20:30,25,0.8082,0.8083,0.8079,0.8079,25
,2012-01-24 21:00,25,0.8078,0.8083,0.8076,0.8078,25
,2012-01-24 21:30,25,0.8077,0.808,0.8077,0.808,13
,2012-01-24 22:00,25,0.8076,0.8076,0.8074,0.8074,6
,2012-01-24 22:30,25,0.8073,0.8073,0.8068,0.807,24
,2012-01-24 23:00,25,0.8067,0.8069,0.8065,0.8068,31
,2012-01-24 23:30,25,0.8068,0.8068,0.8068,0.8068,1
,2012-01-25 00:00,25,0.807,0.8071,0.8069,0.8069,8
,2012-01-25 00:30,25,0.8073,0.8078,0.8073,0.8077,5
,2012-01-25 01:00,25,0.8078,0.8082,0.8077,0.8082,24
,2012-01-25 01:30,25,0.8082,0.8088,0.8081,0.8085,47
,2012-01-25 02:00,25,0.8082,0.8086,0.8078,0.8082,189
,2012-01-25 02:30,25,0.8081,0.8088,0.808,0.8082,256
,2012-01-25 03:00,25,0.8081,0.8084,0.806,0.8062,448
,2012-01-25 03:30,25,0.8062,0.8067,0.8048,0.8049,595
,2012-01-25 04:00,25,0.8048,0.8053,0.8039,0.8052,210
,2012-01-25 04:30,25,0.8053,0.8053,0.8021,0.8024,460
,2012-01-25 05:00,25,0.8023,0.8036,0.8017,0.8035,300
,2012-01-25 05:30,25,0.8036,0.8041,0.8028,0.8034,226
,2012-01-25 06:00,25,0.8036,0.8041,0.8027,0.8033,133
,2012-01-25 06:30,25,0.8032,0.8035,0.802,0.8034,156
,2012-01-25 07:00,25,0.8032,0.8033,0.8024,0.8028,314
,2012-01-25 07:30,25,0.8028,0.8032,0.8023,0.8025,239
,2012-01-25 08:00,25,0.8025,0.8034,0.802,0.8029,328
,2012-01-25 08:30,25,0.8029,0.803,0.8017,0.8018,210
,2012-01-25 09:00,25,0.8016,0.8024,0.8013,0.8017,297
,2012-01-25 09:30,25,0.8017,0.8028,0.8017,0.8027,226
,2012-01-25 10:00,25,0.8026,0.8035,0.8026,0.8026,114
,2012-01-25 10:30,25,0.8025,0.803,0.802,0.8026,50
,2012-01-25 11:00,25,0.8025,0.8049,0.802,0.8047,124
,2012-01-25 11:30,25,0.8046,0.8087,0.8033,0.8072,1189
,2012-01-25 12:00,25,0.8073,0.8114,0.8072,0.8109,360
,2012-01-25 12:30,25,0.8111,0.8122,0.811,0.8117,235
,2012-01-25 13:00,25,0.8117,0.8117,0.8088,0.8098,369
,2012-01-25 13:30,25,0.8099,0.8118,0.8099,0.8108,330
,2012-01-25 14:00,25,0.812,0.8141,0.8109,0.8141,131
,2012-01-25 14:30,25,0.8144,0.8164,0.8142,0.8158,74
,2012-01-25 15:00,25,0.8155,0.8159,0.8139,0.8139,173
,2012-01-25 15:30,25,0.8145,0.8149,0.8142,0.8149,4
,2012-01-25 17:30,26,0.8142,0.8149,0.814,0.8147,18
,2012-01-25 18:00,26,0.8148,0.8149,0.8145,0.8149,23
,2012-01-25 18:30,26,0.8148,0.8148,0.814,0.8142,53
,2012-01-25 19:00,26,0.8146,0.815,0.8145,0.815,8
,2012-01-25 19:30,26,0.8146,0.8146,0.8146,0.8146,2
,2012-01-25 20:00,26,0.8146,0.8148,0.8144,0.8148,8
,2012-01-25 20:30,26,0.8145,0.8145,0.814,0.814,36
,2012-01-25 21:00,26,0.8138,0.814,0.8138,0.814,15
,2012-01-25 21:30,26,0.8142,0.8149,0.8142,0.8149,30
,2012-01-25 23:00,26,0.8149,0.8149,0.8149,0.8149,3
,2012-01-25 23:30,26,0.8152,0.8158,0.8151,0.8158,15
,2012-01-26 00:00,26,0.816,0.816,0.8153,0.8157,3
,2012-01-26 00:30,26,0.8164,0.8167,0.816,0.816,10
,2012-01-26 01:00,26,0.8163,0.8183,0.8163,0.8173,199
,2012-01-26 01:30,26,0.8171,0.8186,0.8171,0.8182,102
,2012-01-26 02:00,26,0.8184,0.8186,0.8179,0.8181,206
,2012-01-26 02:30,26,0.8181,0.8182,0.8164,0.8165,244
,2012-01-26 03:00,26,0.8165,0.8176,0.8165,0.8173,123
,2012-01-26 03:30,26,0.8173,0.8195,0.8173,0.8193,266
,2012-01-26 04:00,26,0.8194,0.8203,0.8187,0.8193,198
,2012-01-26 04:30,26,0.8193,0.8195,0.8188,0.8191,113
,2012-01-26 05:00,26,0.8193,0.8199,0.8186,0.8187,215
,2012-01-26 05:30,26,0.8189,0.8196,0.8182,0.8193,140
,2012-01-26 06:00,26,0.8192,0.8193,0.818,0.8182,161
,2012-01-26 06:30,26,0.8185,0.819,0.8177,0.8177,106
,2012-01-26 07:00,26,0.818,0.8191,0.8179,0.8188,39
,2012-01-26 07:30,26,0.8185,0.8196,0.8185,0.819,156
,2012-01-26 08:00,26,0.819,0.8196,0.8187,0.819,185
,2012-01-26 08:30,26,0.8193,0.8204,0.8187,0.8201,371
,2012-01-26 09:00,26,0.8197,0.821,0.8193,0.8194,279
,2012-01-26 09:30,26,0.8195,0.8196,0.8184,0.8185,366
,2012-01-26 10:00,26,0.8188,0.8198,0.8188,0.8193,163
,2012-01-26 10:30,26,0.8193,0.8196,0.8186,0.8187,65
,2012-01-26 11:00,26,0.8186,0.8189,0.8178,0.8179,162
,2012-01-26 11:30,26,0.8179,0.8179,0.8172,0.8172,225
,2012-01-26 12:00,26,0.8172,0.8176,0.817,0.8171,54
,2012-01-26 12:30,26,0.8172,0.8173,0.8155,0.8165,290
,2012-01-26 13:00,26,0.8163,0.8168,0.816,0.8163,96
,2012-01-26 13:30,26,0.8164,0.8173,0.8162,0.817,267
,2012-01-26 14:00,26,0.8169,0.8173,0.816,0.816,89
,2012-01-26 14:30,26,0.816,0.817,0.816,0.8164,144
,2012-01-26 15:00,26,0.8165,0.8169,0.8165,0.8169,21
,2012-01-26 15:30,26,0.8174,0.8184,0.8174,0.8184,21
,2012-01-26 17:00,27,0.819,0.8195,0.819,0.8193,16
,2012-01-26 17:30,27,0.8188,0.8189,0.8179,0.8179,17
,2012-01-26 18:00,27,0.8178,0.8181,0.8175,0.8175,65
,2012-01-26 18:30,27,0.8175,0.8175,0.8164,0.8164,39
,2012-01-26 19:00,27,0.8165,0.8167,0.8162,0.8166,29
,2012-01-26 19:30,27,0.817,0.8178,0.817,0.8175,26
,2012-01-26 20:00,27,0.8174,0.8176,0.8174,0.8176,6
,2012-01-26 20:30,27,0.8177,0.8185,0.8177,0.8182,42
,2012-01-26 21:00,27,0.819,0.8196,0.819,0.8196,24
,2012-01-26 21:30,27,0.8194,0.8195,0.8185,0.8185,25
,2012-01-26 22:00,27,0.8194,0.8197,0.8189,0.819,91
,2012-01-26 22:30,27,0.8189,0.8198,0.8189,0.8189,81
,2012-01-26 23:00,27,0.8188,0.8192,0.8188,0.8192,18
,2012-01-26 23:30,27,0.8191,0.8191,0.8187,0.8188,9
,2012-01-27 00:00,27,0.8186,0.819,0.8186,0.8188,8
,2012-01-27 00:30,27,0.8186,0.8198,0.8186,0.8196,12
,2012-01-27 01:00,27,0.8196,0.8196,0.8191,0.8191,32
,2012-01-27 01:30,27,0.8192,0.8193,0.818,0.8186,46
,2012-01-27 02:00,27,0.8185,0.8202,0.8185,0.8198,152
,2012-01-27 02:30,27,0.8196,0.8211,0.8196,0.8205,189
,2012-01-27 03:00,27,0.8206,0.8213,0.8203,0.8206,350
,2012-01-27 03:30,27,0.8207,0.822,0.8205,0.8214,170
,2012-01-27 04:00,27,0.8215,0.8217,0.8203,0.8204,282
,2012-01-27 04:30,27,0.8204,0.8215,0.8204,0.8215,254
,2012-01-27 05:00,27,0.8214,0.8218,0.8211,0.8214,82
,2012-01-27 05:30,27,0.8216,0.8217,0.821,0.8215,119
,2012-01-27 06:00,27,0.8216,0.8221,0.8215,0.8217,86
,2012-01-27 06:30,27,0.8217,0.8224,0.8217,0.8224,86
,2012-01-27 07:00,27,0.8222,0.8224,0.8215,0.8215,112
,2012-01-27 07:30,27,0.8213,0.8213,0.8174,0.8178,645
,2012-01-27 08:00,27,0.8177,0.8188,0.8176,0.8184,346
,2012-01-27 08:30,27,0.8183,0.8205,0.8183,0.8202,169
,2012-01-27 09:00,27,0.8202,0.8202,0.8184,0.8194,322
,2012-01-27 09:30,27,0.8196,0.8201,0.819,0.82,269
,2012-01-27 10:00,27,0.8201,0.8217,0.82,0.8216,269
,2012-01-27 10:30,27,0.8216,0.8216,0.8204,0.8212,146
,2012-01-27 11:00,27,0.8212,0.8217,0.8205,0.8206,130
,2012-01-27 11:30,27,0.8204,0.8216,0.8203,0.8205,70
,2012-01-27 12:00,27,0.8204,0.8211,0.8204,0.8206,30
,2012-01-27 12:30,27,0.8208,0.8213,0.8205,0.8211,83
,2012-01-27 13:00,27,0.8213,0.8213,0.8201,0.8201,17
,2012-01-27 13:30,27,0.8204,0.8218,0.8203,0.8214,220
,2012-01-27 14:00,27,0.8214,0.8221,0.8212,0.8221,52
,2012-01-27 14:30,27,0.8216,0.8219,0.821,0.8211,33
,2012-01-27 15:00,27,0.8216,0.8218,0.8207,0.8214,27
,2012-01-27 15:30,27,0.8214,0.8214,0.8202,0.8202,16
,2012-01-29 17:00,30,0.8208,0.8214,0.8206,0.8212,52
,2012-01-29 17:30,30,0.8212,0.8214,0.8208,0.8208,10
,2012-01-29 18:00,30,0.8204,0.8206,0.8196,0.8196,90
,2012-01-29 18:30,30,0.8195,0.8202,0.8193,0.8199,32
,2012-01-29 19:00,30,0.8197,0.8197,0.8192,0.8193,27
,2012-01-29 19:30,30,0.8195,0.8195,0.8177,0.8181,57
,2012-01-29 20:00,30,0.8179,0.818,0.817,0.8172,15
,2012-01-29 20:30,30,0.818,0.8181,0.8177,0.8181,26
,2012-01-29 21:00,30,0.8182,0.8189,0.8182,0.8189,24
,2012-01-29 21:30,30,0.8187,0.8188,0.8183,0.8183,6
,2012-01-29 22:00,30,0.8182,0.8182,0.8179,0.8181,16
,2012-01-29 22:30,30,0.818,0.8182,0.8177,0.8182,13
,2012-01-29 23:00,30,0.8183,0.8184,0.8179,0.818,44
,2012-01-29 23:30,30,0.8178,0.8179,0.8175,0.8175,5
,2012-01-30 00:00,30,0.8172,0.8183,0.8171,0.8176,41
,2012-01-30 00:30,30,0.8176,0.8176,0.8157,0.8157,50
,2012-01-30 01:00,30,0.8158,0.8163,0.8155,0.8156,66
,2012-01-30 01:30,30,0.8157,0.8168,0.8157,0.8165,38
,2012-01-30 02:00,30,0.8163,0.8165,0.8156,0.8161,194
,2012-01-30 02:30,30,0.8161,0.8165,0.8156,0.8158,436
,2012-01-30 03:00,30,0.8154,0.8154,0.8141,0.8146,232
,2012-01-30 03:30,30,0.8147,0.815,0.8143,0.8145,193
,2012-01-30 04:00,30,0.8145,0.816,0.814,0.816,243
,2012-01-30 04:30,30,0.8159,0.8165,0.8157,0.8159,134
,2012-01-30 05:00,30,0.816,0.8162,0.8152,0.8162,162
,2012-01-30 05:30,30,0.8162,0.8171,0.8159,0.8169,221
,2012-01-30 06:00,30,0.8169,0.8169,0.8156,0.8156,125
,2012-01-30 06:30,30,0.8158,0.8158,0.8146,0.8146,182
,2012-01-30 07:00,30,0.8147,0.815,0.8139,0.814,286
,2012-01-30 07:30,30,0.8144,0.8147,0.8129,0.8134,555
,2012-01-30 08:00,30,0.8132,0.815,0.813,0.8141,369
,2012-01-30 08:30,30,0.8137,0.8147,0.8133,0.8145,361
,2012-01-30 09:00,30,0.8144,0.8146,0.8135,0.8139,464
,2012-01-30 09:30,30,0.814,0.8154,0.814,0.8152,765
,2012-01-30 10:00,30,0.8153,0.8163,0.815,0.8152,499
,2012-01-30 10:30,30,0.8151,0.817,0.8149,0.817,494
,2012-01-30 11:00,30,0.8172,0.8181,0.8169,0.8177,165
,2012-01-30 11:30,30,0.8178,0.818,0.8171,0.8171,181
,2012-01-30 12:00,30,0.8171,0.8171,0.8163,0.8166,103
,2012-01-30 12:30,30,0.8167,0.8181,0.8166,0.8178,87
,2012-01-30 13:00,30,0.8175,0.8177,0.817,0.8171,94
,2012-01-30 13:30,30,0.8172,0.818,0.8171,0.8172,76
,2012-01-30 14:00,30,0.8173,0.8178,0.8172,0.8173,148
,2012-01-30 14:30,30,0.8173,0.8173,0.8161,0.8161,176
,2012-01-30 15:00,30,0.8163,0.8163,0.8162,0.8162,16
,2012-01-30 15:30,30,0.816,0.8167,0.8159,0.8167,15
,2012-01-30 17:30,31,0.8165,0.8167,0.8165,0.8167,4
,2012-01-30 18:00,31,0.8169,0.8173,0.8162,0.8173,19
,2012-01-30 18:30,31,0.8174,0.8194,0.8174,0.8193,42
,2012-01-30 19:00,31,0.8194,0.8198,0.8191,0.8193,33
,2012-01-30 19:30,31,0.819,0.8191,0.8187,0.8187,14
,2012-01-30 20:00,31,0.8188,0.8197,0.8187,0.8197,21
,2012-01-30 20:30,31,0.8198,0.8218,0.8196,0.8212,67
,2012-01-30 21:00,31,0.8215,0.8215,0.8208,0.821,15
,2012-01-30 21:30,31,0.8208,0.8208,0.8204,0.8207,9
,2012-01-30 22:00,31,0.8205,0.8206,0.8205,0.8206,2
,2012-01-30 22:30,31,0.8209,0.8214,0.8209,0.8212,11
,2012-01-30 23:00,31,0.8207,0.8207,0.8204,0.8204,5
,2012-01-30 23:30,31,0.8203,0.8208,0.8203,0.8208,27
,2012-01-31 00:00,31,0.8208,0.8208,0.8206,0.8206,6
,2012-01-31 00:30,31,0.8207,0.8207,0.8202,0.8202,8
,2012-01-31 01:00,31,0.8202,0.8208,0.8199,0.8206,59
,2012-01-31 01:30,31,0.8205,0.8207,0.8202,0.8204,36
,2012-01-31 02:00,31,0.8206,0.8237,0.8202,0.8235,674
,2012-01-31 02:30,31,0.8237,0.8241,0.8228,0.8241,137
,2012-01-31 03:00,31,0.8239,0.8263,0.8239,0.8253,349
,2012-01-31 03:30,31,0.8251,0.8269,0.8251,0.8269,194
,2012-01-31 04:00,31,0.8268,0.8269,0.8253,0.8255,207
,2012-01-31 04:30,31,0.8256,0.8263,0.8254,0.8262,187
,2012-01-31 05:00,31,0.8261,0.8263,0.8255,0.8256,58
,2012-01-31 05:30,31,0.8256,0.8261,0.8252,0.8252,110
,2012-01-31 06:00,31,0.8252,0.8256,0.8247,0.8249,232
,2012-01-31 06:30,31,0.825,0.8255,0.825,0.8252,51
,2012-01-31 07:00,31,0.8252,0.8253,0.8248,0.8249,69
,2012-01-31 07:30,31,0.8248,0.8253,0.8246,0.8252,217
,2012-01-31 08:00,31,0.8252,0.8274,0.8251,0.8274,632
,2012-01-31 08:30,31,0.8272,0.8276,0.8243,0.8248,1074
,2012-01-31 09:00,31,0.8241,0.8253,0.8231,0.8248,348
,2012-01-31 09:30,31,0.8248,0.8251,0.8227,0.8238,697
,2012-01-31 10:00,31,0.8236,0.8241,0.822,0.8235,795
,2012-01-31 10:30,31,0.8233,0.8234,0.8214,0.8217,267
,2012-01-31 11:00,31,0.8218,0.8233,0.8218,0.8231,261
,2012-01-31 11:30,31,0.8233,0.8236,0.8227,0.8233,198
,2012-01-31 12:00,31,0.8231,0.824,0.8229,0.8238,423
,2012-01-31 12:30,31,0.8236,0.8236,0.823,0.8233,49
,2012-01-31 13:00,31,0.8234,0.8235,0.8224,0.8232,121
,2012-01-31 13:30,31,0.8233,0.8234,0.8219,0.8224,761
,2012-01-31 14:00,31,0.8224,0.823,0.8222,0.8229,213
,2012-01-31 14:30,31,0.823,0.8234,0.8227,0.8229,120
,2012-01-31 15:00,31,0.8231,0.8232,0.822,0.8224,110
,2012-01-31 15:30,31,0.8226,0.823,0.8225,0.823,10
,2012-01-31 17:00,1,0.8241,0.8241,0.824,0.824,12
,2012-01-31 17:30,1,0.8232,0.8232,0.8218,0.8218,59
,2012-01-31 18:00,1,0.8224,0.8231,0.8222,0.823,72
,2012-01-31 18:30,1,0.8229,0.8233,0.8223,0.8223,23
,2012-01-31 19:00,1,0.8228,0.8241,0.822,0.8233,224
,2012-01-31 19:30,1,0.8231,0.8232,0.822,0.8224,72
,2012-01-31 20:00,1,0.8226,0.8231,0.8225,0.8225,63
,2012-01-31 20:30,1,0.8219,0.8225,0.8213,0.8213,44
,2012-01-31 21:00,1,0.8212,0.8216,0.8212,0.8213,28
,2012-01-31 21:30,1,0.8218,0.8218,0.8212,0.8212,10
,2012-01-31 22:00,1,0.8211,0.8211,0.821,0.821,2
,2012-01-31 22:30,1,0.8212,0.8212,0.8209,0.8209,30
,2012-01-31 23:00,1,0.8212,0.8212,0.8207,0.8207,32
,2012-01-31 23:30,1,0.8208,0.8212,0.8208,0.821,21
,2012-02-01 00:00,1,0.8214,0.8214,0.82,0.8201,17
,2012-02-01 00:30,1,0.8204,0.8207,0.8198,0.8198,9
,2012-02-01 01:00,1,0.8201,0.8201,0.8187,0.8194,111
,2012-02-01 01:30,1,0.8197,0.8212,0.8197,0.8212,13
,2012-02-01 02:00,1,0.8211,0.8223,0.821,0.822,187
,2012-02-01 02:30,1,0.8221,0.8241,0.8218,0.8239,436
,2012-02-01 03:00,1,0.8239,0.826,0.8239,0.826,296
,2012-02-01 03:30,1,0.8262,0.8268,0.8256,0.8268,293
,2012-02-01 04:00,1,0.8269,0.8271,0.825,0.8263,267
,2012-02-01 04:30,1,0.8261,0.8269,0.826,0.8269,98
,2012-02-01 05:00,1,0.8268,0.8272,0.8267,0.8269,44
,2012-02-01 05:30,1,0.8267,0.8274,0.8265,0.8271,198
,2012-02-01 06:00,1,0.8271,0.8289,0.8267,0.8289,356
,2012-02-01 06:30,1,0.8288,0.8305,0.8286,0.8298,466
,2012-02-01 07:00,1,0.83,0.83,0.8289,0.8295,142
,2012-02-01 07:30,1,0.8296,0.83,0.8294,0.83,85
,2012-02-01 08:00,1,0.83,0.8308,0.8298,0.8303,359
,2012-02-01 08:30,1,0.8307,0.8312,0.8296,0.83,355
,2012-02-01 09:00,1,0.8295,0.8317,0.8295,0.8312,620
,2012-02-01 09:30,1,0.831,0.8321,0.8307,0.8316,357
,2012-02-01 10:00,1,0.8318,0.8324,0.8312,0.832,477
,2012-02-01 10:30,1,0.8319,0.8328,0.8319,0.8324,251
,2012-02-01 11:00,1,0.8324,0.833,0.8317,0.8323,203
,2012-02-01 11:30,1,0.8323,0.8324,0.8312,0.8314,95
,2012-02-01 12:00,1,0.8316,0.8322,0.8313,0.8313,145
,2012-02-01 12:30,1,0.8315,0.8315,0.8299,0.8299,189
,2012-02-01 13:00,1,0.8301,0.8305,0.8299,0.8303,42
,2012-02-01 13:30,1,0.8304,0.8305,0.8296,0.8296,138
,2012-02-01 14:00,1,0.8297,0.8308,0.8295,0.8298,104
,2012-02-01 14:30,1,0.8298,0.8304,0.8292,0.8292,98
,2012-02-01 15:00,1,0.8293,0.8306,0.8293,0.8303,26
,2012-02-01 15:30,1,0.83,0.8307,0.83,0.8307,100
,2012-02-01 17:00,2,0.8299,0.8302,0.8299,0.8302,2
,2012-02-01 17:30,2,0.8304,0.8311,0.8302,0.8311,24
,2012-02-01 18:00,2,0.8306,0.8307,0.8297,0.8297,17
,2012-02-01 18:30,2,0.8301,0.8318,0.8301,0.8314,46
,2012-02-01 19:00,2,0.8315,0.8326,0.8315,0.8323,51
,2012-02-01 19:30,2,0.8321,0.8321,0.8315,0.8315,13
,2012-02-01 20:00,2,0.8317,0.8319,0.8317,0.8319,11
,2012-02-01 20:30,2,0.8321,0.8321,0.8319,0.8319,9
,2012-02-01 21:00,2,0.8323,0.8323,0.8319,0.8319,34
,2012-02-01 21:30,2,0.8319,0.8321,0.8319,0.8321,4
,2012-02-01 22:00,2,0.8323,0.8323,0.8315,0.8315,17
,2012-02-01 22:30,2,0.8315,0.8315,0.8309,0.8311,11
,2012-02-01 23:00,2,0.8313,0.8314,0.8308,0.8313,38
,2012-02-01 23:30,2,0.8311,0.8311,0.8305,0.8311,11
,2012-02-02 00:00,2,0.8313,0.8322,0.8309,0.8321,64
,2012-02-02 00:30,2,0.8321,0.8321,0.8315,0.8316,58
,2012-02-02 01:00,2,0.8314,0.832,0.8311,0.8317,27
,2012-02-02 01:30,2,0.832,0.8324,0.8317,0.8319,28
,2012-02-02 02:00,2,0.8322,0.8323,0.8288,0.8303,269
,2012-02-02 02:30,2,0.8305,0.8314,0.8301,0.8301,111
,2012-02-02 03:00,2,0.83,0.8306,0.829,0.8298,162
,2012-02-02 03:30,2,0.8296,0.8306,0.8296,0.8306,104
,2012-02-02 04:00,2,0.8309,0.8313,0.8294,0.8296,147
,2012-02-02 04:30,2,0.8296,0.8325,0.8291,0.8294,559
,2012-02-02 05:00,2,0.8295,0.8302,0.8292,0.8302,49
,2012-02-02 05:30,2,0.8308,0.8313,0.8307,0.831,246
,2012-02-02 06:00,2,0.831,0.8312,0.8288,0.8296,487
,2012-02-02 06:30,2,0.8295,0.8307,0.8292,0.8307,350
,2012-02-02 07:00,2,0.8308,0.8309,0.8296,0.8305,459
,2012-02-02 07:30,2,0.8306,0.8323,0.8306,0.8314,542
,2012-02-02 08:00,2,0.8314,0.8324,0.8303,0.8322,779
,2012-02-02 08:30,2,0.8318,0.8327,0.8315,0.8327,343
,2012-02-02 09:00,2,0.8327,0.833,0.8319,0.8327,670
,2012-02-02 09:30,2,0.8327,0.8346,0.8324,0.8335,400
,2012-02-02 10:00,2,0.8334,0.834,0.8331,0.8338,482
,2012-02-02 10:30,2,0.8337,0.8337,0.8319,0.8327,336
,2012-02-02 11:00,2,0.8326,0.8328,0.8314,0.8322,173
,2012-02-02 11:30,2,0.832,0.832,0.8305,0.8315,384
,2012-02-02 12:00,2,0.8316,0.8317,0.8308,0.8314,234
,2012-02-02 12:30,2,0.8314,0.8316,0.831,0.831,125
,2012-02-02 13:00,2,0.831,0.8312,0.8307,0.8311,66
,2012-02-02 13:30,2,0.8311,0.8316,0.831,0.8313,209
,2012-02-02 14:00,2,0.8313,0.8317,0.8308,0.8312,123
,2012-02-02 14:30,2,0.8313,0.8316,0.8309,0.8309,71
,2012-02-02 15:00,2,0.831,0.8312,0.8306,0.8306,64
,2012-02-02 15:30,2,0.8306,0.8306,0.8306,0.8306,3
,2012-02-02 17:00,3,0.8298,0.8298,0.8296,0.8296,5
,2012-02-02 17:30,3,0.8294,0.8295,0.8291,0.8292,10
,2012-02-02 18:00,3,0.8296,0.8296,0.8289,0.8289,14
,2012-02-02 18:30,3,0.829,0.8291,0.8287,0.8291,27
,2012-02-02 19:00,3,0.8293,0.8293,0.8273,0.8281,186
,2012-02-02 19:30,3,0.8279,0.8294,0.8272,0.8293,74
,2012-02-02 20:00,3,0.8293,0.8295,0.8292,0.8292,34
,2012-02-02 20:30,3,0.8294,0.8295,0.829,0.8294,26
,2012-02-02 21:00,3,0.8295,0.8296,0.8295,0.8295,9
,2012-02-02 21:30,3,0.8296,0.8296,0.8289,0.8289,4
,2012-02-02 22:00,3,0.8286,0.8286,0.8286,0.8286,1
,2012-02-02 22:30,3,0.8285,0.8286,0.8285,0.8285,18
,2012-02-02 23:00,3,0.8287,0.8289,0.8282,0.8289,22
,2012-02-02 23:30,3,0.8285,0.8291,0.8285,0.829,14
,2012-02-03 00:00,3,0.829,0.8295,0.829,0.8295,4
,2012-02-03 00:30,3,0.8301,0.8301,0.8292,0.8293,7
,2012-02-03 01:00,3,0.8299,0.8299,0.829,0.8291,58
,2012-02-03 01:30,3,0.8287,0.8295,0.8283,0.8293,53
,2012-02-03 02:00,3,0.8295,0.83,0.8287,0.8287,101
,2012-02-03 02:30,3,0.8288,0.8303,0.8288,0.8297,262
,2012-02-03 03:00,3,0.8296,0.8308,0.8296,0.8299,350
,2012-02-03 03:30,3,0.8303,0.8311,0.83,0.8301,238
,2012-02-03 04:00,3,0.8301,0.8307,0.8297,0.8303,159
,2012-02-03 04:30,3,0.8303,0.8304,0.83,0.8302,48
,2012-02-03 05:00,3,0.83,0.83,0.8286,0.829,118
,2012-02-03 05:30,3,0.8291,0.8291,0.8284,0.8289,131
,2012-02-03 06:00,3,0.8288,0.8297,0.8287,0.8295,131
,2012-02-03 06:30,3,0.8297,0.8298,0.8284,0.8285,323
,2012-02-03 07:00,3,0.8287,0.8304,0.8287,0.8304,223
,2012-02-03 07:30,3,0.8303,0.8333,0.8293,0.8316,1806
,2012-02-03 08:00,3,0.8318,0.8329,0.8307,0.8312,1196
,2012-02-03 08:30,3,0.8312,0.8317,0.8309,0.8314,477
,2012-02-03 09:00,3,0.832,0.8348,0.8312,0.8335,1122
,2012-02-03 09:30,3,0.8334,0.8357,0.8328,0.8355,883
,2012-02-03 10:00,3,0.8354,0.8355,0.834,0.8343,381
,2012-02-03 10:30,3,0.8343,0.8343,0.8335,0.8336,84
,2012-02-03 11:00,3,0.8336,0.8342,0.8335,0.834,99
,2012-02-03 11:30,3,0.8339,0.8354,0.8339,0.8343,116
,2012-02-03 12:00,3,0.8342,0.8349,0.8342,0.8347,73
,2012-02-03 12:30,3,0.8346,0.8346,0.8337,0.8338,223
,2012-02-03 13:00,3,0.834,0.8346,0.8339,0.8345,40
,2012-02-03 13:30,3,0.8344,0.8347,0.834,0.8343,134
,2012-02-03 14:00,3,0.8342,0.8344,0.8331,0.8335,63
,2012-02-03 14:30,3,0.8336,0.8338,0.8331,0.8336,43
,2012-02-03 15:00,3,0.8332,0.8333,0.8329,0.833,29
,2012-02-03 15:30,3,0.8332,0.8332,0.8325,0.8325,3
,2012-02-05 17:00,6,0.8314,0.832,0.8312,0.8312,12
,2012-02-05 17:30,6,0.8314,0.8314,0.8314,0.8314,1
,2012-02-05 18:00,6,0.8314,0.8315,0.8311,0.8311,24
,2012-02-05 18:30,6,0.8309,0.8311,0.83,0.8303,27
,2012-02-05 19:00,6,0.83,0.8303,0.8293,0.8293,25
,2012-02-05 19:30,6,0.8293,0.8294,0.8292,0.8294,15
,2012-02-05 20:00,6,0.8294,0.8294,0.8292,0.8292,32
,2012-02-05 20:30,6,0.8294,0.8297,0.8294,0.8296,30
,2012-02-05 21:00,6,0.8296,0.8296,0.8288,0.829,70
,2012-02-05 21:30,6,0.829,0.8296,0.829,0.8296,27
,2012-02-05 22:00,6,0.8291,0.8291,0.8289,0.8289,13
,2012-02-05 22:30,6,0.8288,0.829,0.8279,0.8279,8
,2012-02-05 23:00,6,0.8282,0.8283,0.8282,0.8282,5
,2012-02-05 23:30,6,0.8287,0.8287,0.8284,0.8284,5
,2012-02-06 00:00,6,0.8284,0.8284,0.8275,0.8277,16
,2012-02-06 00:30,6,0.828,0.8286,0.828,0.8286,11
,2012-02-06 01:00,6,0.8285,0.8288,0.828,0.8284,29
,2012-02-06 01:30,6,0.8286,0.8296,0.8286,0.8295,46
,2012-02-06 02:00,6,0.8293,0.8294,0.8278,0.8282,192
,2012-02-06 02:30,6,0.828,0.8285,0.8278,0.8283,356
,2012-02-06 03:00,6,0.8283,0.8287,0.8263,0.8267,807
,2012-02-06 03:30,6,0.8268,0.8282,0.8268,0.828,90
,2012-02-06 04:00,6,0.8278,0.8283,0.8275,0.8283,136
,2012-02-06 04:30,6,0.8283,0.8284,0.8274,0.8277,227
,2012-02-06 05:00,6,0.8281,0.8284,0.828,0.8282,54
,2012-02-06 05:30,6,0.8284,0.8291,0.8276,0.829,166
,2012-02-06 06:00,6,0.8288,0.8297,0.8288,0.8293,136
,2012-02-06 06:30,6,0.8292,0.8292,0.8284,0.8286,67
,2012-02-06 07:00,6,0.8285,0.8285,0.827,0.8275,126
,2012-02-06 07:30,6,0.8274,0.8284,0.8273,0.8279,188
,2012-02-06 08:00,6,0.8279,0.8291,0.8276,0.8289,133
,2012-02-06 08:30,6,0.829,0.8309,0.8287,0.8309,373
,2012-02-06 09:00,6,0.831,0.8315,0.8301,0.8302,360
,2012-02-06 09:30,6,0.8302,0.8311,0.8295,0.831,235
,2012-02-06 10:00,6,0.8311,0.832,0.8305,0.8312,253
,2012-02-06 10:30,6,0.8314,0.832,0.8312,0.8317,107
,2012-02-06 11:00,6,0.8321,0.8323,0.831,0.8321,90
,2012-02-06 11:30,6,0.8321,0.8325,0.8317,0.8321,64
,2012-02-06 12:00,6,0.8323,0.8324,0.8311,0.8313,103
,2012-02-06 12:30,6,0.8312,0.8313,0.8306,0.8306,19
,2012-02-06 13:00,6,0.8308,0.8313,0.8306,0.831,74
,2012-02-06 13:30,6,0.8313,0.8319,0.8308,0.8314,240
,2012-02-06 14:00,6,0.8315,0.832,0.8315,0.8318,65
,2012-02-06 14:30,6,0.8318,0.8318,0.831,0.8314,42
,2012-02-06 15:00,6,0.8316,0.8316,0.8311,0.8311,10
,2012-02-06 15:30,6,0.8311,0.8319,0.8308,0.8319,10
,2012-02-06 17:00,7,0.8316,0.8316,0.8313,0.8313,6
,2012-02-06 17:30,7,0.8313,0.8313,0.8313,0.8313,1
,2012-02-06 18:00,7,0.8314,0.8324,0.8314,0.8324,66
,2012-02-06 18:30,7,0.8325,0.8325,0.8318,0.8319,31
,2012-02-06 19:00,7,0.832,0.8322,0.8317,0.8322,9
,2012-02-06 19:30,7,0.8324,0.8328,0.8321,0.8321,43
,2012-02-06 20:00,7,0.8322,0.8328,0.8322,0.8325,26
,2012-02-06 20:30,7,0.8319,0.8322,0.8317,0.8322,13
,2012-02-06 21:00,7,0.8321,0.8323,0.8314,0.8314,25
,2012-02-06 21:30,7,0.8319,0.835,0.8315,0.8319,126
,2012-02-06 22:00,7,0.8313,0.8317,0.8308,0.8308,39
,2012-02-06 22:30,7,0.8315,0.8319,0.831,0.8312,41
,2012-02-06 23:00,7,0.8316,0.832,0.8314,0.8314,7
,2012-02-06 23:30,7,0.8314,0.8318,0.8314,0.8318,5
,2012-02-07 00:00,7,0.8321,0.8323,0.8309,0.8309,20
,2012-02-07 00:30,7,0.8314,0.8314,0.8305,0.8308,37
,2012-02-07 01:00,7,0.8307,0.8327,0.8307,0.8327,22
,2012-02-07 01:30,7,0.8329,0.834,0.8329,0.8337,89
,2012-02-07 02:00,7,0.8336,0.8347,0.8335,0.8341,292
,2012-02-07 02:30,7,0.8343,0.835,0.834,0.8345,132
,2012-02-07 03:00,7,0.834,0.834,0.833,0.8338,198
,2012-02-07 03:30,7,0.8337,0.8342,0.8336,0.8341,79
,2012-02-07 04:00,7,0.8343,0.8346,0.8339,0.834,22
,2012-02-07 04:30,7,0.834,0.8342,0.8334,0.8335,54
,2012-02-07 05:00,7,0.8332,0.8332,0.8315,0.8324,160
,2012-02-07 05:30,7,0.8322,0.8322,0.8315,0.8317,84
,2012-02-07 06:00,7,0.8311,0.8311,0.8291,0.8296,342
,2012-02-07 06:30,7,0.8295,0.8301,0.8295,0.8295,149
,2012-02-07 07:00,7,0.8297,0.8309,0.8293,0.8307,134
,2012-02-07 07:30,7,0.8309,0.8321,0.8307,0.831,404
,2012-02-07 08:00,7,0.831,0.8318,0.8309,0.8316,138
,2012-02-07 08:30,7,0.8321,0.8326,0.8306,0.8312,396
,2012-02-07 09:00,7,0.8311,0.8328,0.8306,0.8323,567
,2012-02-07 09:30,7,0.8324,0.8337,0.8316,0.8334,363
,2012-02-07 10:00,7,0.8334,0.8342,0.8332,0.8335,514
,2012-02-07 10:30,7,0.8337,0.8342,0.8336,0.834,221
,2012-02-07 11:00,7,0.834,0.8343,0.8329,0.8335,240
,2012-02-07 11:30,7,0.8334,0.8338,0.8333,0.8336,47
,2012-02-07 12:00,7,0.8335,0.834,0.8325,0.8328,64
,2012-02-07 12:30,7,0.8325,0.8328,0.8324,0.8325,41
,2012-02-07 13:00,7,0.8323,0.8326,0.8321,0.8324,21
,2012-02-07 13:30,7,0.8325,0.8331,0.8322,0.8328,130
,2012-02-07 14:00,7,0.8328,0.8336,0.8326,0.8336,74
,2012-02-07 14:30,7,0.8333,0.8336,0.8326,0.8332,104
,2012-02-07 15:00,7,0.8332,0.834,0.8331,0.834,40
,2012-02-07 15:30,7,0.8335,0.8335,0.8335,0.8335,14
,2012-02-07 17:00,8,0.8335,0.8335,0.8327,0.8327,4
,2012-02-07 17:30,8,0.833,0.833,0.8326,0.8326,11
,2012-02-07 18:30,8,0.8325,0.8328,0.8325,0.8325,13
,2012-02-07 19:00,8,0.8325,0.8326,0.8323,0.8324,20
,2012-02-07 19:30,8,0.8325,0.8328,0.8325,0.8328,28
,2012-02-07 20:00,8,0.8332,0.8336,0.833,0.8335,23
,2012-02-07 20:30,8,0.8335,0.8339,0.8334,0.8338,26
,2012-02-07 21:00,8,0.8335,0.8337,0.8335,0.8337,7
,2012-02-07 21:30,8,0.8337,0.8337,0.8336,0.8336,11
,2012-02-07 22:00,8,0.8333,0.8333,0.8329,0.8329,28
,2012-02-07 22:30,8,0.833,0.8335,0.833,0.8332,25
,2012-02-07 23:00,8,0.8332,0.8332,0.8332,0.8332,1
,2012-02-07 23:30,8,0.8336,0.8346,0.8336,0.8345,82
,2012-02-08 00:00,8,0.8344,0.8355,0.8344,0.8353,29
,2012-02-08 00:30,8,0.8356,0.8359,0.8349,0.8358,15
,2012-02-08 01:00,8,0.8354,0.8357,0.8354,0.8355,16
,2012-02-08 01:30,8,0.8357,0.8357,0.8352,0.8353,36
,2012-02-08 02:00,8,0.8356,0.8366,0.8356,0.836,239
,2012-02-08 02:30,8,0.836,0.8364,0.8359,0.8364,26
,2012-02-08 03:00,8,0.8363,0.8366,0.8362,0.8364,82
,2012-02-08 03:30,8,0.8361,0.8364,0.836,0.8362,59
,2012-02-08 04:00,8,0.8361,0.8362,0.8352,0.8353,42
,2012-02-08 04:30,8,0.8354,0.8365,0.8354,0.8363,349
,2012-02-08 05:00,8,0.8363,0.8363,0.8357,0.8358,218
,2012-02-08 05:30,8,0.8358,0.8366,0.8358,0.8361,64
,2012-02-08 06:00,8,0.836,0.8363,0.8359,0.8363,62
,2012-02-08 06:30,8,0.8361,0.8371,0.8361,0.837,329
,2012-02-08 07:00,8,0.8371,0.8383,0.8368,0.8383,289
,2012-02-08 07:30,8,0.8383,0.8383,0.8364,0.8365,300
,2012-02-08 08:00,8,0.8364,0.837,0.8357,0.8358,169
,2012-02-08 08:30,8,0.8359,0.8362,0.8354,0.8359,133
,2012-02-08 09:00,8,0.836,0.837,0.8357,0.8362,266
,2012-02-08 09:30,8,0.8361,0.8362,0.8336,0.8339,458
,2012-02-08 10:00,8,0.8339,0.834,0.8308,0.8315,659
,2012-02-08 10:30,8,0.8315,0.8317,0.8303,0.8314,437
,2012-02-08 11:00,8,0.8313,0.8319,0.8311,0.8314,149
,2012-02-08 11:30,8,0.8315,0.8324,0.8313,0.8324,136
,2012-02-08 12:00,8,0.8322,0.8324,0.8315,0.8324,123
,2012-02-08 12:30,8,0.8323,0.8323,0.8317,0.8318,55
,2012-02-08 13:00,8,0.8317,0.8323,0.8316,0.8322,81
,2012-02-08 13:30,8,0.8323,0.8335,0.8321,0.8327,261
,2012-02-08 14:00,8,0.8326,0.8335,0.8326,0.8331,62
,2012-02-08 14:30,8,0.8331,0.8334,0.8323,0.8323,88
,2012-02-08 15:00,8,0.8326,0.8328,0.8322,0.8324,29
,2012-02-08 15:30,8,0.8324,0.8354,0.8313,0.8313,103
,2012-02-08 17:00,9,0.8313,0.8314,0.8302,0.8308,15
,2012-02-08 17:30,9,0.8313,0.8322,0.8311,0.8311,47
,2012-02-08 18:00,9,0.8309,0.8309,0.8309,0.8309,1
,2012-02-08 18:30,9,0.8308,0.8308,0.8303,0.8303,17
,2012-02-08 19:00,9,0.8304,0.8311,0.8303,0.8307,33
,2012-02-08 19:30,9,0.8308,0.8308,0.8298,0.8301,113
,2012-02-08 20:00,9,0.831,0.8318,0.8309,0.8314,28
,2012-02-08 20:30,9,0.8317,0.8321,0.8317,0.8321,11
,2012-02-08 21:00,9,0.8323,0.8323,0.832,0.8321,10
,2012-02-08 21:30,9,0.8318,0.8325,0.8311,0.8313,50
,2012-02-08 22:00,9,0.8315,0.8321,0.8315,0.8321,10
,2012-02-08 22:30,9,0.8325,0.8336,0.8325,0.8336,57
,2012-02-08 23:00,9,0.8332,0.834,0.8332,0.8339,23
,2012-02-08 23:30,9,0.834,0.8343,0.8339,0.834,7
,2012-02-09 00:00,9,0.8343,0.8349,0.8338,0.8345,52
,2012-02-09 00:30,9,0.8347,0.8347,0.8336,0.8336,11
,2012-02-09 01:00,9,0.8337,0.8348,0.8337,0.8347,13
,2012-02-09 01:30,9,0.8344,0.8344,0.8332,0.8333,40
,2012-02-09 02:00,9,0.8335,0.834,0.8326,0.8331,112
,2012-02-09 02:30,9,0.8332,0.8345,0.8332,0.8342,97
,2012-02-09 03:00,9,0.8342,0.8347,0.8341,0.8347,49
,2012-02-09 03:30,9,0.8346,0.8357,0.8338,0.834,105
,2012-02-09 04:00,9,0.8344,0.8344,0.8337,0.8341,22
,2012-02-09 04:30,9,0.8341,0.8342,0.8336,0.8342,26
,2012-02-09 05:00,9,0.8342,0.8346,0.8341,0.8341,41
,2012-02-09 05:30,9,0.8341,0.8341,0.8324,0.8325,199
,2012-02-09 06:00,9,0.8327,0.833,0.8317,0.8323,147
,2012-02-09 06:30,9,0.8322,0.8322,0.8315,0.8318,142
,2012-02-09 07:00,9,0.832,0.8342,0.8319,0.8328,518
,2012-02-09 07:30,9,0.8327,0.8334,0.8318,0.8328,749
,2012-02-09 08:00,9,0.8328,0.8348,0.8326,0.834,469
,2012-02-09 08:30,9,0.8341,0.8348,0.8329,0.8339,1075
,2012-02-09 09:00,9,0.8341,0.8346,0.8323,0.8325,709
,2012-02-09 09:30,9,0.8324,0.834,0.8313,0.8339,359
,2012-02-09 10:00,9,0.834,0.8347,0.8332,0.834,211
,2012-02-09 10:30,9,0.8342,0.8348,0.8332,0.8344,356
,2012-02-09 11:00,9,0.8344,0.8349,0.8338,0.8339,120
,2012-02-09 11:30,9,0.8338,0.8347,0.8335,0.8337,155
,2012-02-09 12:00,9,0.834,0.8342,0.8331,0.8338,82
,2012-02-09 12:30,9,0.8339,0.8339,0.832,0.8322,197
,2012-02-09 13:00,9,0.8322,0.8328,0.8317,0.8328,320
,2012-02-09 13:30,9,0.8328,0.8329,0.8322,0.8322,66
,2012-02-09 14:00,9,0.8321,0.8325,0.8319,0.8319,74
,2012-02-09 14:30,9,0.8319,0.832,0.8313,0.8315,125
,2012-02-09 15:00,9,0.8314,0.8317,0.8311,0.8312,21
,2012-02-09 15:30,9,0.8316,0.8316,0.8313,0.8313,11
,2012-02-09 17:00,10,0.8315,0.8315,0.8304,0.8304,27
,2012-02-09 17:30,10,0.831,0.831,0.831,0.831,4
,2012-02-09 18:00,10,0.8311,0.8316,0.8308,0.8308,5
,2012-02-09 18:30,10,0.8307,0.8315,0.83,0.8315,49
,2012-02-09 19:00,10,0.8315,0.8322,0.8313,0.832,77
,2012-02-09 19:30,10,0.8318,0.8318,0.8299,0.8299,62
,2012-02-09 20:00,10,0.8302,0.8309,0.8302,0.8309,21
,2012-02-09 20:30,10,0.8308,0.8308,0.8306,0.8306,16
,2012-02-09 21:00,10,0.8308,0.8312,0.8306,0.8306,16
,2012-02-09 21:30,10,0.8304,0.8304,0.8287,0.829,54
,2012-02-09 22:00,10,0.8292,0.8293,0.8292,0.8293,3
,2012-02-09 22:30,10,0.8291,0.8292,0.8275,0.8276,74
,2012-02-09 23:00,10,0.8277,0.8289,0.8273,0.8279,69
,2012-02-09 23:30,10,0.828,0.8283,0.8276,0.8283,19
,2012-02-10 00:00,10,0.8282,0.8282,0.8274,0.8274,10
,2012-02-10 00:30,10,0.8275,0.828,0.8274,0.828,17
,2012-02-10 01:00,10,0.8286,0.8288,0.8268,0.8273,125
,2012-02-10 01:30,10,0.8273,0.8281,0.8261,0.8263,182
,2012-02-10 02:00,10,0.8267,0.8271,0.826,0.8269,149
,2012-02-10 02:30,10,0.827,0.8274,0.8259,0.8269,154
,2012-02-10 03:00,10,0.8271,0.8284,0.8266,0.8276,211
,2012-02-10 03:30,10,0.8276,0.8289,0.8273,0.8273,157
,2012-02-10 04:00,10,0.8272,0.8273,0.8263,0.8269,89
,2012-02-10 04:30,10,0.8266,0.8272,0.8266,0.8272,19
,2012-02-10 05:00,10,0.827,0.8272,0.8267,0.8271,66
,2012-02-10 05:30,10,0.8267,0.8267,0.8256,0.8258,33
,2012-02-10 06:00,10,0.826,0.8261,0.8229,0.8246,585
,2012-02-10 06:30,10,0.8246,0.8251,0.824,0.8244,148
,2012-02-10 07:00,10,0.8243,0.8256,0.8242,0.8247,341
,2012-02-10 07:30,10,0.8246,0.8254,0.824,0.8249,437
,2012-02-10 08:00,10,0.8249,0.8264,0.8249,0.8258,157
,2012-02-10 08:30,10,0.8257,0.8265,0.8252,0.8254,272
,2012-02-10 09:00,10,0.8254,0.8261,0.8251,0.8254,335
,2012-02-10 09:30,10,0.8253,0.8263,0.8246,0.8257,409
,2012-02-10 10:00,10,0.8258,0.8261,0.825,0.8256,278
,2012-02-10 10:30,10,0.8255,0.8269,0.8255,0.8262,89
,2012-02-10 11:00,10,0.8263,0.8263,0.826,0.8261,19
,2012-02-10 11:30,10,0.8259,0.8261,0.8255,0.8261,97
,2012-02-10 12:00,10,0.826,0.826,0.8255,0.8255,32
,2012-02-10 12:30,10,0.8254,0.8254,0.8247,0.8253,49
,2012-02-10 13:00,10,0.825,0.826,0.825,0.826,55
,2012-02-10 13:30,10,0.8261,0.8262,0.8254,0.8258,193
,2012-02-10 14:00,10,0.8258,0.826,0.8246,0.8251,76
,2012-02-10 14:30,10,0.8253,0.8255,0.8244,0.8244,98
,2012-02-10 15:00,10,0.8245,0.8249,0.824,0.8244,101
,2012-02-10 15:30,10,0.8248,0.8257,0.8241,0.825,38
,2012-02-12 17:00,13,0.8282,0.8303,0.8282,0.8287,244
,2012-02-12 17:30,13,0.8282,0.8283,0.8281,0.8282,9
,2012-02-12 18:00,13,0.8283,0.8292,0.8282,0.8285,34
,2012-02-12 18:30,13,0.8284,0.8284,0.827,0.8278,123
,2012-02-12 19:00,13,0.8277,0.828,0.8276,0.8277,15
,2012-02-12 19:30,13,0.8277,0.8287,0.8275,0.8286,46
,2012-02-12 20:00,13,0.8292,0.8293,0.8291,0.8293,9
,2012-02-12 20:30,13,0.8294,0.8298,0.8287,0.8289,57
,2012-02-12 21:00,13,0.8291,0.8308,0.829,0.8308,60
,2012-02-12 21:30,13,0.8308,0.8313,0.8306,0.831,69
,2012-02-12 22:00,13,0.831,0.8314,0.831,0.8314,31
,2012-02-12 22:30,13,0.8312,0.8328,0.831,0.8321,93
,2012-02-12 23:00,13,0.832,0.8331,0.832,0.8326,33
,2012-02-12 23:30,13,0.8327,0.8332,0.8322,0.8322,40
,2012-02-13 00:00,13,0.8325,0.8328,0.8323,0.8323,7
,2012-02-13 00:30,13,0.8321,0.8321,0.8315,0.8319,14
,2012-02-13 01:00,13,0.8316,0.8329,0.8311,0.8325,64
,2012-02-13 01:30,13,0.8326,0.8337,0.8326,0.8331,69
,2012-02-13 02:00,13,0.8332,0.8351,0.8331,0.8349,200
,2012-02-13 02:30,13,0.835,0.8356,0.8342,0.8353,197
,2012-02-13 03:00,13,0.8352,0.8353,0.834,0.8344,127
,2012-02-13 03:30,13,0.8343,0.8349,0.8339,0.8341,107
,2012-02-13 04:00,13,0.8342,0.8343,0.8333,0.8339,114
,2012-02-13 04:30,13,0.8339,0.8346,0.8339,0.8344,121
,2012-02-13 05:00,13,0.8347,0.8347,0.8338,0.8339,156
,2012-02-13 05:30,13,0.8339,0.8341,0.8332,0.8332,213
,2012-02-13 06:00,13,0.8333,0.8337,0.8326,0.8336,227
,2012-02-13 06:30,13,0.8335,0.8336,0.833,0.8335,130
,2012-02-13 07:00,13,0.8335,0.8336,0.8328,0.8328,163
,2012-02-13 07:30,13,0.8328,0.833,0.8321,0.8328,198
,2012-02-13 08:00,13,0.8326,0.8333,0.8324,0.8326,286
,2012-02-13 08:30,13,0.8326,0.8328,0.8312,0.8316,790
,2012-02-13 09:00,13,0.8316,0.8323,0.831,0.8321,524
,2012-02-13 09:30,13,0.8324,0.8326,0.8314,0.8319,702
,2012-02-13 10:00,13,0.8319,0.833,0.8317,0.8328,436
,2012-02-13 10:30,13,0.8329,0.8333,0.8324,0.8327,98
,2012-02-13 11:00,13,0.8327,0.8331,0.8322,0.8326,229
,2012-02-13 11:30,13,0.8324,0.8332,0.8323,0.8332,82
,2012-02-13 12:00,13,0.8331,0.8336,0.833,0.8336,84
,2012-02-13 12:30,13,0.8337,0.8342,0.8334,0.8335,176
,2012-02-13 13:00,13,0.8334,0.8341,0.8334,0.8338,160
,2012-02-13 13:30,13,0.8337,0.8341,0.8334,0.8334,90
,2012-02-13 14:00,13,0.8333,0.8333,0.8324,0.8328,128
,2012-02-13 14:30,13,0.8329,0.833,0.8316,0.8319,109
,2012-02-13 15:00,13,0.832,0.8323,0.832,0.8321,14
,2012-02-13 15:30,13,0.8324,0.8324,0.8322,0.8323,7
,2012-02-13 17:00,14,0.8312,0.8312,0.8303,0.8308,45
,2012-02-13 17:30,14,0.8304,0.8304,0.8296,0.8297,42
,2012-02-13 18:00,14,0.8299,0.8305,0.8299,0.8305,7
,2012-02-13 18:30,14,0.8307,0.8311,0.8305,0.8311,22
,2012-02-13 19:00,14,0.8312,0.8313,0.83,0.83,28
,2012-02-13 19:30,14,0.83,0.8301,0.8288,0.8289,31
,2012-02-13 20:00,14,0.8287,0.8289,0.827,0.8275,242
,2012-02-13 20:30,14,0.8273,0.8281,0.8273,0.8281,34
,2012-02-13 21:00,14,0.8274,0.8276,0.8267,0.8267,41
,2012-02-13 21:30,14,0.8267,0.828,0.8267,0.8279,19
,2012-02-13 22:00,14,0.828,0.8292,0.828,0.8289,42
,2012-02-13 22:30,14,0.8287,0.8288,0.8274,0.8274,38
,2012-02-13 23:00,14,0.8276,0.8283,0.8276,0.8278,8
,2012-02-13 23:30,14,0.8276,0.828,0.8276,0.828,14
,2012-02-14 00:00,14,0.8278,0.8278,0.8268,0.8268,19
,2012-02-14 00:30,14,0.8268,0.8277,0.8267,0.8273,26
,2012-02-14 01:00,14,0.8281,0.8281,0.827,0.827,25
,2012-02-14 01:30,14,0.8276,0.8285,0.8274,0.8285,92
,2012-02-14 02:00,14,0.8276,0.829,0.8276,0.8288,170
,2012-02-14 02:30,14,0.829,0.8295,0.8285,0.8285,140
,2012-02-14 03:00,14,0.8285,0.8293,0.8281,0.8289,219
,2012-02-14 03:30,14,0.8286,0.8296,0.8284,0.8295,103
,2012-02-14 04:00,14,0.8298,0.8312,0.8295,0.8312,223
,2012-02-14 04:30,14,0.8312,0.8319,0.8307,0.8315,181
,2012-02-14 05:00,14,0.8316,0.8317,0.8309,0.8311,116
,2012-02-14 05:30,14,0.8311,0.8319,0.8311,0.8314,117
,2012-02-14 06:00,14,0.8315,0.8327,0.8312,0.8327,267
,2012-02-14 06:30,14,0.8326,0.8329,0.8311,0.8313,243
,2012-02-14 07:00,14,0.8314,0.8314,0.8301,0.8306,169
,2012-02-14 07:30,14,0.831,0.831,0.8281,0.8294,789
,2012-02-14 08:00,14,0.8293,0.8303,0.8286,0.8299,317
,2012-02-14 08:30,14,0.8299,0.8306,0.8295,0.8296,182
,2012-02-14 09:00,14,0.8298,0.8298,0.8282,0.829,448
,2012-02-14 09:30,14,0.8286,0.8291,0.8272,0.8288,876
,2012-02-14 10:00,14,0.8288,0.8299,0.8284,0.8295,461
,2012-02-14 10:30,14,0.8295,0.8305,0.8295,0.8299,195
,2012-02-14 11:00,14,0.8299,0.8301,0.8298,0.8299,84
,2012-02-14 11:30,14,0.8298,0.8301,0.8287,0.8289,169
,2012-02-14 12:00,14,0.8288,0.8288,0.8272,0.8274,151
,2012-02-14 12:30,14,0.8274,0.8288,0.8274,0.8286,114
,2012-02-14 13:00,14,0.8285,0.8285,0.8262,0.8266,125
,2012-02-14 13:30,14,0.8265,0.8265,0.8255,0.8263,392
,2012-02-14 14:00,14,0.8264,0.8272,0.8262,0.8263,142
,2012-02-14 14:30,14,0.8264,0.8303,0.8264,0.8303,198
,2012-02-14 15:00,14,0.83,0.83,0.8298,0.8298,13
,2012-02-14 15:30,14,0.8296,0.8328,0.8296,0.8328,383
,2012-02-14 17:00,15,0.8325,0.8336,0.8325,0.8331,486
,2012-02-14 17:30,15,0.8328,0.8338,0.8326,0.8336,30
,2012-02-14 18:00,15,0.8328,0.8328,0.8322,0.8323,33
,2012-02-14 18:30,15,0.8325,0.8328,0.8317,0.8319,36
,2012-02-14 19:00,15,0.8317,0.832,0.8308,0.8312,56
,2012-02-14 19:30,15,0.8312,0.8313,0.8306,0.8308,13
,2012-02-14 20:00,15,0.831,0.8336,0.831,0.8336,86
,2012-02-14 20:30,15,0.8336,0.8352,0.8333,0.8349,216
,2012-02-14 21:00,15,0.8348,0.8352,0.8346,0.8352,43
,2012-02-14 21:30,15,0.8352,0.8373,0.8352,0.8369,94
,2012-02-14 22:00,15,0.8368,0.8368,0.8359,0.8361,33
,2012-02-14 22:30,15,0.8363,0.8363,0.8358,0.8359,42
,2012-02-14 23:00,15,0.836,0.8371,0.836,0.8368,145
,2012-02-14 23:30,15,0.8369,0.8377,0.8366,0.8377,80
,2012-02-15 00:00,15,0.8373,0.8373,0.8365,0.8367,37
,2012-02-15 00:30,15,0.8369,0.8369,0.8363,0.8364,12
,2012-02-15 01:00,15,0.8362,0.8368,0.8362,0.8368,34
,2012-02-15 01:30,15,0.8367,0.8367,0.8359,0.8359,6
,2012-02-15 02:00,15,0.8361,0.8366,0.8355,0.8357,62
,2012-02-15 02:30,15,0.8358,0.8388,0.8357,0.8383,550
,2012-02-15 03:00,15,0.8383,0.8388,0.8376,0.8384,76
,2012-02-15 03:30,15,0.8384,0.8393,0.8384,0.8393,146
,2012-02-15 04:00,15,0.8394,0.8404,0.839,0.8391,219
,2012-02-15 04:30,15,0.8389,0.8389,0.8368,0.8378,216
,2012-02-15 05:00,15,0.8379,0.8384,0.8375,0.8384,108
,2012-02-15 05:30,15,0.8385,0.8388,0.8374,0.8374,73
,2012-02-15 06:00,15,0.8373,0.8385,0.8372,0.8385,63
,2012-02-15 06:30,15,0.8385,0.8389,0.8373,0.8378,270
,2012-02-15 07:00,15,0.8377,0.8382,0.8353,0.8373,683
,2012-02-15 07:30,15,0.8375,0.8376,0.8356,0.8363,347
,2012-02-15 08:00,15,0.8364,0.8375,0.8364,0.8367,258
,2012-02-15 08:30,15,0.8367,0.8367,0.8348,0.8352,399
,2012-02-15 09:00,15,0.8354,0.8358,0.8334,0.8351,733
,2012-02-15 09:30,15,0.8351,0.836,0.8341,0.8352,889
,2012-02-15 10:00,15,0.8354,0.8355,0.8343,0.8352,325
,2012-02-15 10:30,15,0.8352,0.8365,0.8349,0.8363,237
,2012-02-15 11:00,15,0.8362,0.8362,0.8354,0.8355,114
,2012-02-15 11:30,15,0.8356,0.8356,0.8331,0.8336,254
,2012-02-15 12:00,15,0.8336,0.8349,0.8329,0.8347,278
,2012-02-15 12:30,15,0.8348,0.8348,0.8341,0.8347,164
,2012-02-15 13:00,15,0.8349,0.835,0.8314,0.8339,777
,2012-02-15 13:30,15,0.8338,0.834,0.8317,0.8319,356
,2012-02-15 14:00,15,0.8318,0.8323,0.8313,0.8318,345
,2012-02-15 14:30,15,0.832,0.833,0.8318,0.8321,157
,2012-02-15 15:00,15,0.8323,0.8329,0.8323,0.8325,38
,2012-02-15 15:30,15,0.8324,0.8325,0.8318,0.8318,28
,2012-02-15 17:00,16,0.8311,0.8313,0.8308,0.8309,6
,2012-02-15 17:30,16,0.8313,0.8315,0.8307,0.831,11
,2012-02-15 18:00,16,0.8308,0.8308,0.8298,0.83,107
,2012-02-15 18:30,16,0.8301,0.8313,0.8277,0.8291,153
,2012-02-15 19:00,16,0.8287,0.8294,0.8285,0.8287,132
,2012-02-15 19:30,16,0.8285,0.8291,0.8283,0.8291,33
,2012-02-15 20:00,16,0.8293,0.8293,0.8244,0.8248,140
,2012-02-15 20:30,16,0.8254,0.826,0.8249,0.826,61
,2012-02-15 21:00,16,0.8258,0.8258,0.8246,0.8257,32
,2012-02-15 21:30,16,0.8256,0.8269,0.8256,0.8262,31
,2012-02-15 22:00,16,0.8266,0.8266,0.8264,0.8265,23
,2012-02-15 22:30,16,0.8266,0.8266,0.826,0.826,13
,2012-02-15 23:00,16,0.826,0.826,0.8244,0.8245,20
,2012-02-15 23:30,16,0.8245,0.8256,0.8245,0.8251,34
,2012-02-16 00:00,16,0.8252,0.8252,0.8228,0.8247,141
,2012-02-16 00:30,16,0.8252,0.8253,0.8244,0.8249,20
,2012-02-16 01:00,16,0.8245,0.8261,0.8241,0.8249,100
,2012-02-16 01:30,16,0.8254,0.8264,0.8254,0.8262,31
,2012-02-16 02:00,16,0.8259,0.8261,0.8244,0.8244,365
,2012-02-16 02:30,16,0.8241,0.8249,0.8232,0.8246,545
,2012-02-16 03:00,16,0.8245,0.8248,0.8235,0.8239,310
,2012-02-16 03:30,16,0.8237,0.8254,0.8237,0.8244,215
,2012-02-16 04:00,16,0.8242,0.8244,0.8239,0.8243,74
,2012-02-16 04:30,16,0.8242,0.8244,0.8235,0.8241,190
,2012-02-16 05:00,16,0.8241,0.8256,0.824,0.8253,407
,2012-02-16 05:30,16,0.8254,0.8255,0.8245,0.8255,199
,2012-02-16 06:00,16,0.8255,0.8261,0.8251,0.8252,276
,2012-02-16 06:30,16,0.8251,0.8253,0.8245,0.8253,304
,2012-02-16 07:00,16,0.8253,0.8258,0.8251,0.8255,301
,2012-02-16 07:30,16,0.8258,0.8275,0.8256,0.8264,605
,2012-02-16 08:00,16,0.8265,0.828,0.8265,0.828,298
,2012-02-16 08:30,16,0.828,0.8286,0.8268,0.828,407
,2012-02-16 09:00,16,0.828,0.8292,0.8272,0.8291,1015
,2012-02-16 09:30,16,0.8292,0.8307,0.8282,0.8282,804
,2012-02-16 10:00,16,0.8282,0.8294,0.8282,0.8282,380
,2012-02-16 10:30,16,0.8282,0.8326,0.8277,0.8317,1012
,2012-02-16 11:00,16,0.8319,0.8322,0.8306,0.8308,497
,2012-02-16 11:30,16,0.8308,0.8311,0.8302,0.8305,203
,2012-02-16 12:00,16,0.8308,0.8325,0.8307,0.8314,112
,2012-02-16 12:30,16,0.8315,0.8319,0.831,0.8311,33
,2012-02-16 13:00,16,0.8313,0.8317,0.8306,0.8315,115
,2012-02-16 13:30,16,0.8316,0.8318,0.8312,0.8314,61
,2012-02-16 14:00,16,0.8313,0.8317,0.831,0.8311,53
,2012-02-16 14:30,16,0.8316,0.8322,0.8312,0.8312,18
,2012-02-16 15:00,16,0.8313,0.832,0.8312,0.832,26
,2012-02-16 15:30,16,0.832,0.832,0.8314,0.8315,22
,2012-02-16 17:00,17,0.8313,0.8341,0.8313,0.8341,84
,2012-02-16 17:30,17,0.8334,0.8341,0.8334,0.8341,31
,2012-02-16 18:00,17,0.8342,0.8353,0.8342,0.8345,67
,2012-02-16 18:30,17,0.8342,0.8351,0.8338,0.8338,36
,2012-02-16 19:00,17,0.8338,0.8361,0.8334,0.8359,239
,2012-02-16 19:30,17,0.8359,0.8365,0.8356,0.8361,31
,2012-02-16 20:00,17,0.8361,0.8367,0.8356,0.8358,60
,2012-02-16 20:30,17,0.8358,0.836,0.8355,0.836,34
,2012-02-16 21:00,17,0.836,0.836,0.8358,0.8358,6
,2012-02-16 21:30,17,0.8356,0.8357,0.835,0.8355,20
,2012-02-16 22:00,17,0.8357,0.8357,0.8352,0.8352,21
,2012-02-16 22:30,17,0.8352,0.8352,0.835,0.835,4
,2012-02-16 23:00,17,0.8351,0.8351,0.8351,0.8351,1
,2012-02-16 23:30,17,0.8353,0.8355,0.8352,0.8355,7
,2012-02-17 00:00,17,0.8357,0.8357,0.8348,0.8348,36
,2012-02-17 00:30,17,0.835,0.835,0.8347,0.8349,14
,2012-02-17 01:00,17,0.8351,0.8355,0.8346,0.8355,46
,2012-02-17 01:30,17,0.8352,0.8353,0.8347,0.8349,22
,2012-02-17 02:00,17,0.8346,0.8346,0.8336,0.8338,189
,2012-02-17 02:30,17,0.8338,0.8343,0.8333,0.8342,119
,2012-02-17 03:00,17,0.8342,0.8352,0.8339,0.8339,112
,2012-02-17 03:30,17,0.8339,0.8362,0.8339,0.8355,181
,2012-02-17 04:00,17,0.8353,0.8359,0.8351,0.8357,118
,2012-02-17 04:30,17,0.8356,0.8359,0.8353,0.8355,119
,2012-02-17 05:00,17,0.8356,0.8357,0.8347,0.8353,253
,2012-02-17 05:30,17,0.8353,0.8356,0.8345,0.8351,117
,2012-02-17 06:00,17,0.8351,0.8364,0.8346,0.8357,273
,2012-02-17 06:30,17,0.8356,0.8356,0.8343,0.8353,141
,2012-02-17 07:00,17,0.8353,0.8355,0.8347,0.8353,262
,2012-02-17 07:30,17,0.8353,0.8356,0.8334,0.8338,392
,2012-02-17 08:00,17,0.8337,0.8345,0.833,0.8338,365
,2012-02-17 08:30,17,0.8335,0.8335,0.8319,0.8324,521
,2012-02-17 09:00,17,0.8325,0.8332,0.8315,0.8328,491
,2012-02-17 09:30,17,0.833,0.8334,0.8323,0.8324,444
,2012-02-17 10:00,17,0.8323,0.8324,0.8313,0.8318,448
,2012-02-17 10:30,17,0.8317,0.8317,0.8303,0.8309,380
,2012-02-17 11:00,17,0.8308,0.8318,0.8306,0.8317,112
,2012-02-17 11:30,17,0.8316,0.8322,0.8315,0.8322,93
,2012-02-17 12:00,17,0.8323,0.8333,0.8322,0.8331,111
,2012-02-17 12:30,17,0.8332,0.8332,0.8327,0.833,86
,2012-02-17 13:00,17,0.8331,0.8336,0.8329,0.8333,45
,2012-02-17 13:30,17,0.8333,0.8337,0.8331,0.8331,150
,2012-02-17 14:00,17,0.8331,0.8334,0.833,0.833,95
,2012-02-17 14:30,17,0.8331,0.8331,0.8318,0.8322,77
,2012-02-17 15:00,17,0.8319,0.8321,0.8316,0.8316,25
,2012-02-19 17:00,21,0.8381,0.841,0.8381,0.841,38
,2012-02-19 17:30,21,0.841,0.8411,0.8409,0.841,33
,2012-02-19 18:00,21,0.84,0.8403,0.8398,0.8399,20
,2012-02-19 18:30,21,0.8397,0.8408,0.8396,0.8399,77
,2012-02-19 19:00,21,0.8399,0.8401,0.8387,0.8391,83
,2012-02-19 19:30,21,0.839,0.839,0.8385,0.8385,33
,2012-02-19 20:00,21,0.8391,0.8395,0.8389,0.8391,71
,2012-02-19 20:30,21,0.8389,0.8391,0.8387,0.8387,16
,2012-02-19 21:00,21,0.8388,0.8393,0.8388,0.8393,5
,2012-02-19 21:30,21,0.8395,0.84,0.8395,0.8399,14
,2012-02-19 23:30,21,0.8394,0.8395,0.8391,0.8391,12
,2012-02-20 00:00,21,0.839,0.839,0.8387,0.8387,6
,2012-02-20 00:30,21,0.8387,0.8389,0.8386,0.8386,9
,2012-02-20 01:00,21,0.8391,0.8391,0.8374,0.8378,57
,2012-02-20 01:30,21,0.8379,0.8383,0.8379,0.8381,34
,2012-02-20 02:00,21,0.8378,0.8381,0.8374,0.8381,101
,2012-02-20 02:30,21,0.8382,0.8383,0.8376,0.8376,77
,2012-02-20 03:00,21,0.8378,0.8391,0.8377,0.8388,128
,2012-02-20 03:30,21,0.8386,0.8391,0.8381,0.8384,64
,2012-02-20 04:00,21,0.8384,0.8388,0.8382,0.8383,117
,2012-02-20 04:30,21,0.8389,0.8399,0.8389,0.8392,103
,2012-02-20 05:00,21,0.8395,0.84,0.8395,0.8398,97
,2012-02-20 05:30,21,0.8401,0.8404,0.8392,0.8392,55
,2012-02-20 06:00,21,0.8392,0.8401,0.839,0.8393,161
,2012-02-20 06:30,21,0.8392,0.8398,0.8392,0.8395,36
,2012-02-20 07:00,21,0.8395,0.8397,0.8391,0.8395,115
,2012-02-20 07:30,21,0.8392,0.8392,0.8372,0.8376,247
,2012-02-20 08:00,21,0.8376,0.8381,0.8373,0.8378,112
,2012-02-20 08:30,21,0.8379,0.8381,0.8369,0.8381,101
,2012-02-20 09:00,21,0.8379,0.8392,0.8378,0.8392,127
,2012-02-20 09:30,21,0.8391,0.8401,0.8391,0.8399,246
,2012-02-20 10:00,21,0.84,0.84,0.8381,0.8385,96
,2012-02-20 10:30,21,0.8386,0.8386,0.8381,0.8384,44
,2012-02-20 11:00,21,0.8387,0.8388,0.8385,0.8385,7
,2012-02-20 11:30,21,0.8388,0.8397,0.838,0.8397,23
,2012-02-20 17:00,21,0.8366,0.837,0.8355,0.8361,63
,2012-02-20 17:30,21,0.8359,0.8366,0.8355,0.8355,22
,2012-02-20 18:00,21,0.8363,0.8367,0.836,0.836,49
,2012-02-20 18:30,21,0.8362,0.837,0.8351,0.837,22
,2012-02-20 19:00,21,0.837,0.8372,0.8366,0.8366,62
,2012-02-20 19:30,21,0.8368,0.8372,0.8367,0.8371,8
,2012-02-20 20:00,21,0.8368,0.8368,0.8346,0.8348,52
,2012-02-20 20:30,21,0.8345,0.8382,0.8326,0.8352,308
,2012-02-20 21:00,21,0.8351,0.8381,0.8347,0.8375,81
,2012-02-20 21:30,21,0.8373,0.8373,0.8358,0.8363,34
,2012-02-20 22:00,21,0.8359,0.8363,0.8359,0.8363,9
,2012-02-20 22:30,21,0.8359,0.8368,0.8358,0.8368,10
,2012-02-20 23:00,21,0.8369,0.8372,0.8368,0.8371,33
,2012-02-20 23:30,21,0.8375,0.8375,0.8375,0.8375,1
,2012-02-21 00:00,21,0.838,0.8387,0.8375,0.8387,10
,2012-02-21 00:30,21,0.8382,0.8387,0.8381,0.8382,13
,2012-02-21 01:00,21,0.8385,0.8385,0.836,0.836,25
,2012-02-21 01:30,21,0.8361,0.837,0.8355,0.8367,21
,2012-02-21 02:00,21,0.8362,0.8362,0.8348,0.8349,48
,2012-02-21 02:30,21,0.8362,0.8362,0.8355,0.836,99
,2012-02-21 03:00,21,0.8358,0.8364,0.8347,0.8349,160
,2012-02-21 03:30,21,0.835,0.8356,0.8341,0.8342,265
,2012-02-21 04:00,21,0.8339,0.8348,0.8332,0.8335,158
,2012-02-21 04:30,21,0.8335,0.8344,0.833,0.833,158
,2012-02-21 05:00,21,0.8331,0.8337,0.8318,0.8323,194
,2012-02-21 05:30,21,0.8325,0.8329,0.8317,0.8324,109
,2012-02-21 06:00,21,0.8327,0.8331,0.8321,0.8326,48
,2012-02-21 06:30,21,0.8331,0.8334,0.8329,0.8331,59
,2012-02-21 07:00,21,0.8334,0.8339,0.8325,0.8335,82
,2012-02-21 07:30,21,0.8335,0.8339,0.8328,0.8338,104
,2012-02-21 08:00,21,0.8336,0.8354,0.8336,0.8339,324
,2012-02-21 08:30,21,0.834,0.8345,0.8323,0.8328,337
,2012-02-21 09:00,21,0.8329,0.8347,0.832,0.8343,1002
,2012-02-21 09:30,21,0.8345,0.8353,0.8344,0.8353,326
,2012-02-21 10:00,21,0.8355,0.8356,0.8346,0.8352,306
,2012-02-21 10:30,21,0.8353,0.8355,0.8345,0.8346,74
,2012-02-21 11:00,21,0.8346,0.8354,0.8346,0.8349,136
,2012-02-21 11:30,21,0.835,0.835,0.834,0.834,70
,2012-02-21 12:00,21,0.8339,0.8345,0.8336,0.8342,170
,2012-02-21 12:30,21,0.8341,0.8346,0.8339,0.8342,109
,2012-02-21 13:00,21,0.8343,0.8345,0.8331,0.834,260
,2012-02-21 13:30,21,0.834,0.8341,0.8321,0.8325,292
,2012-02-21 14:00,21,0.8324,0.833,0.8318,0.8322,271
,2012-02-21 14:30,21,0.8323,0.8326,0.8311,0.8326,98
,2012-02-21 15:00,21,0.8328,0.833,0.8327,0.8327,26
,2012-02-21 15:30,21,0.8325,0.8325,0.8323,0.8323,12
,2012-02-21 17:00,22,0.8325,0.8327,0.8324,0.8327,27
,2012-02-21 17:30,22,0.8332,0.8333,0.8332,0.8333,4
,2012-02-21 18:00,22,0.8338,0.8338,0.8314,0.8316,12
,2012-02-21 18:30,22,0.8322,0.8328,0.8318,0.8323,42
,2012-02-21 19:00,22,0.8316,0.8318,0.8304,0.8311,45
,2012-02-21 19:30,22,0.8302,0.8309,0.8291,0.8304,95
,2012-02-21 20:00,22,0.8303,0.831,0.8303,0.831,28
,2012-02-21 20:30,22,0.8312,0.8312,0.8298,0.8298,34
,2012-02-21 21:00,22,0.8297,0.8307,0.8297,0.8306,41
,2012-02-21 21:30,22,0.831,0.832,0.831,0.8316,26
,2012-02-21 22:00,22,0.8314,0.8318,0.8314,0.8318,5
,2012-02-21 22:30,22,0.8317,0.8317,0.8314,0.8314,3
,2012-02-21 23:00,22,0.8315,0.8315,0.8315,0.8315,1
,2012-02-21 23:30,22,0.8319,0.8325,0.8319,0.8325,24
,2012-02-22 00:00,22,0.8322,0.8324,0.8321,0.8324,10
,2012-02-22 00:30,22,0.8325,0.8335,0.8325,0.833,89
,2012-02-22 01:00,22,0.8332,0.8337,0.8329,0.8334,42
,2012-02-22 01:30,22,0.8332,0.8342,0.8327,0.8342,124
,2012-02-22 02:00,22,0.8337,0.8338,0.8318,0.832,352
,2012-02-22 02:30,22,0.8317,0.8321,0.831,0.8314,223
,2012-02-22 03:00,22,0.8312,0.8312,0.8301,0.8308,367
,2012-02-22 03:30,22,0.8306,0.8315,0.8302,0.8312,166
,2012-02-22 04:00,22,0.831,0.8312,0.8307,0.8311,58
,2012-02-22 04:30,22,0.8315,0.8315,0.8306,0.8308,25
,2012-02-22 05:00,22,0.831,0.831,0.83,0.8304,128
,2012-02-22 05:30,22,0.8305,0.8305,0.8295,0.8295,104
,2012-02-22 06:00,22,0.8295,0.8301,0.8294,0.8298,191
,2012-02-22 06:30,22,0.8298,0.8311,0.8291,0.8293,331
,2012-02-22 07:00,22,0.8294,0.8295,0.8262,0.8271,982
,2012-02-22 07:30,22,0.8272,0.8276,0.8263,0.8273,407
,2012-02-22 08:00,22,0.8273,0.8273,0.8267,0.8268,490
,2012-02-22 08:30,22,0.827,0.8276,0.8263,0.8271,411
,2012-02-22 09:00,22,0.8272,0.8274,0.8249,0.8268,775
,2012-02-22 09:30,22,0.8267,0.8283,0.8256,0.8283,639
,2012-02-22 10:00,22,0.8284,0.829,0.8276,0.8289,481
,2012-02-22 10:30,22,0.829,0.829,0.8272,0.8279,241
,2012-02-22 11:00,22,0.8278,0.8278,0.8266,0.8274,221
,2012-02-22 11:30,22,0.8275,0.8277,0.8268,0.8268,284
,2012-02-22 12:00,22,0.8269,0.8284,0.8269,0.8284,253
,2012-02-22 12:30,22,0.8284,0.8289,0.8279,0.8288,321
,2012-02-22 13:00,22,0.8288,0.8302,0.8282,0.8292,627
,2012-02-22 13:30,22,0.8291,0.8291,0.8279,0.8281,278
,2012-02-22 14:00,22,0.8279,0.8285,0.8279,0.8281,105
,2012-02-22 14:30,22,0.828,0.8283,0.8276,0.8276,63
,2012-02-22 15:00,22,0.8277,0.8281,0.8275,0.8275,40
,2012-02-22 15:30,22,0.8284,0.8284,0.8282,0.8282,7
,2012-02-22 17:00,23,0.8263,0.8265,0.8263,0.8265,10
,2012-02-22 17:30,23,0.8267,0.8274,0.8267,0.8274,5
,2012-02-22 18:00,23,0.8271,0.8274,0.8266,0.8266,11
,2012-02-22 18:30,23,0.8264,0.8265,0.8252,0.8252,40
,2012-02-22 19:00,23,0.8252,0.8266,0.825,0.8261,59
,2012-02-22 19:30,23,0.8261,0.8265,0.8257,0.8263,22
,2012-02-22 20:00,23,0.8266,0.8266,0.8264,0.8265,29
,2012-02-22 20:30,23,0.8264,0.827,0.8262,0.827,23
,2012-02-22 21:00,23,0.827,0.8271,0.8266,0.8269,54
,2012-02-22 21:30,23,0.8268,0.8277,0.8267,0.8274,55
,2012-02-22 22:00,23,0.8275,0.8281,0.8274,0.8281,48
,2012-02-22 22:30,23,0.8277,0.8284,0.8277,0.8279,14
,2012-02-22 23:00,23,0.8279,0.8285,0.8278,0.8285,26
,2012-02-22 23:30,23,0.8283,0.8285,0.8282,0.8285,5
,2012-02-23 00:00,23,0.8281,0.8285,0.828,0.8281,7
,2012-02-23 00:30,23,0.8281,0.8296,0.8281,0.8295,133
,2012-02-23 01:00,23,0.8294,0.8297,0.8291,0.8294,94
,2012-02-23 01:30,23,0.8298,0.8298,0.8291,0.8294,150
,2012-02-23 02:00,23,0.8291,0.8311,0.829,0.8311,367
,2012-02-23 02:30,23,0.8311,0.8319,0.8308,0.8314,248
,2012-02-23 03:00,23,0.8314,0.833,0.8312,0.8315,600
,2012-02-23 03:30,23,0.8316,0.833,0.8315,0.832,175
,2012-02-23 04:00,23,0.832,0.8329,0.8308,0.8309,241
,2012-02-23 04:30,23,0.8313,0.8318,0.8311,0.8312,137
,2012-02-23 05:00,23,0.8311,0.8318,0.8309,0.8318,39
,2012-02-23 05:30,23,0.8318,0.8321,0.8313,0.8315,63
,2012-02-23 06:00,23,0.8314,0.8319,0.8312,0.8319,94
,2012-02-23 06:30,23,0.8323,0.8323,0.8317,0.8321,44
,2012-02-23 07:00,23,0.8317,0.8336,0.8317,0.8333,238
,2012-02-23 07:30,23,0.8334,0.8342,0.8327,0.8332,493
,2012-02-23 08:00,23,0.8333,0.8333,0.8317,0.832,275
,2012-02-23 08:30,23,0.832,0.832,0.8296,0.8306,815
,2012-02-23 09:00,23,0.8306,0.8314,0.8305,0.8309,796
,2012-02-23 09:30,23,0.8309,0.8331,0.8308,0.8323,869
,2012-02-23 10:00,23,0.8323,0.8334,0.8319,0.833,423
,2012-02-23 10:30,23,0.833,0.833,0.8316,0.832,320
,2012-02-23 11:00,23,0.8319,0.8325,0.8318,0.8324,211
,2012-02-23 11:30,23,0.8325,0.8326,0.8318,0.832,176
,2012-02-23 12:00,23,0.8319,0.832,0.8308,0.8314,261
,2012-02-23 12:30,23,0.8313,0.8316,0.8306,0.8314,122
,2012-02-23 13:00,23,0.8312,0.8321,0.8311,0.8321,57
,2012-02-23 13:30,23,0.8322,0.8327,0.8319,0.8326,222
,2012-02-23 14:00,23,0.8327,0.8343,0.8325,0.8336,210
,2012-02-23 14:30,23,0.8338,0.8338,0.8333,0.8334,92
,2012-02-23 15:00,23,0.8333,0.8348,0.8333,0.8348,18
,2012-02-23 15:30,23,0.835,0.835,0.8347,0.8349,20
,2012-02-23 17:00,24,0.8355,0.8356,0.8353,0.8356,10
,2012-02-23 17:30,24,0.836,0.8362,0.836,0.8361,4
,2012-02-23 18:00,24,0.8359,0.836,0.8359,0.836,5
,2012-02-23 18:30,24,0.8358,0.8365,0.8357,0.8365,45
,2012-02-23 19:00,24,0.8362,0.8376,0.8362,0.8369,138
,2012-02-23 19:30,24,0.8368,0.8368,0.8361,0.8363,21
,2012-02-23 20:00,24,0.8365,0.8369,0.8365,0.8365,43
,2012-02-23 20:30,24,0.8365,0.8365,0.8358,0.836,30
,2012-02-23 21:00,24,0.8363,0.8367,0.836,0.836,22
,2012-02-23 21:30,24,0.8361,0.8363,0.8361,0.8363,3
,2012-02-23 22:00,24,0.8365,0.8366,0.8364,0.8366,16
,2012-02-23 22:30,24,0.8365,0.8366,0.8363,0.8366,34
,2012-02-23 23:00,24,0.8372,0.8378,0.8372,0.8377,62
,2012-02-23 23:30,24,0.8377,0.8378,0.8367,0.8372,88
,2012-02-24 00:00,24,0.8373,0.8373,0.8358,0.8359,67
,2012-02-24 00:30,24,0.8359,0.837,0.8359,0.837,51
,2012-02-24 01:00,24,0.8371,0.8378,0.8361,0.8361,102
,2012-02-24 01:30,24,0.836,0.8361,0.8349,0.8353,99
,2012-02-24 02:00,24,0.8354,0.8359,0.835,0.8354,63
,2012-02-24 02:30,24,0.8354,0.8366,0.8351,0.8366,225
,2012-02-24 03:00,24,0.8365,0.8368,0.836,0.836,115
,2012-02-24 03:30,24,0.8361,0.8372,0.836,0.837,87
,2012-02-24 04:00,24,0.8374,0.8383,0.8372,0.8379,230
,2012-02-24 04:30,24,0.8377,0.838,0.8371,0.8376,79
,2012-02-24 05:00,24,0.8376,0.8383,0.8376,0.8381,83
,2012-02-24 05:30,24,0.8382,0.8383,0.8375,0.8375,128
,2012-02-24 06:00,24,0.8376,0.838,0.8372,0.8372,83
,2012-02-24 06:30,24,0.8372,0.8374,0.8358,0.8358,143
,2012-02-24 07:00,24,0.8358,0.8361,0.8348,0.8351,172
,2012-02-24 07:30,24,0.8351,0.836,0.835,0.8352,327
,2012-02-24 08:00,24,0.8351,0.8351,0.8343,0.8348,293
,2012-02-24 08:30,24,0.835,0.8358,0.8338,0.8352,430
,2012-02-24 09:00,24,0.8349,0.8374,0.8347,0.8353,736
,2012-02-24 09:30,24,0.8354,0.8357,0.8342,0.8343,307
,2012-02-24 10:00,24,0.8342,0.8355,0.8342,0.835,397
,2012-02-24 10:30,24,0.8351,0.8352,0.8342,0.8351,289
,2012-02-24 11:00,24,0.8352,0.8355,0.835,0.8355,84
,2012-02-24 11:30,24,0.8356,0.8356,0.835,0.8354,85
,2012-02-24 12:00,24,0.8353,0.8371,0.8353,0.8365,66
,2012-02-24 12:30,24,0.8364,0.8365,0.8357,0.8359,27
,2012-02-24 13:00,24,0.8358,0.836,0.835,0.8351,67
,2012-02-24 13:30,24,0.835,0.8353,0.8343,0.835,94
,2012-02-24 14:00,24,0.835,0.8351,0.8344,0.8344,32
,2012-02-24 14:30,24,0.8344,0.8348,0.8343,0.8345,64
,2012-02-24 15:00,24,0.8345,0.8353,0.8345,0.8347,5
,2012-02-24 15:30,24,0.8344,0.8352,0.8333,0.8346,90
,2012-02-26 17:00,27,0.8354,0.8354,0.8347,0.8349,39
,2012-02-26 17:30,27,0.8345,0.8351,0.8345,0.8346,62
,2012-02-26 18:00,27,0.8347,0.8347,0.8333,0.8334,24
,2012-02-26 18:30,27,0.8331,0.8335,0.8323,0.8331,174
,2012-02-26 19:00,27,0.8331,0.834,0.8329,0.8339,32
,2012-02-26 19:30,27,0.8335,0.834,0.8335,0.8338,56
,2012-02-26 20:00,27,0.834,0.8345,0.834,0.8341,18
,2012-02-26 20:30,27,0.834,0.8344,0.8336,0.8336,23
,2012-02-26 21:00,27,0.8336,0.8339,0.8332,0.8334,31
,2012-02-26 21:30,27,0.8334,0.8337,0.8334,0.8337,6
,2012-02-26 22:00,27,0.834,0.8345,0.8339,0.8344,24
,2012-02-26 22:30,27,0.8341,0.8341,0.834,0.834,2
,2012-02-26 23:30,27,0.8339,0.8339,0.8339,0.8339,1
,2012-02-27 00:00,27,0.8337,0.8338,0.8336,0.8338,7
,2012-02-27 00:30,27,0.8337,0.8337,0.8324,0.8327,89
,2012-02-27 01:00,27,0.833,0.8331,0.8323,0.8327,174
,2012-02-27 01:30,27,0.8328,0.8334,0.8325,0.833,35
,2012-02-27 02:00,27,0.833,0.8334,0.8321,0.8325,75
,2012-02-27 02:30,27,0.8325,0.8327,0.831,0.8317,328
,2012-02-27 03:00,27,0.8316,0.8322,0.8314,0.8322,49
,2012-02-27 03:30,27,0.8323,0.8332,0.8316,0.8323,252
,2012-02-27 04:00,27,0.8325,0.833,0.832,0.8324,134
,2012-02-27 04:30,27,0.8321,0.8324,0.8314,0.8318,128
,2012-02-27 05:00,27,0.8318,0.8329,0.8315,0.8326,274
,2012-02-27 05:30,27,0.8326,0.833,0.8323,0.833,70
,2012-02-27 06:00,27,0.8328,0.8331,0.8322,0.8322,97
,2012-02-27 06:30,27,0.8321,0.8336,0.8321,0.8336,64
,2012-02-27 07:00,27,0.8336,0.8336,0.833,0.8335,177
,2012-02-27 07:30,27,0.8333,0.8338,0.8328,0.8333,187
,2012-02-27 08:00,27,0.8334,0.8338,0.8328,0.8328,229
,2012-02-27 08:30,27,0.8329,0.8333,0.8319,0.8333,355
,2012-02-27 09:00,27,0.8334,0.8358,0.8333,0.8353,461
,2012-02-27 09:30,27,0.8354,0.8376,0.835,0.836,1016
,2012-02-27 10:00,27,0.8362,0.8388,0.8362,0.8386,811
,2012-02-27 10:30,27,0.8387,0.8403,0.8387,0.8391,763
,2012-02-27 11:00,27,0.8391,0.8399,0.8382,0.839,347
,2012-02-27 11:30,27,0.8392,0.8407,0.8386,0.8401,361
,2012-02-27 12:00,27,0.8402,0.8403,0.8389,0.8389,179
,2012-02-27 12:30,27,0.8388,0.8393,0.8388,0.8389,69
,2012-02-27 13:00,27,0.839,0.8396,0.8384,0.8385,131
,2012-02-27 13:30,27,0.8386,0.839,0.8384,0.8384,96
,2012-02-27 14:00,27,0.8386,0.84,0.8386,0.839,144
,2012-02-27 14:30,27,0.8391,0.8392,0.838,0.838,29
,2012-02-27 15:00,27,0.8382,0.8389,0.8382,0.8389,19
,2012-02-27 15:30,27,0.8383,0.8398,0.8383,0.8398,19
,2012-02-27 17:00,28,0.8388,0.8399,0.8387,0.8398,11
,2012-02-27 17:30,28,0.8394,0.8396,0.8392,0.8392,27
,2012-02-27 18:00,28,0.8394,0.8397,0.8392,0.8395,41
,2012-02-27 18:30,28,0.839,0.8391,0.8384,0.8384,82
,2012-02-27 19:00,28,0.8385,0.8392,0.8382,0.8384,53
,2012-02-27 19:30,28,0.8385,0.8386,0.8385,0.8386,3
,2012-02-27 20:00,28,0.8389,0.8389,0.8388,0.8388,6
,2012-02-27 20:30,28,0.8386,0.8386,0.838,0.838,33
,2012-02-27 21:00,28,0.8381,0.8383,0.838,0.838,5
,2012-02-27 21:30,28,0.8381,0.8387,0.838,0.8387,38
,2012-02-27 22:00,28,0.8387,0.8389,0.8386,0.8389,26
,2012-02-27 22:30,28,0.839,0.8392,0.8388,0.8392,18
,2012-02-27 23:00,28,0.8392,0.8394,0.8392,0.8393,37
,2012-02-27 23:30,28,0.8398,0.8402,0.8398,0.8399,45
,2012-02-28 00:00,28,0.84,0.8407,0.84,0.8404,124
,2012-02-28 00:30,28,0.8399,0.84,0.8399,0.84,4
,2012-02-28 01:00,28,0.84,0.84,0.8393,0.8397,26
,2012-02-28 01:30,28,0.8393,0.8394,0.8389,0.8392,109
,2012-02-28 02:00,28,0.8394,0.8406,0.8394,0.8402,276
,2012-02-28 02:30,28,0.8405,0.8405,0.839,0.8393,171
,2012-02-28 03:00,28,0.8395,0.8396,0.8379,0.8381,182
,2012-02-28 03:30,28,0.838,0.8383,0.8373,0.838,105
,2012-02-28 04:00,28,0.8382,0.8382,0.8366,0.8368,125
,2012-02-28 04:30,28,0.8367,0.8369,0.8362,0.8366,211
,2012-02-28 05:00,28,0.8366,0.8373,0.836,0.8372,164
,2012-02-28 05:30,28,0.8373,0.8374,0.8368,0.8374,98
,2012-02-28 06:00,28,0.8374,0.8381,0.8371,0.8381,322
,2012-02-28 06:30,28,0.8381,0.8389,0.837,0.8374,345
,2012-02-28 07:00,28,0.8373,0.8383,0.8373,0.8374,238
,2012-02-28 07:30,28,0.8374,0.8374,0.835,0.8361,549
,2012-02-28 08:00,28,0.8361,0.8361,0.8354,0.8357,308
,2012-02-28 08:30,28,0.8358,0.8363,0.8349,0.8363,424
,2012-02-28 09:00,28,0.8368,0.8368,0.8339,0.835,607
,2012-02-28 09:30,28,0.8354,0.8363,0.8351,0.8355,391
,2012-02-28 10:00,28,0.8355,0.8367,0.8348,0.8366,301
,2012-02-28 10:30,28,0.8367,0.837,0.8358,0.8365,164
,2012-02-28 11:00,28,0.8364,0.8368,0.836,0.836,110
,2012-02-28 11:30,28,0.8359,0.8362,0.8353,0.8354,126
,2012-02-28 12:00,28,0.8353,0.836,0.835,0.8353,214
,2012-02-28 12:30,28,0.8354,0.8354,0.8339,0.8342,264
,2012-02-28 13:00,28,0.8342,0.8346,0.8342,0.8344,161
,2012-02-28 13:30,28,0.8345,0.8359,0.8343,0.8359,333
,2012-02-28 14:00,28,0.8358,0.8369,0.8352,0.8363,237
,2012-02-28 14:30,28,0.8362,0.8371,0.836,0.8363,102
,2012-02-28 15:00,28,0.8366,0.8369,0.8363,0.8369,17
,2012-02-28 15:30,28,0.8364,0.8369,0.8364,0.8367,11
,2012-02-28 17:00,29,0.8369,0.8375,0.8369,0.8375,29
,2012-02-28 17:30,29,0.8374,0.8391,0.8374,0.8391,31
,2012-02-28 18:00,29,0.8393,0.8395,0.8389,0.839,61
,2012-02-28 18:30,29,0.8381,0.8407,0.8381,0.8398,86
,2012-02-28 19:00,29,0.8399,0.8401,0.8397,0.8397,28
,2012-02-28 19:30,29,0.8399,0.8405,0.8397,0.8402,103
,2012-02-28 20:00,29,0.8403,0.842,0.8403,0.8418,150
,2012-02-28 20:30,29,0.8419,0.8427,0.8419,0.8423,51
,2012-02-28 21:00,29,0.842,0.842,0.8409,0.8411,45
,2012-02-28 21:30,29,0.8412,0.8412,0.8411,0.8411,40
,2012-02-28 22:00,29,0.8409,0.8409,0.8403,0.8403,41
,2012-02-28 22:30,29,0.8406,0.8413,0.8406,0.841,157
,2012-02-28 23:00,29,0.8415,0.8415,0.8412,0.8412,47
,2012-02-28 23:30,29,0.8414,0.8415,0.8405,0.8407,94
,2012-02-29 00:00,29,0.8408,0.8411,0.8408,0.8411,22
,2012-02-29 00:30,29,0.8411,0.8415,0.8408,0.8411,57
,2012-02-29 01:00,29,0.8413,0.8417,0.8408,0.8412,40
,2012-02-29 01:30,29,0.8414,0.8417,0.841,0.8414,58
,2012-02-29 02:00,29,0.8412,0.8421,0.8409,0.8418,342
,2012-02-29 02:30,29,0.8417,0.8421,0.8408,0.8411,49
,2012-02-29 03:00,29,0.8412,0.8418,0.8411,0.8415,115
,2012-02-29 03:30,29,0.8415,0.8418,0.8414,0.8418,125
,2012-02-29 04:00,29,0.8419,0.8428,0.8402,0.8426,512
,2012-02-29 04:30,29,0.8426,0.8448,0.8426,0.8442,1263
,2012-02-29 05:00,29,0.8439,0.8439,0.8427,0.8432,190
,2012-02-29 05:30,29,0.8432,0.844,0.8425,0.844,156
,2012-02-29 06:00,29,0.8443,0.8449,0.8441,0.8445,182
,2012-02-29 06:30,29,0.8443,0.8454,0.8439,0.844,317
,2012-02-29 07:00,29,0.8439,0.8453,0.8438,0.8439,379
,2012-02-29 07:30,29,0.8443,0.845,0.8441,0.8444,610
,2012-02-29 08:00,29,0.8444,0.8446,0.8438,0.8446,242
,2012-02-29 08:30,29,0.8448,0.8461,0.8443,0.8453,584
,2012-02-29 09:00,29,0.8453,0.8457,0.8419,0.8434,662
,2012-02-29 09:30,29,0.8431,0.8432,0.8382,0.8422,649
,2012-02-29 10:00,29,0.8422,0.8422,0.8379,0.8379,635
,2012-02-29 10:30,29,0.8379,0.8391,0.8376,0.8384,480
,2012-02-29 11:00,29,0.8385,0.8396,0.8385,0.839,106
,2012-02-29 11:30,29,0.8391,0.8392,0.838,0.8384,252
,2012-02-29 12:00,29,0.8384,0.839,0.8373,0.8373,277
,2012-02-29 12:30,29,0.8375,0.8381,0.8369,0.838,301
,2012-02-29 13:00,29,0.8378,0.8386,0.8378,0.838,79
,2012-02-29 13:30,29,0.8381,0.8381,0.8363,0.8368,424
,2012-02-29 14:00,29,0.8367,0.8368,0.8347,0.8353,352
,2012-02-29 14:30,29,0.8351,0.8351,0.8324,0.8333,545
,2012-02-29 15:00,29,0.8329,0.8334,0.8322,0.8334,262
,2012-02-29 15:30,29,0.8335,0.8336,0.833,0.8336,70
,2012-02-29 17:00,1,0.834,0.8344,0.8338,0.8342,70
,2012-02-29 17:30,1,0.8343,0.8343,0.834,0.8343,10
,2012-02-29 18:00,1,0.8341,0.8353,0.8341,0.8351,22
,2012-02-29 18:30,1,0.8344,0.8344,0.8335,0.8343,103
,2012-02-29 19:00,1,0.8345,0.8354,0.8343,0.835,64
,2012-02-29 19:30,1,0.8353,0.8354,0.835,0.8352,5
,2012-02-29 20:00,1,0.8353,0.8359,0.8353,0.8355,44
,2012-02-29 20:30,1,0.8351,0.8351,0.8346,0.8346,36
,2012-02-29 21:00,1,0.8343,0.8351,0.834,0.835,73
,2012-02-29 21:30,1,0.8351,0.8354,0.834,0.834,27
,2012-02-29 22:00,1,0.8343,0.8347,0.8341,0.8347,45
,2012-02-29 22:30,1,0.8346,0.8351,0.8344,0.8351,29
,2012-02-29 23:00,1,0.8348,0.8351,0.8346,0.8347,10
,2012-02-29 23:30,1,0.8349,0.8349,0.8347,0.8347,5
,2012-03-01 00:00,1,0.8346,0.8348,0.8335,0.8338,65
,2012-03-01 00:30,1,0.8338,0.8338,0.8327,0.8332,72
,2012-03-01 01:00,1,0.8332,0.8336,0.8321,0.8324,66
,2012-03-01 01:30,1,0.8322,0.8338,0.8321,0.8336,58
,2012-03-01 02:00,1,0.8331,0.8335,0.8312,0.8327,310
,2012-03-01 02:30,1,0.8329,0.8341,0.8328,0.8338,145
,2012-03-01 03:00,1,0.8336,0.8351,0.8334,0.8348,331
,2012-03-01 03:30,1,0.8346,0.8353,0.8346,0.835,319
,2012-03-01 04:00,1,0.835,0.8353,0.8347,0.8353,182
,2012-03-01 04:30,1,0.8353,0.8353,0.8342,0.8349,149
,2012-03-01 05:00,1,0.8352,0.8354,0.8349,0.8353,28
,2012-03-01 05:30,1,0.8352,0.8361,0.835,0.8357,250
,2012-03-01 06:00,1,0.8355,0.8356,0.8348,0.8348,126
,2012-03-01 06:30,1,0.8346,0.8354,0.8343,0.8352,113
,2012-03-01 07:00,1,0.8352,0.836,0.8348,0.8355,164
,2012-03-01 07:30,1,0.8355,0.8355,0.8341,0.8345,167
,2012-03-01 08:00,1,0.8347,0.8359,0.8345,0.8353,410
,2012-03-01 08:30,1,0.8356,0.8368,0.8353,0.8366,341
,2012-03-01 09:00,1,0.8361,0.838,0.8348,0.8371,569
,2012-03-01 09:30,1,0.8374,0.838,0.8365,0.838,217
,2012-03-01 10:00,1,0.8381,0.8388,0.837,0.8388,227
,2012-03-01 10:30,1,0.8386,0.8397,0.8383,0.8389,339
,2012-03-01 11:00,1,0.8388,0.8388,0.8379,0.8385,60
,2012-03-01 11:30,1,0.8385,0.839,0.8383,0.8386,80
,2012-03-01 12:00,1,0.8386,0.8386,0.8379,0.8384,69
,2012-03-01 12:30,1,0.8387,0.8388,0.8386,0.8386,19
,2012-03-01 13:00,1,0.8385,0.8387,0.8376,0.8376,92
,2012-03-01 13:30,1,0.838,0.8384,0.8374,0.8379,137
,2012-03-01 14:00,1,0.8379,0.8381,0.8372,0.8379,77
,2012-03-01 14:30,1,0.8374,0.8376,0.8369,0.8376,49
,2012-03-01 15:00,1,0.8373,0.8382,0.8373,0.838,33
,2012-03-01 15:30,1,0.838,0.8384,0.838,0.8383,7
,2012-03-01 17:00,2,0.838,0.838,0.838,0.838,12
,2012-03-01 17:30,2,0.8378,0.8378,0.8374,0.8377,16
,2012-03-01 18:00,2,0.8378,0.8388,0.8378,0.838,39
,2012-03-01 18:30,2,0.838,0.8381,0.8371,0.8371,31
,2012-03-01 19:00,2,0.8373,0.8376,0.8371,0.8376,38
,2012-03-01 19:30,2,0.8374,0.8376,0.8374,0.8376,3
,2012-03-01 20:00,2,0.8378,0.8379,0.8377,0.8378,29
,2012-03-01 20:30,2,0.8375,0.8375,0.8366,0.8368,81
,2012-03-01 21:00,2,0.8368,0.8369,0.8362,0.8362,28
,2012-03-01 21:30,2,0.8359,0.8364,0.8358,0.836,33
,2012-03-01 22:00,2,0.8362,0.8365,0.8362,0.8365,15
,2012-03-01 22:30,2,0.8362,0.8363,0.8361,0.8362,7
,2012-03-01 23:00,2,0.8365,0.8366,0.8365,0.8366,4
,2012-03-01 23:30,2,0.8364,0.8364,0.8359,0.8359,31
,2012-03-02 00:00,2,0.836,0.8361,0.8357,0.8357,11
,2012-03-02 00:30,2,0.8365,0.8367,0.8359,0.8359,31
,2012-03-02 01:00,2,0.8359,0.8359,0.8348,0.8348,100
,2012-03-02 01:30,2,0.8347,0.8355,0.8341,0.8341,126
,2012-03-02 02:00,2,0.8338,0.8347,0.8334,0.8343,170
,2012-03-02 02:30,2,0.8338,0.834,0.8323,0.8324,396
,2012-03-02 03:00,2,0.8323,0.8331,0.8322,0.8322,337
,2012-03-02 03:30,2,0.8326,0.8331,0.8322,0.8327,212
,2012-03-02 04:00,2,0.8328,0.8336,0.8327,0.833,323
,2012-03-02 04:30,2,0.8331,0.8334,0.8329,0.8334,71
,2012-03-02 05:00,2,0.8334,0.834,0.8334,0.8334,131
,2012-03-02 05:30,2,0.8333,0.8336,0.8329,0.8332,80
,2012-03-02 06:00,2,0.833,0.833,0.8321,0.8324,112
,2012-03-02 06:30,2,0.8324,0.833,0.8321,0.8329,218
,2012-03-02 07:00,2,0.8328,0.833,0.8324,0.8328,161
,2012-03-02 07:30,2,0.8328,0.833,0.8313,0.8323,515
,2012-03-02 08:00,2,0.8324,0.8331,0.8322,0.833,596
,2012-03-02 08:30,2,0.8329,0.8332,0.832,0.8321,561
,2012-03-02 09:00,2,0.832,0.833,0.8303,0.8325,1251
,2012-03-02 09:30,2,0.8322,0.8331,0.8318,0.8329,394
,2012-03-02 10:00,2,0.8329,0.8329,0.8321,0.8323,198
,2012-03-02 10:30,2,0.8323,0.8327,0.8296,0.8305,634
,2012-03-02 11:00,2,0.8305,0.8306,0.8281,0.8289,474
,2012-03-02 11:30,2,0.829,0.8295,0.8288,0.8291,72
,2012-03-02 12:00,2,0.8288,0.8289,0.8277,0.8279,153
,2012-03-02 12:30,2,0.828,0.8286,0.828,0.8286,36
,2012-03-02 13:00,2,0.8288,0.8289,0.8284,0.8284,25
,2012-03-02 13:30,2,0.8284,0.8289,0.8279,0.8281,194
,2012-03-02 14:00,2,0.8283,0.8289,0.8279,0.8282,98
,2012-03-02 14:30,2,0.8281,0.8289,0.828,0.828,94
,2012-03-02 15:00,2,0.8281,0.8289,0.828,0.8289,64
,2012-03-02 15:30,2,0.8282,0.8282,0.8277,0.8277,4
,2012-03-04 17:00,5,0.8281,0.8286,0.828,0.8286,92
,2012-03-04 17:30,5,0.8289,0.8294,0.8285,0.8285,25
,2012-03-04 18:00,5,0.8281,0.8293,0.828,0.8293,134
,2012-03-04 18:30,5,0.8292,0.8292,0.828,0.8284,72
,2012-03-04 19:00,5,0.829,0.8295,0.8283,0.8283,36
,2012-03-04 19:30,5,0.8283,0.829,0.8282,0.8289,34
,2012-03-04 20:00,5,0.8287,0.8287,0.828,0.828,36
,2012-03-04 20:30,5,0.8288,0.8288,0.827,0.8273,172
,2012-03-04 21:00,5,0.8272,0.8276,0.8272,0.8272,100
,2012-03-04 21:30,5,0.827,0.8271,0.8262,0.827,103
,2012-03-04 22:00,5,0.827,0.828,0.827,0.8273,83
,2012-03-04 22:30,5,0.8275,0.8278,0.8272,0.8275,48
,2012-03-04 23:00,5,0.8275,0.8275,0.8268,0.8268,16
,2012-03-04 23:30,5,0.8269,0.8275,0.8269,0.8275,12
,2012-03-05 00:00,5,0.8274,0.8276,0.8271,0.8276,35
,2012-03-05 00:30,5,0.8276,0.8277,0.8272,0.8275,31
,2012-03-05 01:00,5,0.8273,0.8276,0.8249,0.826,236
,2012-03-05 01:30,5,0.8253,0.8261,0.8251,0.826,223
,2012-03-05 02:00,5,0.8262,0.8266,0.8232,0.8238,629
,2012-03-05 02:30,5,0.8235,0.8239,0.8223,0.823,1047
,2012-03-05 03:00,5,0.823,0.8232,0.8218,0.8223,794
,2012-03-05 03:30,5,0.8223,0.8239,0.8223,0.823,475
,2012-03-05 04:00,5,0.823,0.8235,0.8228,0.8234,162
,2012-03-05 04:30,5,0.823,0.8231,0.8209,0.8218,668
,2012-03-05 05:00,5,0.8219,0.8219,0.8211,0.8211,268
,2012-03-05 05:30,5,0.821,0.8213,0.8205,0.821,178
,2012-03-05 06:00,5,0.8211,0.8221,0.8211,0.822,79
,2012-03-05 06:30,5,0.8221,0.8231,0.822,0.8231,159
,2012-03-05 07:00,5,0.8231,0.8236,0.823,0.8234,241
,2012-03-05 07:30,5,0.8237,0.8238,0.823,0.8232,269
,2012-03-05 08:00,5,0.8231,0.824,0.8223,0.8223,674
,2012-03-05 08:30,5,0.8222,0.8227,0.8215,0.8219,456
,2012-03-05 09:00,5,0.8226,0.8231,0.8197,0.8203,875
,2012-03-05 09:30,5,0.8201,0.8212,0.8201,0.8208,769
,2012-03-05 10:00,5,0.8208,0.8214,0.8197,0.8212,444
,2012-03-05 10:30,5,0.8212,0.8212,0.8207,0.821,264
,2012-03-05 11:00,5,0.8206,0.8213,0.8205,0.821,273
,2012-03-05 11:30,5,0.8209,0.821,0.8202,0.8202,98
,2012-03-05 12:00,5,0.8203,0.8206,0.8198,0.8206,92
,2012-03-05 12:30,5,0.8207,0.8207,0.82,0.8202,95
,2012-03-05 13:00,5,0.8202,0.8208,0.8202,0.8208,85
,2012-03-05 13:30,5,0.8207,0.8209,0.8199,0.82,368
,2012-03-05 14:00,5,0.8199,0.8205,0.8198,0.8203,361
,2012-03-05 14:30,5,0.8202,0.8207,0.8198,0.8202,157
,2012-03-05 15:00,5,0.8202,0.8204,0.8196,0.8198,47
,2012-03-05 15:30,5,0.8197,0.82,0.8193,0.82,13
,2012-03-05 17:00,6,0.82,0.8203,0.82,0.8203,18
,2012-03-05 17:30,6,0.8205,0.8211,0.8203,0.8208,238
,2012-03-05 18:00,6,0.8207,0.8211,0.8205,0.8205,32
,2012-03-05 18:30,6,0.821,0.8219,0.821,0.8216,56
,2012-03-05 19:00,6,0.8213,0.8213,0.8168,0.8172,639
,2012-03-05 19:30,6,0.8172,0.8176,0.816,0.8166,215
,2012-03-05 20:00,6,0.8166,0.8177,0.8166,0.8172,92
,2012-03-05 20:30,6,0.8173,0.8173,0.8166,0.8168,38
,2012-03-05 21:00,6,0.8166,0.8166,0.8145,0.8151,212
,2012-03-05 21:30,6,0.8152,0.8158,0.8132,0.8142,253
,2012-03-05 22:00,6,0.8138,0.8142,0.8134,0.8135,37
,2012-03-05 22:30,6,0.8136,0.814,0.8126,0.8136,158
,2012-03-05 23:00,6,0.8136,0.8139,0.8129,0.8132,81
,2012-03-05 23:30,6,0.8132,0.815,0.8132,0.8147,55
,2012-03-06 00:00,6,0.8146,0.8146,0.8138,0.8143,27
,2012-03-06 00:30,6,0.8146,0.8146,0.814,0.8145,56
,2012-03-06 01:00,6,0.8143,0.8158,0.8143,0.8147,195
,2012-03-06 01:30,6,0.8151,0.8161,0.8148,0.8148,280
,2012-03-06 02:00,6,0.8153,0.8159,0.8143,0.8147,177
,2012-03-06 02:30,6,0.8144,0.8156,0.8144,0.8154,237
,2012-03-06 03:00,6,0.8153,0.8157,0.8142,0.8142,183
,2012-03-06 03:30,6,0.8143,0.8144,0.813,0.8142,563
,2012-03-06 04:00,6,0.8143,0.8143,0.8116,0.8124,334
,2012-03-06 04:30,6,0.8121,0.8143,0.8121,0.8139,471
,2012-03-06 05:00,6,0.8138,0.8151,0.8136,0.8151,247
,2012-03-06 05:30,6,0.8151,0.8151,0.8137,0.8142,86
,2012-03-06 06:00,6,0.8143,0.8153,0.8139,0.8152,174
,2012-03-06 06:30,6,0.8151,0.8154,0.8147,0.8147,140
,2012-03-06 07:00,6,0.8147,0.8147,0.8125,0.8125,365
,2012-03-06 07:30,6,0.8124,0.8134,0.8117,0.8127,373
,2012-03-06 08:00,6,0.8126,0.8126,0.8107,0.8118,685
,2012-03-06 08:30,6,0.8119,0.8126,0.8115,0.8115,403
,2012-03-06 09:00,6,0.8116,0.8125,0.8104,0.8111,670
,2012-03-06 09:30,6,0.8111,0.8119,0.8102,0.8108,440
,2012-03-06 10:00,6,0.8105,0.8118,0.8105,0.8112,307
,2012-03-06 10:30,6,0.8112,0.8112,0.8099,0.8102,108
,2012-03-06 11:00,6,0.8104,0.8106,0.8093,0.8099,236
,2012-03-06 11:30,6,0.8097,0.8105,0.8096,0.8103,76
,2012-03-06 12:00,6,0.8101,0.811,0.8099,0.8109,109
,2012-03-06 12:30,6,0.8109,0.8118,0.8107,0.8113,275
,2012-03-06 13:00,6,0.8113,0.8118,0.8108,0.8108,141
,2012-03-06 13:30,6,0.8108,0.8111,0.8099,0.8101,283
,2012-03-06 14:00,6,0.81,0.8115,0.8099,0.8115,275
,2012-03-06 14:30,6,0.8111,0.8124,0.8111,0.8123,452
,2012-03-06 15:00,6,0.8119,0.8122,0.8114,0.8116,18
,2012-03-06 15:30,6,0.812,0.8122,0.8118,0.8119,31
,2012-03-06 17:00,7,0.8113,0.8123,0.8111,0.8123,15
,2012-03-06 17:30,7,0.8124,0.8128,0.8124,0.8128,177
,2012-03-06 18:00,7,0.8127,0.8127,0.8113,0.8127,164
,2012-03-06 18:30,7,0.812,0.8129,0.8112,0.8123,264
,2012-03-06 19:00,7,0.8123,0.8144,0.8121,0.8141,614
,2012-03-06 19:30,7,0.8143,0.8148,0.8136,0.8142,180
,2012-03-06 20:00,7,0.814,0.8147,0.8139,0.8147,54
,2012-03-06 20:30,7,0.8149,0.8154,0.8145,0.8154,337
,2012-03-06 21:00,7,0.8151,0.8168,0.8147,0.8168,202
,2012-03-06 21:30,7,0.8163,0.8163,0.8156,0.8157,36
,2012-03-06 22:00,7,0.8155,0.8159,0.8149,0.8159,45
,2012-03-06 22:30,7,0.8155,0.8156,0.8153,0.8155,58
,2012-03-06 23:00,7,0.8152,0.8157,0.8147,0.8157,63
,2012-03-06 23:30,7,0.8157,0.816,0.8148,0.816,92
,2012-03-07 00:00,7,0.8158,0.8172,0.8154,0.8169,153
,2012-03-07 00:30,7,0.8169,0.8169,0.8162,0.8167,160
,2012-03-07 01:00,7,0.8166,0.8172,0.8166,0.8172,179
,2012-03-07 01:30,7,0.8168,0.817,0.8165,0.817,34
,2012-03-07 02:00,7,0.8168,0.8179,0.8168,0.8175,359
,2012-03-07 02:30,7,0.8174,0.8176,0.8159,0.8159,302
,2012-03-07 03:00,7,0.816,0.8173,0.8159,0.8172,424
,2012-03-07 03:30,7,0.8171,0.8176,0.8166,0.8174,307
,2012-03-07 04:00,7,0.8171,0.8188,0.8164,0.8182,187
,2012-03-07 04:30,7,0.8182,0.8182,0.8175,0.8175,66
,2012-03-07 05:00,7,0.8172,0.818,0.8168,0.8177,129
,2012-03-07 05:30,7,0.8177,0.8181,0.8174,0.8175,109
,2012-03-07 06:00,7,0.8175,0.8178,0.8167,0.8167,72
,2012-03-07 06:30,7,0.8169,0.8171,0.8164,0.8165,131
,2012-03-07 07:00,7,0.8165,0.8174,0.8163,0.8165,437
,2012-03-07 07:30,7,0.8163,0.8171,0.8162,0.8165,433
,2012-03-07 08:00,7,0.8165,0.817,0.8154,0.8154,441
,2012-03-07 08:30,7,0.8154,0.816,0.8146,0.8159,573
,2012-03-07 09:00,7,0.8158,0.8163,0.8151,0.8154,709
,2012-03-07 09:30,7,0.8157,0.8165,0.8154,0.816,555
,2012-03-07 10:00,7,0.816,0.8186,0.816,0.8182,707
,2012-03-07 10:30,7,0.8181,0.8194,0.8179,0.8188,384
,2012-03-07 11:00,7,0.8187,0.8194,0.818,0.8185,169
,2012-03-07 11:30,7,0.8187,0.8195,0.8186,0.8188,68
,2012-03-07 12:00,7,0.8188,0.8188,0.8181,0.8184,63
,2012-03-07 12:30,7,0.8182,0.8184,0.8174,0.8183,164
,2012-03-07 13:00,7,0.8187,0.8193,0.8187,0.8191,265
,2012-03-07 13:30,7,0.8189,0.8197,0.8183,0.8191,499
,2012-03-07 14:00,7,0.8198,0.8203,0.8147,0.8149,918
,2012-03-07 14:30,7,0.815,0.8158,0.815,0.815,303
,2012-03-07 15:00,7,0.8157,0.8166,0.8156,0.8164,60
,2012-03-07 15:30,7,0.8163,0.8163,0.8152,0.8152,7
,2012-03-07 17:00,8,0.815,0.8155,0.8146,0.8151,47
,2012-03-07 17:30,8,0.8148,0.8148,0.8136,0.8139,65
,2012-03-07 18:00,8,0.8141,0.8152,0.8139,0.8152,53
,2012-03-07 18:30,8,0.8149,0.8161,0.8134,0.8151,139
,2012-03-07 19:00,8,0.8151,0.8152,0.8142,0.8142,142
,2012-03-07 19:30,8,0.8145,0.8145,0.8137,0.8141,64
,2012-03-07 20:00,8,0.814,0.8145,0.8139,0.8143,46
,2012-03-07 20:30,8,0.8144,0.8161,0.8144,0.8161,49
,2012-03-07 21:00,8,0.8159,0.8189,0.8159,0.8179,231
,2012-03-07 21:30,8,0.8183,0.8185,0.8178,0.818,49
,2012-03-07 22:00,8,0.8179,0.8181,0.8176,0.818,78
,2012-03-07 22:30,8,0.8182,0.8184,0.8181,0.8184,79
,2012-03-07 23:00,8,0.8185,0.819,0.8184,0.8186,101
,2012-03-07 23:30,8,0.8186,0.8199,0.8185,0.8194,291
,2012-03-08 00:00,8,0.8195,0.8214,0.8194,0.8205,653
,2012-03-08 00:30,8,0.8205,0.8208,0.8202,0.8207,89
,2012-03-08 01:00,8,0.8205,0.8217,0.8204,0.8205,169
,2012-03-08 01:30,8,0.8205,0.8209,0.82,0.8209,45
,2012-03-08 02:00,8,0.821,0.8225,0.821,0.8224,666
,2012-03-08 02:30,8,0.8225,0.8228,0.8215,0.8221,363
,2012-03-08 03:00,8,0.822,0.8239,0.8218,0.8235,350
,2012-03-08 03:30,8,0.8236,0.8254,0.8234,0.824,689
,2012-03-08 04:00,8,0.8241,0.826,0.8241,0.8255,331
,2012-03-08 04:30,8,0.8256,0.8267,0.8253,0.826,921
,2012-03-08 05:00,8,0.8262,0.8275,0.8257,0.8259,314
,2012-03-08 05:30,8,0.826,0.8261,0.8254,0.8256,108
,2012-03-08 06:00,8,0.8256,0.8266,0.8255,0.8261,301
,2012-03-08 06:30,8,0.826,0.826,0.8248,0.8251,254
,2012-03-08 07:00,8,0.8251,0.8257,0.8241,0.8243,184
,2012-03-08 07:30,8,0.8242,0.8254,0.8232,0.8232,615
,2012-03-08 08:00,8,0.8234,0.8242,0.8226,0.8229,778
,2012-03-08 08:30,8,0.8232,0.8236,0.8222,0.8226,280
,2012-03-08 09:00,8,0.8227,0.8229,0.8214,0.8216,579
,2012-03-08 09:30,8,0.8214,0.8225,0.8213,0.8218,363
,2012-03-08 10:00,8,0.8218,0.8231,0.8218,0.8231,534
,2012-03-08 10:30,8,0.823,0.8237,0.823,0.8237,248
,2012-03-08 11:00,8,0.8238,0.8247,0.8235,0.8247,274
,2012-03-08 11:30,8,0.8245,0.8249,0.8244,0.8247,60
,2012-03-08 12:00,8,0.8246,0.8249,0.8244,0.8249,10
,2012-03-08 12:30,8,0.8248,0.8251,0.8245,0.8245,94
,2012-03-08 13:00,8,0.8245,0.8246,0.8242,0.8244,43
,2012-03-08 13:30,8,0.8244,0.8261,0.8243,0.8255,227
,2012-03-08 14:00,8,0.8253,0.8265,0.8243,0.8243,452
,2012-03-08 14:30,8,0.8243,0.8246,0.8237,0.824,162
,2012-03-08 15:00,8,0.8239,0.8244,0.8239,0.8244,50
,2012-03-08 15:30,8,0.8243,0.8243,0.8243,0.8243,10
,2012-03-08 17:00,9,0.8236,0.8236,0.8232,0.8234,20
,2012-03-08 17:30,9,0.8232,0.8233,0.8231,0.8233,27
,2012-03-08 18:00,9,0.8235,0.8237,0.8229,0.8229,18
,2012-03-08 18:30,9,0.8232,0.8232,0.8224,0.8232,88
,2012-03-08 19:00,9,0.8233,0.8249,0.8231,0.8248,116
,2012-03-08 19:30,9,0.8247,0.8248,0.8235,0.8236,53
,2012-03-08 20:00,9,0.8244,0.826,0.8244,0.8259,77
,2012-03-08 20:30,9,0.8257,0.8257,0.8253,0.8253,57
,2012-03-08 21:00,9,0.8254,0.8256,0.8253,0.8255,10
,2012-03-08 21:30,9,0.8252,0.8254,0.8251,0.8254,11
,2012-03-08 22:00,9,0.8259,0.8262,0.8257,0.8261,42
,2012-03-08 22:30,9,0.826,0.8272,0.826,0.8266,49
,2012-03-08 23:00,9,0.8266,0.8268,0.8265,0.8265,23
,2012-03-08 23:30,9,0.8263,0.8264,0.8253,0.8254,264
,2012-03-09 00:00,9,0.8255,0.8257,0.8234,0.8247,183
,2012-03-09 00:30,9,0.8241,0.8248,0.824,0.8243,113
,2012-03-09 01:00,9,0.8242,0.825,0.8241,0.8242,56
,2012-03-09 01:30,9,0.8244,0.8245,0.824,0.824,39
,2012-03-09 02:00,9,0.8237,0.8249,0.8235,0.8244,260
,2012-03-09 02:30,9,0.8246,0.825,0.8238,0.8238,168
,2012-03-09 03:00,9,0.8238,0.8243,0.8234,0.8241,384
,2012-03-09 03:30,9,0.824,0.824,0.8234,0.8236,167
,2012-03-09 04:00,9,0.8239,0.8242,0.8229,0.8234,233
,2012-03-09 04:30,9,0.8234,0.8241,0.8233,0.8233,113
,2012-03-09 05:00,9,0.8234,0.8235,0.8227,0.8228,170
,2012-03-09 05:30,9,0.8229,0.8229,0.8222,0.8222,165
,2012-03-09 06:00,9,0.8221,0.8236,0.8221,0.8234,209
,2012-03-09 06:30,9,0.8235,0.8238,0.8228,0.8236,180
,2012-03-09 07:00,9,0.8237,0.8237,0.823,0.8232,165
,2012-03-09 07:30,9,0.8233,0.8248,0.8203,0.8215,1682
,2012-03-09 08:00,9,0.8214,0.8221,0.8193,0.8205,1071
,2012-03-09 08:30,9,0.8205,0.821,0.8191,0.8192,996
,2012-03-09 09:00,9,0.8192,0.8221,0.8189,0.8217,1067
,2012-03-09 09:30,9,0.822,0.8241,0.822,0.8239,1262
,2012-03-09 10:00,9,0.824,0.824,0.8217,0.8217,317
,2012-03-09 10:30,9,0.8217,0.8218,0.8209,0.8212,300
,2012-03-09 11:00,9,0.8213,0.8215,0.8205,0.8208,290
,2012-03-09 11:30,9,0.8208,0.8214,0.8207,0.8211,172
,2012-03-09 12:00,9,0.8211,0.8217,0.821,0.8217,138
,2012-03-09 12:30,9,0.8218,0.823,0.8217,0.8229,230
,2012-03-09 13:00,9,0.8225,0.8225,0.8214,0.8218,100
,2012-03-09 13:30,9,0.8218,0.8222,0.8205,0.821,161
,2012-03-09 14:00,9,0.8211,0.8219,0.821,0.8218,104
,2012-03-09 14:30,9,0.8213,0.8214,0.8209,0.8209,38
,2012-03-09 15:00,9,0.8207,0.8207,0.8198,0.8202,64
,2012-03-09 15:30,9,0.8209,0.8217,0.8209,0.8217,13
,2012-03-11 17:00,12,0.8189,0.8198,0.8189,0.8194,97
,2012-03-11 17:30,12,0.8194,0.8196,0.8186,0.8189,75
,2012-03-11 18:00,12,0.8189,0.8192,0.8189,0.819,21
,2012-03-11 18:30,12,0.8191,0.8193,0.8183,0.8185,105
,2012-03-11 19:00,12,0.8184,0.8184,0.817,0.817,52
,2012-03-11 19:30,12,0.8176,0.8178,0.8166,0.8169,56
,2012-03-11 20:00,12,0.8168,0.8178,0.8166,0.8177,104
,2012-03-11 20:30,12,0.818,0.8187,0.8178,0.8178,175
,2012-03-11 21:00,12,0.8174,0.8175,0.8168,0.8175,57
,2012-03-11 21:30,12,0.8176,0.8178,0.8169,0.8176,95
,2012-03-11 22:00,12,0.8174,0.818,0.8174,0.818,16
,2012-03-11 22:30,12,0.8178,0.818,0.8175,0.8179,47
,2012-03-11 23:00,12,0.818,0.818,0.8175,0.8177,23
,2012-03-11 23:30,12,0.8175,0.8179,0.8172,0.8178,46
,2012-03-12 00:00,12,0.8177,0.8182,0.8176,0.8179,32
,2012-03-12 00:30,12,0.8177,0.8178,0.8171,0.8172,55
,2012-03-12 01:00,12,0.8173,0.8175,0.8171,0.8172,29
,2012-03-12 01:30,12,0.8176,0.8182,0.8175,0.818,136
,2012-03-12 02:00,12,0.8181,0.8181,0.8171,0.8175,96
,2012-03-12 02:30,12,0.8174,0.8179,0.8174,0.8174,52
,2012-03-12 03:00,12,0.8175,0.8177,0.8165,0.817,529
,2012-03-12 03:30,12,0.817,0.8173,0.8161,0.817,396
,2012-03-12 04:00,12,0.8171,0.818,0.8171,0.8177,373
,2012-03-12 04:30,12,0.8178,0.8178,0.8173,0.8175,148
,2012-03-12 05:00,12,0.8175,0.8175,0.8168,0.8172,183
,2012-03-12 05:30,12,0.8172,0.8173,0.8159,0.8161,303
,2012-03-12 06:00,12,0.8161,0.8167,0.816,0.8165,317
,2012-03-12 06:30,12,0.8164,0.8166,0.8157,0.8166,447
,2012-03-12 07:00,12,0.8165,0.8167,0.8149,0.8149,321
,2012-03-12 07:30,12,0.8151,0.8151,0.8137,0.815,711
,2012-03-12 08:00,12,0.8149,0.816,0.8144,0.8156,483
,2012-03-12 08:30,12,0.8157,0.8159,0.8141,0.8152,726
,2012-03-12 09:00,12,0.8152,0.8153,0.8139,0.8148,667
,2012-03-12 09:30,12,0.8147,0.8157,0.8133,0.8151,733
,2012-03-12 10:00,12,0.815,0.8158,0.8149,0.8154,537
,2012-03-12 10:30,12,0.8153,0.8174,0.8153,0.8171,600
,2012-03-12 11:00,12,0.817,0.8179,0.8167,0.817,626
,2012-03-12 11:30,12,0.8167,0.8169,0.8162,0.8163,216
,2012-03-12 12:00,12,0.8163,0.8166,0.8159,0.8166,119
,2012-03-12 12:30,12,0.8165,0.8172,0.8163,0.8169,122
,2012-03-12 13:00,12,0.8169,0.8172,0.8166,0.8169,58
,2012-03-12 13:30,12,0.8168,0.8172,0.8164,0.8171,109
,2012-03-12 14:00,12,0.8173,0.8174,0.817,0.8174,31
,2012-03-12 14:30,12,0.8173,0.8176,0.8171,0.8173,46
,2012-03-12 15:00,12,0.8176,0.8183,0.8176,0.818,48
,2012-03-12 15:30,12,0.8181,0.8182,0.8177,0.8177,13
,2012-03-12 17:00,13,0.8183,0.8194,0.8183,0.8194,33
,2012-03-12 17:30,13,0.819,0.8192,0.8185,0.8192,9
,2012-03-12 18:00,13,0.8191,0.8191,0.8191,0.8191,4
,2012-03-12 18:30,13,0.8192,0.8197,0.8192,0.8194,44
,2012-03-12 19:00,13,0.8195,0.8197,0.8191,0.8191,62
,2012-03-12 19:30,13,0.8191,0.8193,0.8188,0.8193,37
,2012-03-12 20:00,13,0.8194,0.8212,0.8194,0.8211,155
,2012-03-12 20:30,13,0.8211,0.8214,0.8206,0.8206,41
,2012-03-12 21:00,13,0.8206,0.8229,0.8206,0.8227,81
,2012-03-12 21:30,13,0.823,0.8231,0.8222,0.8224,26
,2012-03-12 22:00,13,0.8227,0.8231,0.8222,0.8228,54
,2012-03-12 22:30,13,0.8225,0.8229,0.8224,0.8229,27
,2012-03-12 23:00,13,0.823,0.823,0.8227,0.8228,19
,2012-03-12 23:30,13,0.8229,0.823,0.8227,0.8227,21
,2012-03-13 00:00,13,0.8228,0.823,0.8213,0.8215,171
,2012-03-13 00:30,13,0.8215,0.8223,0.8215,0.8223,32
,2012-03-13 01:00,13,0.8222,0.8228,0.8221,0.8226,43
,2012-03-13 01:30,13,0.8226,0.8227,0.8223,0.8223,21
,2012-03-13 02:00,13,0.8221,0.8223,0.8214,0.822,128
,2012-03-13 02:30,13,0.8217,0.8219,0.8211,0.8211,40
,2012-03-13 03:00,13,0.8211,0.8217,0.8208,0.8216,216
,2012-03-13 03:30,13,0.8217,0.8217,0.8202,0.8205,233
,2012-03-13 04:00,13,0.8204,0.8209,0.8202,0.8208,132
,2012-03-13 04:30,13,0.8209,0.8222,0.8207,0.8222,148
,2012-03-13 05:00,13,0.8222,0.8228,0.8209,0.8215,395
,2012-03-13 05:30,13,0.8214,0.8221,0.8214,0.8216,68
,2012-03-13 06:00,13,0.8217,0.822,0.8213,0.8214,197
,2012-03-13 06:30,13,0.8216,0.8223,0.8215,0.8216,184
,2012-03-13 07:00,13,0.8217,0.822,0.8207,0.8208,302
,2012-03-13 07:30,13,0.8212,0.8213,0.8197,0.8198,359
,2012-03-13 08:00,13,0.8197,0.8201,0.8186,0.8197,403
,2012-03-13 08:30,13,0.8198,0.8201,0.8189,0.8192,397
,2012-03-13 09:00,13,0.8192,0.8211,0.8192,0.821,726
,2012-03-13 09:30,13,0.821,0.8215,0.8209,0.8211,446
,2012-03-13 10:00,13,0.8212,0.8226,0.8212,0.8224,616
,2012-03-13 10:30,13,0.8225,0.8243,0.8221,0.8226,619
,2012-03-13 11:00,13,0.8225,0.8226,0.8219,0.8222,432
,2012-03-13 11:30,13,0.8224,0.8225,0.8211,0.8212,303
,2012-03-13 12:00,13,0.8214,0.8222,0.8212,0.8217,257
,2012-03-13 12:30,13,0.8217,0.8218,0.8213,0.8216,147
,2012-03-13 13:00,13,0.8217,0.8235,0.8194,0.8204,708
,2012-03-13 13:30,13,0.8205,0.8211,0.8181,0.8195,573
,2012-03-13 14:00,13,0.8196,0.8214,0.8195,0.82,696
,2012-03-13 14:30,13,0.82,0.8215,0.8197,0.8209,156
,2012-03-13 15:00,13,0.8209,0.8224,0.8207,0.8222,34
,2012-03-13 15:30,13,0.8213,0.8221,0.8213,0.8221,23
,2012-03-13 17:00,14,0.822,0.8222,0.822,0.8221,14
,2012-03-13 17:30,14,0.8225,0.8227,0.8219,0.8225,81
,2012-03-13 18:00,14,0.8224,0.8224,0.8215,0.8218,23
,2012-03-13 18:30,14,0.8215,0.8218,0.8211,0.8211,18
,2012-03-13 19:00,14,0.8219,0.8219,0.8205,0.8207,51
,2012-03-13 19:30,14,0.8203,0.8207,0.82,0.8205,42
,2012-03-13 20:00,14,0.8202,0.8209,0.8199,0.8205,51
,2012-03-13 20:30,14,0.8201,0.8202,0.8187,0.8188,101
,2012-03-13 21:00,14,0.8188,0.8194,0.8186,0.819,29
,2012-03-13 21:30,14,0.819,0.8198,0.8188,0.8198,39
,2012-03-13 22:00,14,0.8197,0.82,0.8193,0.8198,146
,2012-03-13 22:30,14,0.8199,0.8208,0.8196,0.8208,76
,2012-03-13 23:00,14,0.8205,0.8205,0.8197,0.8197,136
,2012-03-13 23:30,14,0.8197,0.8207,0.8197,0.8204,42
,2012-03-14 00:00,14,0.8205,0.8206,0.8203,0.8205,61
,2012-03-14 00:30,14,0.8204,0.8204,0.818,0.8182,81
,2012-03-14 01:00,14,0.8185,0.8189,0.8166,0.8179,356
,2012-03-14 01:30,14,0.8182,0.8183,0.8174,0.8177,26
,2012-03-14 02:00,14,0.8183,0.8185,0.8178,0.8181,81
,2012-03-14 02:30,14,0.8182,0.8183,0.8171,0.8171,171
,2012-03-14 03:00,14,0.817,0.8177,0.8157,0.8157,554
,2012-03-14 03:30,14,0.8156,0.8163,0.8148,0.8158,438
,2012-03-14 04:00,14,0.8159,0.8169,0.8155,0.8157,335
,2012-03-14 04:30,14,0.8156,0.8157,0.8131,0.8141,470
,2012-03-14 05:00,14,0.8141,0.8146,0.8138,0.8141,226
,2012-03-14 05:30,14,0.814,0.8141,0.8111,0.8132,1084
,2012-03-14 06:00,14,0.813,0.8136,0.8126,0.8134,360
,2012-03-14 06:30,14,0.8134,0.8136,0.8125,0.8126,428
,2012-03-14 07:00,14,0.8126,0.8128,0.8113,0.8118,396
,2012-03-14 07:30,14,0.8116,0.8125,0.8111,0.8123,336
,2012-03-14 08:00,14,0.8124,0.8125,0.8113,0.8114,345
,2012-03-14 08:30,14,0.8113,0.8123,0.8109,0.8116,550
,2012-03-14 09:00,14,0.8117,0.8117,0.8099,0.8109,1240
,2012-03-14 09:30,14,0.8112,0.812,0.8109,0.8109,515
,2012-03-14 10:00,14,0.8108,0.8109,0.8081,0.8082,1981
,2012-03-14 10:30,14,0.8081,0.809,0.8066,0.809,1071
,2012-03-14 11:00,14,0.8089,0.8089,0.8074,0.8083,480
,2012-03-14 11:30,14,0.8083,0.8097,0.8079,0.8095,633
,2012-03-14 12:00,14,0.8094,0.8106,0.8091,0.8099,364
,2012-03-14 12:30,14,0.8095,0.8095,0.8073,0.8076,293
,2012-03-14 13:00,14,0.8076,0.8083,0.8069,0.8073,268
,2012-03-14 13:30,14,0.8075,0.8082,0.807,0.8076,411
,2012-03-14 14:00,14,0.8075,0.8082,0.8072,0.8082,172
,2012-03-14 14:30,14,0.8082,0.8085,0.8079,0.8084,100
,2012-03-14 15:00,14,0.8082,0.8087,0.808,0.8082,45
,2012-03-14 15:30,14,0.8091,0.8095,0.8091,0.8092,6
,2012-03-14 17:00,15,0.8099,0.8102,0.8099,0.81,48
,2012-03-14 17:30,15,0.8099,0.8099,0.8091,0.8091,21
,2012-03-14 18:00,15,0.8089,0.809,0.8086,0.8087,26
,2012-03-14 18:30,15,0.8087,0.809,0.8075,0.8077,182
,2012-03-14 19:00,15,0.8077,0.8082,0.8072,0.8082,109
,2012-03-14 19:30,15,0.8079,0.8079,0.8062,0.8064,294
,2012-03-14 20:00,15,0.8068,0.8072,0.806,0.8071,202
,2012-03-14 20:30,15,0.8074,0.8091,0.8073,0.8088,226
,2012-03-14 21:00,15,0.8088,0.8099,0.8088,0.8099,263
,2012-03-14 21:30,15,0.81,0.8107,0.81,0.8101,129
,2012-03-14 22:00,15,0.8101,0.8101,0.8096,0.8101,108
,2012-03-14 22:30,15,0.8099,0.8107,0.8099,0.8105,61
,2012-03-14 23:00,15,0.8102,0.8102,0.8101,0.8101,24
,2012-03-14 23:30,15,0.8101,0.8105,0.81,0.8105,61
,2012-03-15 00:00,15,0.8103,0.8104,0.8102,0.8102,32
,2012-03-15 00:30,15,0.8104,0.8104,0.8094,0.8097,44
,2012-03-15 01:00,15,0.8097,0.8103,0.8096,0.8103,85
,2012-03-15 01:30,15,0.8108,0.8117,0.8107,0.8114,235
,2012-03-15 02:00,15,0.8112,0.8137,0.8102,0.8137,263
,2012-03-15 02:30,15,0.8135,0.8135,0.8116,0.812,261
,2012-03-15 03:00,15,0.8117,0.8123,0.8111,0.8123,243
,2012-03-15 03:30,15,0.8122,0.8133,0.8113,0.8133,276
,2012-03-15 04:00,15,0.813,0.8136,0.8125,0.8126,124
,2012-03-15 04:30,15,0.8125,0.8147,0.8125,0.8127,231
,2012-03-15 05:00,15,0.8128,0.8133,0.8117,0.812,209
,2012-03-15 05:30,15,0.8122,0.8136,0.8122,0.8133,105
,2012-03-15 06:00,15,0.8129,0.8164,0.8127,0.816,875
,2012-03-15 06:30,15,0.816,0.8175,0.8155,0.8156,670
,2012-03-15 07:00,15,0.8158,0.8166,0.815,0.8153,286
,2012-03-15 07:30,15,0.8154,0.8169,0.8149,0.8167,514
,2012-03-15 08:00,15,0.8165,0.8169,0.816,0.8162,275
,2012-03-15 08:30,15,0.8159,0.8161,0.8147,0.8159,655
,2012-03-15 09:00,15,0.8159,0.8166,0.8152,0.8164,471
,2012-03-15 09:30,15,0.8166,0.8178,0.8166,0.8171,363
,2012-03-15 10:00,15,0.8172,0.8181,0.817,0.8177,397
,2012-03-15 10:30,15,0.8176,0.8197,0.8176,0.8193,861
,2012-03-15 11:00,15,0.8192,0.8196,0.8187,0.819,356
,2012-03-15 11:30,15,0.8189,0.8201,0.8185,0.8194,369
,2012-03-15 12:00,15,0.8197,0.8203,0.8194,0.8194,225
,2012-03-15 12:30,15,0.8195,0.8197,0.8194,0.8195,137
,2012-03-15 13:00,15,0.8196,0.8203,0.8193,0.8203,117
,2012-03-15 13:30,15,0.8202,0.8216,0.82,0.8211,186
,2012-03-15 14:00,15,0.821,0.821,0.8204,0.8206,111
,2012-03-15 14:30,15,0.8206,0.8206,0.8194,0.8201,68
,2012-03-15 15:00,15,0.8197,0.8201,0.8195,0.8196,23
,2012-03-15 15:30,15,0.8193,0.8193,0.8192,0.8192,2
,2012-03-15 17:00,16,0.8199,0.8199,0.819,0.819,27
,2012-03-15 17:30,16,0.8186,0.8186,0.8186,0.8186,2
,2012-03-15 18:00,16,0.8192,0.8195,0.8192,0.8195,6
,2012-03-15 18:30,16,0.8194,0.8194,0.8194,0.8194,3
,2012-03-15 20:00,16,0.8188,0.8196,0.8188,0.8195,14
,2012-03-15 20:30,16,0.8201,0.8212,0.8201,0.8212,22
,2012-03-15 21:00,16,0.8215,0.8224,0.8215,0.822,55
,2012-03-15 21:30,16,0.8225,0.8226,0.822,0.822,32
,2012-03-15 22:00,16,0.8226,0.8229,0.8222,0.8222,3
,2012-03-15 22:30,16,0.8222,0.8224,0.8219,0.8222,17
,2012-03-15 23:00,16,0.8224,0.8224,0.8221,0.8221,4
,2012-03-15 23:30,16,0.8209,0.821,0.8205,0.8208,32
,2012-03-16 00:00,16,0.8207,0.8207,0.8201,0.8201,30
,2012-03-16 00:30,16,0.8198,0.82,0.8198,0.82,9
,2012-03-16 01:00,16,0.8198,0.8202,0.8198,0.8202,4
,2012-03-16 01:30,16,0.8212,0.8212,0.8196,0.8196,50
,2012-03-16 02:00,16,0.8197,0.8204,0.8196,0.8202,13
,2012-03-16 03:00,16,0.8195,0.8195,0.8187,0.8187,28
,2012-03-16 03:30,16,0.819,0.819,0.8179,0.8189,150
,2012-03-16 04:00,16,0.819,0.8192,0.8184,0.8185,33
,2012-03-16 04:30,16,0.819,0.819,0.818,0.818,8
,2012-03-16 05:00,16,0.818,0.8199,0.818,0.8199,21
,2012-03-16 05:30,16,0.8192,0.8192,0.8179,0.8191,122
,2012-03-16 06:00,16,0.8194,0.8201,0.8193,0.8193,83
,2012-03-16 06:30,16,0.8194,0.8194,0.8187,0.8194,25
,2012-03-16 07:00,16,0.8191,0.8193,0.8184,0.819,38
,2012-03-16 07:30,16,0.8186,0.8231,0.8186,0.8226,179
,2012-03-16 08:00,16,0.8227,0.824,0.8224,0.8228,88
,2012-03-16 08:30,16,0.8226,0.824,0.8226,0.8238,82
,2012-03-16 09:00,16,0.8239,0.8246,0.8234,0.824,182
,2012-03-16 09:30,16,0.8241,0.8244,0.8236,0.824,98
,2012-03-16 10:00,16,0.8239,0.8257,0.8239,0.8257,92
,2012-03-16 10:30,16,0.8258,0.8258,0.8241,0.8245,45
,2012-03-16 11:00,16,0.8244,0.8255,0.8244,0.8251,14
,2012-03-16 11:30,16,0.8252,0.8256,0.8248,0.8248,20
,2012-03-16 12:00,16,0.8248,0.8248,0.8243,0.8243,4
,2012-03-16 12:30,16,0.8243,0.8243,0.8243,0.8243,1
,2012-03-16 13:00,16,0.824,0.8241,0.824,0.8241,5
,2012-03-16 13:30,16,0.8242,0.8242,0.824,0.824,9
,2012-03-16 14:00,16,0.8239,0.824,0.8234,0.8236,64
,2012-03-16 14:30,16,0.8238,0.8238,0.8237,0.8237,7
,2012-03-16 15:00,16,0.8236,0.8236,0.8236,0.8236,6
,2012-03-16 15:30,16,0.8242,0.8242,0.8242,0.8242,1
,2012-03-18 17:00,19,0.8262,0.8266,0.8262,0.8266,32
,2012-03-18 17:30,19,0.8271,0.8275,0.8271,0.8275,8
,2012-03-18 18:00,19,0.8268,0.8268,0.8268,0.8268,7
,2012-03-18 20:30,19,0.8261,0.8261,0.8261,0.8261,5
,2012-03-19 02:00,19,0.8267,0.8267,0.8267,0.8267,1
,2012-03-19 02:30,19,0.826,0.826,0.826,0.826,1
,2012-03-19 03:00,19,0.825,0.825,0.825,0.825,1
,2012-03-19 03:30,19,0.8237,0.8237,0.8235,0.8235,2
,2012-03-19 04:00,19,0.824,0.8246,0.824,0.8246,8
,2012-03-19 04:30,19,0.8252,0.8252,0.8252,0.8252,1
,2012-03-19 06:00,19,0.8253,0.8253,0.8253,0.8253,1
,2012-03-19 08:00,19,0.8238,0.8238,0.8238,0.8238,2
,2012-03-19 08:30,19,0.8247,0.8247,0.8247,0.8247,1
,2012-03-19 09:00,19,0.8243,0.8243,0.8243,0.8243,1