,2010-09-17 09:30,17,0.7166,0.7166,0.7166,0.7166,1
,2010-10-24 19:30,25,0.7407,0.7407,0.7407,0.7407,1
,2010-10-24 21:00,25,0.7448,0.7448,0.7448,0.7448,1
,2010-11-03 13:00,3,0.77,0.77,0.7672,0.7672,13
,2010-11-05 08:30,5,0.7862,0.7862,0.7862,0.7862,1
,2010-11-05 13:00,5,0.7877,0.7877,0.7877,0.7877,2
,2010-11-09 09:00,9,0.782,0.782,0.782,0.782,1
,2010-11-09 13:30,9,0.775,0.775,0.7749,0.7749,5
,2010-11-09 14:30,9,0.77,0.77,0.77,0.77,1
,2010-11-10 13:00,10,0.775,0.775,0.775,0.775,1
,2010-11-11 04:30,11,0.7763,0.7763,0.7762,0.7762,2
,2010-11-11 09:30,11,0.7725,0.7725,0.7725,0.7725,1
,2010-11-11 13:30,11,0.7727,0.7727,0.7727,0.7727,1
,2010-11-11 19:00,12,0.7736,0.7736,0.7736,0.7736,1
,2010-11-12 00:30,12,0.7688,0.7688,0.7688,0.7688,1
,2010-11-12 01:00,12,0.7663,0.7664,0.7661,0.7664,4
,2010-11-12 07:00,12,0.7693,0.7693,0.769,0.769,2
,2010-11-12 11:30,12,0.7656,0.7656,0.7656,0.7656,1
,2010-11-12 14:00,12,0.7661,0.7661,0.7661,0.7661,2
,2010-11-14 20:30,15,0.766,0.766,0.766,0.766,1
,2010-11-14 21:00,15,0.7635,0.7635,0.7634,0.7634,2
,2010-11-14 21:30,15,0.7609,0.7619,0.7608,0.7619,5
,2010-11-15 02:00,15,0.7628,0.7628,0.7628,0.7628,1
,2010-11-15 02:30,15,0.7628,0.7629,0.7628,0.7629,3
,2010-11-15 03:30,15,0.7643,0.7643,0.7642,0.7642,4
,2010-11-15 07:00,15,0.7665,0.7665,0.7665,0.7665,2
,2010-11-15 08:00,15,0.7678,0.7684,0.7678,0.7684,3
,2010-11-15 08:30,15,0.7682,0.7682,0.7677,0.7677,2
,2010-11-15 09:00,15,0.7672,0.7672,0.7672,0.7672,1
,2010-11-15 13:30,15,0.7677,0.7677,0.7677,0.7677,1
,2010-11-15 18:30,16,0.7637,0.7637,0.7636,0.7637,4
,2010-11-16 02:00,16,0.7671,0.7672,0.7669,0.7669,5
,2010-11-16 06:00,16,0.7644,0.7644,0.7644,0.7644,1
,2010-11-16 07:30,16,0.7637,0.7637,0.7637,0.7637,1
,2010-11-16 10:30,16,0.7605,0.7605,0.7605,0.7605,1
,2010-11-16 19:30,17,0.7617,0.7617,0.7617,0.7617,1
,2010-11-17 04:30,17,0.7629,0.7629,0.7629,0.7629,1
,2010-11-17 06:00,17,0.7597,0.7598,0.7597,0.7598,3
,2010-11-17 08:30,17,0.763,0.763,0.763,0.763,1
,2010-11-18 09:00,18,0.7692,0.7692,0.7692,0.7692,1
,2010-11-18 13:30,18,0.7708,0.7708,0.7708,0.7708,1
,2010-11-19 06:30,19,0.7691,0.7691,0.7689,0.7689,4
,2010-11-19 10:00,19,0.7698,0.7698,0.7698,0.7698,1
,2010-11-19 12:30,19,0.7701,0.7701,0.7701,0.7701,1
,2010-11-22 07:00,22,0.7662,0.7671,0.7659,0.7671,120
,2010-11-22 09:30,22,0.7648,0.7648,0.7648,0.7648,1
,2010-11-22 10:00,22,0.7642,0.7642,0.764,0.764,2
,2010-11-22 12:00,22,0.7642,0.7642,0.7642,0.7642,1
,2010-11-22 13:30,22,0.7652,0.7652,0.7652,0.7652,1
,2010-11-22 14:30,22,0.7678,0.7678,0.7678,0.7678,10
,2010-11-22 20:30,23,0.7628,0.7628,0.7628,0.7628,1
,2010-11-23 00:30,23,0.7599,0.76,0.7599,0.76,2
,2010-11-23 08:30,23,0.7597,0.7599,0.7597,0.7599,2
,2010-11-23 09:00,23,0.7596,0.7596,0.7596,0.7596,1
,2010-11-23 10:00,23,0.7559,0.756,0.7546,0.7546,13
,2010-11-23 11:00,23,0.7555,0.7555,0.7555,0.7555,1
,2010-11-23 13:00,23,0.7546,0.7546,0.7542,0.7545,6
,2010-11-23 15:00,23,0.7519,0.7519,0.7519,0.7519,1
,2010-11-24 08:00,24,0.7545,0.7545,0.7545,0.7545,5
,2010-11-24 17:30,26,0.7555,0.7555,0.7555,0.7555,1
,2010-11-24 18:00,26,0.7542,0.7542,0.7541,0.7541,4
,2010-11-24 19:00,26,0.7516,0.7516,0.751,0.751,8
,2010-11-24 19:30,26,0.75,0.75,0.75,0.75,1
,2010-11-25 02:00,26,0.7555,0.7555,0.7555,0.7555,1
,2010-11-26 00:00,26,0.7491,0.7491,0.7488,0.7488,4
,2010-11-26 00:30,26,0.7484,0.7493,0.7481,0.7493,6
,2010-11-26 06:30,26,0.7443,0.7444,0.7435,0.7435,13
,2010-11-26 07:00,26,0.7435,0.7435,0.7435,0.7435,1
,2010-11-26 08:30,26,0.7444,0.7444,0.7444,0.7444,1
,2010-11-26 10:00,26,0.7447,0.7448,0.7444,0.7446,10
,2010-11-28 18:30,29,0.742,0.742,0.7411,0.7411,2
,2010-11-28 19:00,29,0.7389,0.7389,0.7384,0.7384,2
,2010-11-28 19:30,29,0.7392,0.7392,0.7392,0.7392,2
,2010-11-29 01:00,29,0.7449,0.7449,0.7444,0.7444,2
,2010-11-29 01:30,29,0.747,0.747,0.747,0.747,1
,2010-11-29 04:30,29,0.7428,0.7429,0.7428,0.7429,3
,2010-11-29 05:00,29,0.7419,0.7421,0.7419,0.7421,6
,2010-11-29 06:00,29,0.7411,0.7411,0.741,0.741,3
,2010-11-29 08:00,29,0.739,0.739,0.7386,0.7386,2
,2010-11-29 09:00,29,0.7373,0.7391,0.7372,0.7391,4
,2010-11-29 09:30,29,0.7386,0.7386,0.7386,0.7386,1
,2010-11-29 10:00,29,0.738,0.738,0.738,0.738,1
,2010-11-29 13:30,29,0.7404,0.7404,0.7404,0.7404,1
,2010-11-29 14:30,29,0.7415,0.7415,0.7415,0.7415,1
,2010-11-29 15:30,29,0.7396,0.7396,0.7396,0.7396,1
,2010-11-29 17:30,30,0.7383,0.7383,0.7383,0.7383,1
,2010-11-29 21:00,30,0.738,0.7381,0.738,0.7381,2
,2010-11-30 01:30,30,0.7393,0.7394,0.7393,0.7394,3
,2010-11-30 05:30,30,0.7401,0.7401,0.7401,0.7401,2
,2010-11-30 06:00,30,0.7382,0.7382,0.7382,0.7382,2
,2010-11-30 06:30,30,0.7375,0.7376,0.7375,0.7376,3
,2010-11-30 07:00,30,0.7345,0.7353,0.7345,0.7353,4
,2010-11-30 07:30,30,0.7342,0.7342,0.7342,0.7342,1
,2010-11-30 09:00,30,0.7383,0.74,0.7383,0.74,2
,2010-11-30 09:30,30,0.7387,0.7387,0.7387,0.7387,1
,2010-11-30 12:00,30,0.7397,0.7397,0.7397,0.7397,1
,2010-11-30 18:00,1,0.7358,0.7359,0.7358,0.7359,3
,2010-11-30 18:30,1,0.7342,0.7346,0.7342,0.7346,3
,2010-12-01 01:00,1,0.7401,0.7403,0.7401,0.7402,5
,2010-12-01 02:00,1,0.7413,0.7413,0.7413,0.7413,5
,2010-12-01 03:30,1,0.7407,0.7407,0.7407,0.7407,5
,2010-12-01 06:30,1,0.7399,0.7399,0.7398,0.7398,4
,2010-12-01 08:30,1,0.7395,0.7395,0.7395,0.7395,1
,2010-12-01 09:00,1,0.7399,0.7399,0.7399,0.7399,4
,2010-12-01 10:30,1,0.7444,0.7444,0.7432,0.744,6
,2010-12-01 11:00,1,0.7439,0.7441,0.7439,0.7441,4
,2010-12-01 11:30,1,0.7437,0.7438,0.7437,0.7438,5
,2010-12-01 12:00,1,0.7433,0.7433,0.7433,0.7433,1
,2010-12-01 18:30,2,0.7441,0.7441,0.7441,0.7441,1
,2010-12-01 19:30,2,0.7446,0.7446,0.7446,0.7446,2
,2010-12-01 22:00,2,0.7448,0.7448,0.7448,0.7448,1
,2010-12-01 22:30,2,0.7455,0.7455,0.7455,0.7455,1
,2010-12-02 00:30,2,0.748,0.7482,0.748,0.7482,5
,2010-12-02 01:00,2,0.7484,0.7489,0.7484,0.7489,3
,2010-12-02 03:00,2,0.7463,0.7483,0.7463,0.748,6
,2010-12-02 03:30,2,0.7481,0.7481,0.7481,0.7481,1
,2010-12-02 04:30,2,0.7469,0.7469,0.7466,0.7466,7
,2010-12-02 05:00,2,0.7464,0.7464,0.745,0.745,6
,2010-12-02 05:30,2,0.7442,0.7442,0.7442,0.7442,1
,2010-12-02 07:00,2,0.7435,0.7435,0.7435,0.7435,2
,2010-12-02 07:30,2,0.7405,0.7414,0.74,0.7404,13
,2010-12-02 08:00,2,0.7408,0.741,0.7408,0.7408,3
,2010-12-02 08:30,2,0.744,0.744,0.743,0.743,3
,2010-12-02 09:30,2,0.7469,0.747,0.7463,0.7463,5
,2010-12-02 10:00,2,0.7467,0.7483,0.7467,0.7483,5
,2010-12-02 10:30,2,0.749,0.75,0.749,0.75,14
,2010-12-02 11:00,2,0.7497,0.7497,0.7497,0.7497,1
,2010-12-02 11:30,2,0.7493,0.7493,0.7493,0.7493,1
,2010-12-02 12:00,2,0.7482,0.7482,0.7482,0.7482,1
,2010-12-02 12:30,2,0.7482,0.7482,0.7476,0.7481,21
,2010-12-02 13:30,2,0.749,0.749,0.7482,0.7482,12
,2010-12-02 14:30,2,0.7483,0.7485,0.7483,0.7483,8
,2010-12-02 15:30,2,0.7485,0.7485,0.7485,0.7485,2
,2010-12-02 18:30,3,0.7495,0.7495,0.7495,0.7495,1
,2010-12-02 19:00,3,0.7498,0.7498,0.7498,0.7498,3
,2010-12-02 22:30,3,0.7494,0.7494,0.7494,0.7494,1
,2010-12-02 23:30,3,0.7498,0.7498,0.7498,0.7498,20
,2010-12-03 00:00,3,0.7504,0.7504,0.7504,0.7504,1
,2010-12-03 01:00,3,0.7518,0.7519,0.7518,0.7519,4
,2010-12-03 01:30,3,0.7507,0.7515,0.7507,0.7515,4
,2010-12-03 02:00,3,0.7508,0.7508,0.7507,0.7507,7
,2010-12-03 03:00,3,0.7505,0.7505,0.7505,0.7505,3
,2010-12-03 03:30,3,0.7506,0.7506,0.7503,0.7503,5
,2010-12-03 05:30,3,0.7498,0.7498,0.7497,0.7497,4
,2010-12-03 06:00,3,0.7501,0.7501,0.7501,0.7501,2
,2010-12-03 07:00,3,0.75,0.75,0.75,0.75,2
,2010-12-03 07:30,3,0.7495,0.755,0.7495,0.755,11
,2010-12-03 08:00,3,0.7549,0.7553,0.7549,0.7553,3
,2010-12-03 08:30,3,0.7567,0.7567,0.7555,0.7555,5
,2010-12-03 09:00,3,0.7563,0.7563,0.7563,0.7563,9
,2010-12-03 10:00,3,0.7575,0.7575,0.7575,0.7575,7
,2010-12-03 10:30,3,0.7564,0.7564,0.7564,0.7564,1
,2010-12-03 11:30,3,0.7583,0.7583,0.7583,0.7583,2
,2010-12-03 12:30,3,0.758,0.7583,0.758,0.7583,3
,2010-12-03 13:30,3,0.7568,0.7577,0.7568,0.7577,23
,2010-12-03 14:30,3,0.7596,0.7596,0.7596,0.7596,5
,2010-12-03 15:00,3,0.761,0.761,0.761,0.761,8
,2010-12-05 19:30,6,0.758,0.758,0.758,0.758,1
,2010-12-05 20:00,6,0.7575,0.7575,0.7575,0.7575,1
,2010-12-05 21:30,6,0.7566,0.7566,0.7565,0.7565,8
,2010-12-06 00:30,6,0.7578,0.7578,0.7578,0.7578,2
,2010-12-06 02:00,6,0.7576,0.7576,0.7571,0.7572,75
,2010-12-06 02:30,6,0.7572,0.7572,0.756,0.756,9
,2010-12-06 04:30,6,0.754,0.754,0.7533,0.7533,3
,2010-12-06 05:30,6,0.7547,0.7547,0.7547,0.7547,4
,2010-12-06 06:00,6,0.7548,0.7559,0.7547,0.7559,7
,2010-12-06 07:30,6,0.753,0.7538,0.753,0.7538,5
,2010-12-06 08:00,6,0.7533,0.754,0.7533,0.754,11
,2010-12-06 08:30,6,0.7545,0.7545,0.7533,0.7543,75
,2010-12-06 09:00,6,0.7545,0.755,0.7537,0.7547,23
,2010-12-06 09:30,6,0.7546,0.7546,0.7533,0.7533,48
,2010-12-06 10:00,6,0.7549,0.7549,0.7549,0.7549,3
,2010-12-06 12:30,6,0.7558,0.7559,0.7558,0.7559,4
,2010-12-06 13:00,6,0.7561,0.7561,0.7561,0.7561,1
,2010-12-06 13:30,6,0.7559,0.7568,0.7558,0.7568,3
,2010-12-06 15:00,6,0.7559,0.7559,0.7559,0.7559,1
,2010-12-06 21:00,7,0.755,0.7553,0.7547,0.7547,6
,2010-12-06 21:30,7,0.756,0.7562,0.756,0.7562,37
,2010-12-06 23:00,7,0.7561,0.7561,0.7561,0.7561,1
,2010-12-07 00:00,7,0.7572,0.7572,0.7572,0.7572,1
,2010-12-07 02:00,7,0.7586,0.7586,0.7586,0.7586,1
,2010-12-07 02:30,7,0.7579,0.7579,0.7579,0.7579,4
,2010-12-07 03:30,7,0.7599,0.7599,0.7599,0.7599,4
,2010-12-07 04:00,7,0.76,0.76,0.76,0.76,1
,2010-12-07 04:30,7,0.7598,0.7599,0.759,0.759,5
,2010-12-07 05:00,7,0.7598,0.7601,0.7598,0.7601,5
,2010-12-07 05:30,7,0.7593,0.7593,0.7593,0.7593,5
,2010-12-07 06:30,7,0.7598,0.7598,0.7594,0.7594,21
,2010-12-07 07:00,7,0.7596,0.7596,0.7596,0.7596,2
,2010-12-07 07:30,7,0.7603,0.7604,0.7597,0.7597,17
,2010-12-07 08:00,7,0.7599,0.7599,0.7595,0.7599,11
,2010-12-07 08:30,7,0.7597,0.7597,0.7575,0.7575,8
,2010-12-07 09:00,7,0.758,0.758,0.757,0.7573,29
,2010-12-07 09:30,7,0.7564,0.7574,0.7562,0.7574,37
,2010-12-07 10:00,7,0.7573,0.7574,0.7564,0.7566,18
,2010-12-07 10:30,7,0.7567,0.7571,0.7561,0.7561,16
,2010-12-07 11:00,7,0.755,0.7563,0.7549,0.7563,14
,2010-12-07 11:30,7,0.7556,0.7556,0.7551,0.7551,7
,2010-12-07 12:00,7,0.7547,0.7547,0.7547,0.7547,1
,2010-12-07 12:30,7,0.7549,0.7549,0.7549,0.7549,3
,2010-12-07 13:00,7,0.7539,0.7539,0.7532,0.7532,5
,2010-12-07 13:30,7,0.754,0.754,0.7529,0.7529,28
,2010-12-07 14:00,7,0.7529,0.7532,0.7514,0.7528,25
,2010-12-07 14:30,7,0.7526,0.7527,0.7525,0.7525,20
,2010-12-07 15:30,7,0.7507,0.7507,0.7507,0.7507,1
,2010-12-07 17:30,8,0.7509,0.7509,0.7509,0.7509,1
,2010-12-07 18:00,8,0.7509,0.7515,0.7509,0.7515,10
,2010-12-07 18:30,8,0.7512,0.7512,0.7512,0.7512,1
,2010-12-07 19:30,8,0.7498,0.7499,0.7498,0.7499,10
,2010-12-07 20:30,8,0.748,0.748,0.7478,0.7478,6
,2010-12-07 21:00,8,0.746,0.746,0.746,0.746,20
,2010-12-07 22:00,8,0.7464,0.7464,0.7464,0.7464,1
,2010-12-07 22:30,8,0.7468,0.7468,0.7468,0.7468,5
,2010-12-07 23:00,8,0.7472,0.7472,0.7472,0.7472,1
,2010-12-08 00:00,8,0.7466,0.7466,0.7464,0.7464,9
,2010-12-08 00:30,8,0.7461,0.7461,0.7461,0.7461,1
,2010-12-08 01:00,8,0.7459,0.7466,0.745,0.7456,23
,2010-12-08 01:30,8,0.746,0.746,0.745,0.745,7
,2010-12-08 02:00,8,0.745,0.7466,0.745,0.7461,55
,2010-12-08 02:30,8,0.7458,0.746,0.7447,0.7447,46
,2010-12-08 03:00,8,0.745,0.745,0.7427,0.7434,36
,2010-12-08 03:30,8,0.7444,0.7451,0.7436,0.7451,24
,2010-12-08 04:00,8,0.7448,0.7452,0.7444,0.745,222
,2010-12-08 04:30,8,0.7453,0.7453,0.7451,0.7453,8
,2010-12-08 05:00,8,0.7454,0.7454,0.7448,0.7448,8
,2010-12-08 05:30,8,0.745,0.7472,0.7448,0.745,20
,2010-12-08 06:00,8,0.7449,0.7461,0.7449,0.7458,19
,2010-12-08 06:30,8,0.7457,0.7457,0.7426,0.7427,91
,2010-12-08 07:00,8,0.7432,0.744,0.7421,0.7435,78
,2010-12-08 07:30,8,0.7437,0.7453,0.7436,0.7452,50
,2010-12-08 08:00,8,0.7447,0.7454,0.7443,0.7443,45
,2010-12-08 08:30,8,0.7441,0.7459,0.7441,0.745,36
,2010-12-08 09:00,8,0.7449,0.7449,0.7417,0.7418,82
,2010-12-08 09:30,8,0.7421,0.7421,0.7402,0.7404,165
,2010-12-08 10:00,8,0.7408,0.7419,0.7407,0.7419,34
,2010-12-08 10:30,8,0.7412,0.7425,0.7408,0.7425,68
,2010-12-08 11:00,8,0.7428,0.7431,0.7419,0.742,16
,2010-12-08 11:30,8,0.7415,0.7416,0.7412,0.7415,13
,2010-12-08 12:00,8,0.7417,0.7437,0.7415,0.7431,132
,2010-12-08 12:30,8,0.7429,0.7438,0.7429,0.7431,27
,2010-12-08 13:00,8,0.7427,0.7438,0.7427,0.7436,29
,2010-12-08 13:30,8,0.744,0.7449,0.7438,0.7438,157
,2010-12-08 14:00,8,0.7436,0.7436,0.7382,0.7382,469
,2010-12-08 14:30,8,0.7382,0.7411,0.7382,0.7406,70
,2010-12-08 15:00,8,0.7404,0.7415,0.7404,0.7415,32
,2010-12-08 15:30,8,0.7418,0.7418,0.7418,0.7418,1
,2010-12-08 17:30,9,0.742,0.742,0.742,0.742,1
,2010-12-08 18:00,9,0.7417,0.7425,0.7417,0.7425,17
,2010-12-08 18:30,9,0.744,0.747,0.7431,0.7432,43
,2010-12-08 19:00,9,0.7445,0.7453,0.7443,0.7443,20
,2010-12-08 19:30,9,0.7446,0.7446,0.7446,0.7446,6
,2010-12-08 20:00,9,0.745,0.7463,0.7446,0.7455,39
,2010-12-08 20:30,9,0.7453,0.7453,0.7437,0.7437,9
,2010-12-08 21:00,9,0.7439,0.7445,0.7439,0.7445,6
,2010-12-08 21:30,9,0.7438,0.7438,0.7438,0.7438,10
,2010-12-08 22:30,9,0.7436,0.7438,0.7435,0.7435,17
,2010-12-08 23:00,9,0.743,0.743,0.743,0.743,1
,2010-12-08 23:30,9,0.7436,0.7436,0.743,0.743,2
,2010-12-09 00:00,9,0.7432,0.7439,0.7431,0.7439,8
,2010-12-09 01:00,9,0.7426,0.7428,0.7424,0.7425,25
,2010-12-09 01:30,9,0.7428,0.7429,0.7418,0.7427,24
,2010-12-09 02:00,9,0.743,0.7435,0.7429,0.7431,45
,2010-12-09 02:30,9,0.7435,0.7448,0.7434,0.7439,98
,2010-12-09 03:00,9,0.7436,0.7436,0.7424,0.7427,45
,2010-12-09 03:30,9,0.7429,0.7429,0.7405,0.7416,60
,2010-12-09 04:00,9,0.7411,0.742,0.7409,0.7412,80
,2010-12-09 04:30,9,0.7412,0.7427,0.7412,0.7426,15
,2010-12-09 05:00,9,0.7424,0.7426,0.7418,0.7418,31
,2010-12-09 05:30,9,0.7418,0.7423,0.7417,0.7417,13
,2010-12-09 06:00,9,0.7414,0.742,0.7411,0.7411,22
,2010-12-09 06:30,9,0.7414,0.7416,0.7406,0.7411,57
,2010-12-09 07:00,9,0.7411,0.7417,0.7405,0.7416,57
,2010-12-09 07:30,9,0.7414,0.7425,0.7413,0.7422,109
,2010-12-09 08:00,9,0.7428,0.7432,0.7413,0.7414,96
,2010-12-09 08:30,9,0.7414,0.7422,0.7407,0.7415,145
,2010-12-09 09:00,9,0.7416,0.7417,0.7399,0.7408,143
,2010-12-09 09:30,9,0.7409,0.7413,0.7397,0.7407,226
,2010-12-09 10:00,9,0.7407,0.7408,0.7398,0.7403,72
,2010-12-09 10:30,9,0.7406,0.7414,0.7399,0.7406,117
,2010-12-09 11:00,9,0.7415,0.7418,0.7411,0.7415,27
,2010-12-09 11:30,9,0.7418,0.7421,0.7416,0.7417,54
,2010-12-09 12:00,9,0.7418,0.7433,0.7418,0.7427,201
,2010-12-09 12:30,9,0.7421,0.7424,0.7418,0.7422,19
,2010-12-09 13:00,9,0.7414,0.7416,0.7412,0.7416,3
,2010-12-09 13:30,9,0.742,0.7422,0.7419,0.7422,31
,2010-12-09 14:00,9,0.742,0.7442,0.7415,0.7442,108
,2010-12-09 14:30,9,0.7434,0.7441,0.7434,0.7441,11
,2010-12-09 15:00,9,0.7442,0.7444,0.7442,0.7444,8
,2010-12-09 17:00,10,0.7438,0.7438,0.7438,0.7438,2
,2010-12-09 18:00,10,0.7431,0.7434,0.7423,0.7428,18
,2010-12-09 18:30,10,0.7429,0.7436,0.7429,0.743,15
,2010-12-09 19:00,10,0.743,0.7431,0.743,0.7431,5
,2010-12-09 20:30,10,0.7442,0.7444,0.7438,0.7438,7
,2010-12-09 21:00,10,0.744,0.744,0.7439,0.744,3
,2010-12-09 21:30,10,0.7438,0.7438,0.7438,0.7438,1
,2010-12-09 23:00,10,0.7443,0.7443,0.7442,0.7442,3
,2010-12-09 23:30,10,0.7443,0.7444,0.7443,0.7444,4
,2010-12-10 00:00,10,0.7445,0.7455,0.7445,0.7451,36
,2010-12-10 00:30,10,0.7454,0.7454,0.7451,0.7451,3
,2010-12-10 01:00,10,0.745,0.7459,0.745,0.7458,25
,2010-12-10 01:30,10,0.7461,0.7461,0.7455,0.7458,23
,2010-12-10 02:00,10,0.746,0.7461,0.7446,0.7454,135
,2010-12-10 02:30,10,0.7454,0.7457,0.745,0.7454,184
,2010-12-10 03:00,10,0.7455,0.7462,0.745,0.7455,50
,2010-12-10 03:30,10,0.7454,0.7462,0.7451,0.7457,50
,2010-12-10 04:00,10,0.746,0.7472,0.7441,0.7469,108
,2010-12-10 04:30,10,0.7471,0.7476,0.7466,0.7472,37
,2010-12-10 05:00,10,0.7464,0.7474,0.7464,0.7474,30
,2010-12-10 05:30,10,0.7471,0.7473,0.7469,0.7471,44
,2010-12-10 06:00,10,0.747,0.7472,0.7465,0.7465,55
,2010-12-10 06:30,10,0.7464,0.7464,0.7457,0.7458,40
,2010-12-10 07:00,10,0.7458,0.746,0.7452,0.7455,33
,2010-12-10 07:30,10,0.7454,0.7455,0.7436,0.744,191
,2010-12-10 08:00,10,0.7439,0.744,0.7432,0.744,117
,2010-12-10 08:30,10,0.7438,0.7442,0.7431,0.7433,316
,2010-12-10 09:00,10,0.7434,0.7435,0.7418,0.7422,475
,2010-12-10 09:30,10,0.7422,0.7434,0.7422,0.7433,335
,2010-12-10 10:00,10,0.7433,0.7439,0.7427,0.7427,335
,2010-12-10 10:30,10,0.7429,0.7431,0.7421,0.7429,100
,2010-12-10 11:00,10,0.7427,0.7431,0.7424,0.7427,100
,2010-12-10 11:30,10,0.7425,0.743,0.7423,0.7424,40
,2010-12-10 12:00,10,0.7425,0.7427,0.7418,0.7426,73
,2010-12-10 12:30,10,0.7426,0.7428,0.742,0.7428,57
,2010-12-10 13:00,10,0.7428,0.7432,0.7428,0.7431,28
,2010-12-10 13:30,10,0.7432,0.7433,0.7411,0.7419,228
,2010-12-10 14:00,10,0.7419,0.7424,0.7415,0.7418,91
,2010-12-10 14:30,10,0.7419,0.7426,0.7419,0.7424,70
,2010-12-10 15:00,10,0.7426,0.743,0.7426,0.7429,30
,2010-12-12 17:00,13,0.7419,0.7421,0.7416,0.7419,40
,2010-12-12 17:30,13,0.7417,0.7418,0.7416,0.7418,4
,2010-12-12 18:00,13,0.7419,0.7427,0.7419,0.7427,11
,2010-12-12 18:30,13,0.7427,0.7431,0.7422,0.7422,20
,2010-12-12 19:00,13,0.742,0.7428,0.7418,0.7427,188
,2010-12-12 19:30,13,0.743,0.7432,0.743,0.7432,12
,2010-12-12 20:00,13,0.7428,0.7429,0.7428,0.7429,11
,2010-12-12 20:30,13,0.7425,0.7428,0.7425,0.7428,4
,2010-12-12 21:00,13,0.743,0.7433,0.743,0.7433,23
,2010-12-12 21:30,13,0.7435,0.744,0.743,0.7433,20
,2010-12-12 22:00,13,0.7432,0.7433,0.7432,0.7433,2
,2010-12-12 22:30,13,0.7429,0.7429,0.742,0.7423,9
,2010-12-12 23:00,13,0.7428,0.7428,0.7424,0.7424,3
,2010-12-13 00:30,13,0.7429,0.7432,0.7429,0.7431,6
,2010-12-13 01:00,13,0.7434,0.7442,0.7434,0.7441,11
,2010-12-13 01:30,13,0.7438,0.7442,0.7438,0.7439,5
,2010-12-13 02:00,13,0.7435,0.7447,0.7432,0.7443,64
,2010-12-13 02:30,13,0.7441,0.7454,0.7436,0.7453,159
,2010-12-13 03:00,13,0.7453,0.7457,0.7449,0.7452,92
,2010-12-13 03:30,13,0.7449,0.7452,0.7446,0.745,14
,2010-12-13 04:00,13,0.7449,0.7452,0.7445,0.7446,67
,2010-12-13 04:30,13,0.7447,0.7462,0.7445,0.7448,94
,2010-12-13 05:00,13,0.745,0.7458,0.7448,0.7452,63
,2010-12-13 05:30,13,0.7456,0.7475,0.7454,0.7471,92
,2010-12-13 06:00,13,0.747,0.7477,0.7467,0.7474,90
,2010-12-13 06:30,13,0.7471,0.7478,0.7468,0.7468,120
,2010-12-13 07:00,13,0.7468,0.7477,0.7468,0.7476,167
,2010-12-13 07:30,13,0.7474,0.7488,0.7472,0.7487,248
,2010-12-13 08:00,13,0.7488,0.7492,0.7482,0.7491,333
,2010-12-13 08:30,13,0.749,0.7493,0.7477,0.748,264
,2010-12-13 09:00,13,0.7479,0.7501,0.7479,0.75,655
,2010-12-13 09:30,13,0.7502,0.751,0.7498,0.75,609
,2010-12-13 10:00,13,0.7498,0.7499,0.7492,0.7495,458
,2010-12-13 10:30,13,0.75,0.7501,0.749,0.7496,95
,2010-12-13 11:00,13,0.7493,0.75,0.7493,0.7499,41
,2010-12-13 11:30,13,0.7498,0.7505,0.7498,0.7505,121
,2010-12-13 12:00,13,0.7506,0.7522,0.7505,0.7518,154
,2010-12-13 12:30,13,0.7518,0.7521,0.7514,0.7515,98
,2010-12-13 13:00,13,0.7519,0.7522,0.7515,0.7515,103
,2010-12-13 13:30,13,0.7516,0.7517,0.7507,0.7508,84
,2010-12-13 14:00,13,0.7508,0.7511,0.7504,0.7504,66
,2010-12-13 14:30,13,0.7505,0.7506,0.7498,0.75,106
,2010-12-13 15:00,13,0.7499,0.7499,0.7492,0.7497,22
,2010-12-13 15:30,13,0.749,0.749,0.7396,0.746,292
,2010-12-13 17:00,14,0.7461,0.7461,0.7456,0.746,18
,2010-12-13 17:30,14,0.7462,0.7464,0.7461,0.7461,9
,2010-12-13 18:00,14,0.7461,0.7464,0.7454,0.7458,65
,2010-12-13 18:30,14,0.7459,0.7461,0.7455,0.7457,17
,2010-12-13 19:00,14,0.7456,0.748,0.7438,0.746,89
,2010-12-13 19:30,14,0.7453,0.7457,0.7453,0.7457,21
,2010-12-13 20:30,14,0.7454,0.7458,0.7454,0.7458,2
,2010-12-13 21:00,14,0.7456,0.7457,0.7445,0.745,35
,2010-12-13 21:30,14,0.744,0.7442,0.744,0.7442,10
,2010-12-13 22:00,14,0.744,0.744,0.7439,0.7439,3
,2010-12-13 22:30,14,0.7441,0.7441,0.7441,0.7441,14
,2010-12-13 23:00,14,0.7442,0.7442,0.7442,0.7442,1
,2010-12-13 23:30,14,0.745,0.7452,0.745,0.7451,14
,2010-12-14 00:00,14,0.7446,0.7446,0.7446,0.7446,1
,2010-12-14 00:30,14,0.7454,0.7454,0.7454,0.7454,1
,2010-12-14 01:00,14,0.7462,0.7463,0.746,0.7462,36
,2010-12-14 01:30,14,0.7461,0.7483,0.746,0.7474,40
,2010-12-14 02:00,14,0.7473,0.7488,0.747,0.7484,237
,2010-12-14 02:30,14,0.7483,0.7486,0.7471,0.7475,67
,2010-12-14 03:00,14,0.7471,0.7482,0.7469,0.7482,56
,2010-12-14 03:30,14,0.7479,0.7484,0.7473,0.748,76
,2010-12-14 04:00,14,0.7478,0.7498,0.747,0.7498,142
,2010-12-14 04:30,14,0.7498,0.7511,0.7493,0.7511,181
,2010-12-14 05:00,14,0.7509,0.7513,0.7503,0.7512,171
,2010-12-14 05:30,14,0.7513,0.7517,0.7512,0.7515,46
,2010-12-14 06:00,14,0.7514,0.7521,0.7512,0.7518,31
,2010-12-14 06:30,14,0.7519,0.7519,0.7506,0.7511,177
,2010-12-14 07:00,14,0.7509,0.7509,0.7495,0.7496,307
,2010-12-14 07:30,14,0.7497,0.7502,0.7486,0.7491,271
,2010-12-14 08:00,14,0.7491,0.7491,0.7466,0.7478,304
,2010-12-14 08:30,14,0.7479,0.7479,0.747,0.7471,507
,2010-12-14 09:00,14,0.7473,0.7475,0.746,0.7474,405
,2010-12-14 09:30,14,0.7474,0.7483,0.7471,0.7477,340
,2010-12-14 10:00,14,0.7477,0.7478,0.747,0.7475,138
,2010-12-14 10:30,14,0.7475,0.7479,0.747,0.7479,117
,2010-12-14 11:00,14,0.7479,0.7495,0.7478,0.749,92
,2010-12-14 11:30,14,0.7492,0.7492,0.7483,0.7483,100
,2010-12-14 12:00,14,0.7483,0.7489,0.7483,0.7486,38
,2010-12-14 12:30,14,0.7485,0.7488,0.7482,0.7486,28
,2010-12-14 13:00,14,0.7486,0.7498,0.7477,0.7483,376
,2010-12-14 13:30,14,0.7482,0.749,0.7466,0.7476,300
,2010-12-14 14:00,14,0.7476,0.7479,0.7462,0.7466,216
,2010-12-14 14:30,14,0.7465,0.7467,0.7461,0.7466,95
,2010-12-14 15:00,14,0.7464,0.7471,0.7464,0.7468,31
,2010-12-14 15:30,14,0.7474,0.7474,0.7468,0.7468,3
,2010-12-14 17:30,15,0.7457,0.7457,0.7453,0.7453,8
,2010-12-14 18:00,15,0.7453,0.7453,0.7442,0.7442,9
,2010-12-14 18:30,15,0.7443,0.7443,0.7443,0.7443,1
,2010-12-14 19:00,15,0.7444,0.7447,0.7432,0.7436,63
,2010-12-14 19:30,15,0.744,0.744,0.7426,0.7432,27
,2010-12-14 20:30,15,0.7436,0.744,0.7436,0.744,35
,2010-12-14 21:00,15,0.7439,0.7439,0.7439,0.7439,1
,2010-12-14 22:00,15,0.7448,0.7448,0.7439,0.7439,11
,2010-12-14 23:00,15,0.7439,0.7439,0.7439,0.7439,3
,2010-12-14 23:30,15,0.7441,0.7441,0.743,0.7434,32
,2010-12-15 00:00,15,0.7432,0.7432,0.7395,0.7401,242
,2010-12-15 00:30,15,0.7409,0.7417,0.7409,0.7417,46
,2010-12-15 01:00,15,0.7415,0.7434,0.7412,0.7427,91
,2010-12-15 01:30,15,0.7432,0.7436,0.7424,0.7424,28
,2010-12-15 02:00,15,0.7426,0.7447,0.7426,0.7433,127
,2010-12-15 02:30,15,0.7433,0.7439,0.7429,0.7434,151
,2010-12-15 03:00,15,0.7435,0.7436,0.7429,0.7431,82
,2010-12-15 03:30,15,0.7433,0.7438,0.742,0.7422,134
,2010-12-15 04:00,15,0.7419,0.7426,0.7417,0.7423,81
,2010-12-15 04:30,15,0.7421,0.7427,0.7417,0.7426,58
,2010-12-15 05:00,15,0.7428,0.7436,0.7422,0.7432,129
,2010-12-15 05:30,15,0.7432,0.7436,0.743,0.7431,28
,2010-12-15 06:00,15,0.7434,0.7442,0.7434,0.7435,57
,2010-12-15 06:30,15,0.7438,0.744,0.743,0.743,125
,2010-12-15 07:00,15,0.7432,0.7437,0.7418,0.7422,459
,2010-12-15 07:30,15,0.7421,0.7421,0.741,0.7417,273
,2010-12-15 08:00,15,0.7418,0.7418,0.7375,0.7385,850
,2010-12-15 08:30,15,0.7385,0.7398,0.7385,0.7395,263
,2010-12-15 09:00,15,0.7395,0.7404,0.7392,0.7392,441
,2010-12-15 09:30,15,0.7393,0.7399,0.7388,0.7392,535
,2010-12-15 10:00,15,0.7392,0.7402,0.7388,0.7396,458
,2010-12-15 10:30,15,0.7396,0.74,0.7386,0.7386,131
,2010-12-15 11:00,15,0.7387,0.7388,0.7369,0.7372,260
,2010-12-15 11:30,15,0.7371,0.7372,0.7361,0.737,235
,2010-12-15 12:00,15,0.737,0.7374,0.7358,0.7361,259
,2010-12-15 12:30,15,0.7362,0.7368,0.7357,0.7364,172
,2010-12-15 13:00,15,0.7365,0.7366,0.7338,0.734,508
,2010-12-15 13:30,15,0.734,0.7343,0.7329,0.7332,359
,2010-12-15 14:00,15,0.7332,0.7348,0.7331,0.7342,109
,2010-12-15 14:30,15,0.7342,0.7344,0.7328,0.7328,85
,2010-12-15 15:00,15,0.7329,0.733,0.7317,0.7329,84
,2010-12-15 15:30,15,0.735,0.735,0.735,0.735,1
,2010-12-15 17:00,16,0.7349,0.7349,0.7349,0.7349,3
,2010-12-15 19:00,16,0.7342,0.7342,0.7342,0.7342,3
,2010-12-15 19:30,16,0.7341,0.7354,0.7341,0.7354,11
,2010-12-15 20:00,16,0.7346,0.735,0.7345,0.7346,18
,2010-12-15 21:00,16,0.7339,0.734,0.7339,0.734,4
,2010-12-15 21:30,16,0.7336,0.7337,0.7336,0.7337,5
,2010-12-15 22:00,16,0.7339,0.7339,0.7336,0.7337,12
,2010-12-15 22:30,16,0.7332,0.7335,0.7331,0.7334,17
,2010-12-15 23:00,16,0.7335,0.7335,0.7328,0.7328,3
,2010-12-15 23:30,16,0.7333,0.7333,0.7333,0.7333,10
,2010-12-16 00:00,16,0.7338,0.7343,0.7336,0.7341,24
,2010-12-16 01:00,16,0.7334,0.7336,0.733,0.7335,19
,2010-12-16 01:30,16,0.7334,0.7336,0.7322,0.7322,258
,2010-12-16 02:00,16,0.7323,0.7324,0.7306,0.7308,340
,2010-12-16 02:30,16,0.731,0.7334,0.7309,0.7328,180
,2010-12-16 03:00,16,0.7324,0.7331,0.732,0.7326,250
,2010-12-16 03:30,16,0.7326,0.733,0.7309,0.7316,207
,2010-12-16 04:00,16,0.7315,0.7315,0.7307,0.731,109
,2010-12-16 04:30,16,0.7309,0.7317,0.7308,0.7316,78
,2010-12-16 05:00,16,0.7316,0.7325,0.7313,0.7325,86
,2010-12-16 05:30,16,0.7329,0.7342,0.7326,0.7342,91
,2010-12-16 06:00,16,0.7339,0.7343,0.7333,0.7334,44
,2010-12-16 06:30,16,0.7336,0.7344,0.733,0.7333,59
,2010-12-16 07:00,16,0.7329,0.7336,0.7324,0.7325,54
,2010-12-16 07:30,16,0.7325,0.733,0.7318,0.7318,229
,2010-12-16 08:00,16,0.7319,0.7326,0.7313,0.7319,154
,2010-12-16 08:30,16,0.7321,0.7328,0.7317,0.7317,434
,2010-12-16 09:00,16,0.7317,0.7321,0.7299,0.73,384
,2010-12-16 09:30,16,0.7301,0.7304,0.7292,0.73,455
,2010-12-16 10:00,16,0.7299,0.7316,0.7299,0.7313,192
,2010-12-16 10:30,16,0.7313,0.7323,0.7308,0.7312,446
,2010-12-16 11:00,16,0.7316,0.7324,0.7314,0.7321,387
,2010-12-16 11:30,16,0.732,0.7337,0.732,0.7334,120
,2010-12-16 12:00,16,0.7335,0.7342,0.7331,0.7332,99
,2010-12-16 12:30,16,0.7334,0.7339,0.7331,0.7332,62
,2010-12-16 13:00,16,0.7332,0.7332,0.7323,0.7326,82
,2010-12-16 13:30,16,0.7325,0.7334,0.7325,0.7327,71
,2010-12-16 14:00,16,0.7328,0.733,0.7321,0.7326,47
,2010-12-16 14:30,16,0.7324,0.7333,0.7322,0.733,35
,2010-12-16 15:00,16,0.733,0.7332,0.7326,0.7326,15
,2010-12-16 15:30,16,0.7345,0.735,0.7339,0.735,5
,2010-12-16 17:00,17,0.735,0.7365,0.735,0.735,12
,2010-12-16 17:30,17,0.7349,0.7349,0.7349,0.7349,1
,2010-12-16 18:00,17,0.7349,0.7355,0.7349,0.7355,2
,2010-12-16 18:30,17,0.7357,0.7369,0.7357,0.7365,46
,2010-12-16 19:00,17,0.7363,0.7378,0.7363,0.7376,85
,2010-12-16 19:30,17,0.7368,0.7369,0.7366,0.7366,6
,2010-12-16 20:00,17,0.7363,0.7363,0.7363,0.7363,4
,2010-12-16 20:30,17,0.7362,0.7363,0.7362,0.7363,10
,2010-12-16 21:00,17,0.7367,0.7376,0.7367,0.7373,46
,2010-12-16 21:30,17,0.7373,0.7373,0.7369,0.7372,33
,2010-12-16 22:30,17,0.7363,0.7363,0.7356,0.7358,10
,2010-12-16 23:00,17,0.7356,0.7356,0.7352,0.7352,25
,2010-12-16 23:30,17,0.735,0.735,0.7346,0.7347,17
,2010-12-17 00:00,17,0.7351,0.7356,0.735,0.7356,18
,2010-12-17 00:30,17,0.7356,0.7356,0.7352,0.7352,6
,2010-12-17 01:00,17,0.7358,0.7361,0.7349,0.7351,36
,2010-12-17 01:30,17,0.7354,0.7354,0.7352,0.7353,8
,2010-12-17 02:00,17,0.7355,0.7356,0.7337,0.7337,36
,2010-12-17 02:30,17,0.7334,0.7341,0.7332,0.7341,69
,2010-12-17 03:00,17,0.734,0.7353,0.7337,0.7353,246
,2010-12-17 03:30,17,0.7355,0.7363,0.7354,0.7357,55
,2010-12-17 04:00,17,0.7358,0.736,0.734,0.734,35
,2010-12-17 04:30,17,0.7339,0.7344,0.7336,0.734,31
,2010-12-17 05:00,17,0.7344,0.7344,0.7339,0.7343,15
,2010-12-17 05:30,17,0.7344,0.7344,0.7333,0.7338,63
,2010-12-17 06:00,17,0.7339,0.7339,0.732,0.7326,86
,2010-12-17 06:30,17,0.7325,0.7332,0.732,0.7328,50
,2010-12-17 07:00,17,0.7324,0.7327,0.7316,0.7322,124
,2010-12-17 07:30,17,0.7324,0.7325,0.7319,0.7322,37
,2010-12-17 08:00,17,0.7317,0.7321,0.7313,0.7321,70
,2010-12-17 08:30,17,0.7321,0.7325,0.7319,0.7322,140
,2010-12-17 09:00,17,0.7323,0.7325,0.7315,0.7315,348
,2010-12-17 09:30,17,0.7315,0.7318,0.73,0.7313,459
,2010-12-17 10:00,17,0.7313,0.7313,0.7299,0.7304,822
,2010-12-17 10:30,17,0.7304,0.7311,0.7303,0.7308,423
,2010-12-17 11:00,17,0.7308,0.7312,0.7308,0.7309,44
,2010-12-17 11:30,17,0.7309,0.7311,0.7306,0.7308,50
,2010-12-17 12:00,17,0.7307,0.7316,0.7307,0.7315,36
,2010-12-17 12:30,17,0.7315,0.7326,0.7315,0.7324,145
,2010-12-17 13:00,17,0.7322,0.7332,0.7322,0.7332,116
,2010-12-17 13:30,17,0.7331,0.7335,0.7326,0.7329,111
,2010-12-17 14:00,17,0.7327,0.7331,0.7326,0.733,43
,2010-12-17 14:30,17,0.733,0.733,0.7318,0.7318,64
,2010-12-17 15:00,17,0.7323,0.7327,0.732,0.732,11
,2010-12-17 15:30,17,0.7317,0.7324,0.7317,0.7317,4
,2010-12-19 17:00,20,0.7315,0.7315,0.73,0.73,11
,2010-12-19 17:30,20,0.7303,0.7308,0.7303,0.7306,8
,2010-12-19 18:00,20,0.7304,0.7317,0.7304,0.7309,51
,2010-12-19 18:30,20,0.731,0.731,0.7298,0.7304,18
,2010-12-19 19:00,20,0.7308,0.7314,0.7307,0.7314,38
,2010-12-19 19:30,20,0.7316,0.7317,0.7314,0.7314,18
,2010-12-19 20:00,20,0.7314,0.7323,0.7314,0.7323,18
,2010-12-19 20:30,20,0.7323,0.7332,0.7322,0.7332,38
,2010-12-19 21:00,20,0.7333,0.7333,0.7324,0.7324,66
,2010-12-19 21:30,20,0.733,0.7332,0.733,0.733,9
,2010-12-19 22:00,20,0.7332,0.734,0.7331,0.7337,59
,2010-12-19 22:30,20,0.733,0.733,0.733,0.733,1
,2010-12-19 23:00,20,0.7324,0.7328,0.7324,0.7328,13
,2010-12-19 23:30,20,0.733,0.7334,0.733,0.7334,3
,2010-12-20 00:00,20,0.7332,0.7332,0.7332,0.7332,1
,2010-12-20 00:30,20,0.7339,0.7339,0.7339,0.7339,1
,2010-12-20 01:00,20,0.733,0.734,0.733,0.734,25
,2010-12-20 01:30,20,0.7339,0.7351,0.7339,0.7348,30
,2010-12-20 02:00,20,0.7346,0.7352,0.7343,0.7346,46
,2010-12-20 02:30,20,0.7343,0.7349,0.7338,0.7346,144
,2010-12-20 03:00,20,0.735,0.7356,0.735,0.7353,77
,2010-12-20 03:30,20,0.7353,0.7353,0.7347,0.7348,46
,2010-12-20 04:00,20,0.7345,0.7348,0.7343,0.7348,75
,2010-12-20 04:30,20,0.7346,0.7357,0.7343,0.7357,23
,2010-12-20 05:00,20,0.7357,0.7367,0.7356,0.7362,119
,2010-12-20 05:30,20,0.7364,0.7366,0.7362,0.7363,50
,2010-12-20 06:00,20,0.7362,0.7372,0.7362,0.7368,43
,2010-12-20 06:30,20,0.7371,0.7379,0.7365,0.7365,145
,2010-12-20 07:00,20,0.7363,0.7371,0.7362,0.7366,98
,2010-12-20 07:30,20,0.7367,0.7375,0.7363,0.7374,94
,2010-12-20 08:00,20,0.7375,0.7377,0.7374,0.7376,63
,2010-12-20 08:30,20,0.7374,0.7374,0.7362,0.7367,235
,2010-12-20 09:00,20,0.7367,0.7367,0.7358,0.7362,306
,2010-12-20 09:30,20,0.7362,0.7368,0.7355,0.7355,329
,2010-12-20 10:00,20,0.7355,0.7367,0.7354,0.7366,108
,2010-12-20 10:30,20,0.7367,0.7372,0.7361,0.737,204
,2010-12-20 11:00,20,0.737,0.7374,0.7369,0.7372,65
,2010-12-20 11:30,20,0.737,0.7379,0.7363,0.7378,189
,2010-12-20 12:00,20,0.7377,0.7381,0.7373,0.7379,242
,2010-12-20 12:30,20,0.738,0.738,0.7377,0.7379,43
,2010-12-20 13:00,20,0.7381,0.7386,0.7376,0.7377,68
,2010-12-20 13:30,20,0.7381,0.7381,0.7373,0.7377,81
,2010-12-20 14:00,20,0.7375,0.7377,0.737,0.7372,26
,2010-12-20 14:30,20,0.7369,0.7372,0.7368,0.7368,31
,2010-12-20 15:00,20,0.7368,0.7371,0.7367,0.7367,7
,2010-12-20 15:30,20,0.7371,0.7375,0.737,0.7375,5
,2010-12-20 17:00,21,0.7358,0.7358,0.7358,0.7358,5
,2010-12-20 17:30,21,0.7355,0.7355,0.7354,0.7354,11
,2010-12-20 18:00,21,0.7353,0.7357,0.7353,0.7356,15
,2010-12-20 18:30,21,0.736,0.7364,0.7353,0.7363,49
,2010-12-20 19:00,21,0.7362,0.739,0.7361,0.7385,122
,2010-12-20 19:30,21,0.7385,0.7404,0.7384,0.7404,96
,2010-12-20 20:00,21,0.7401,0.7423,0.7397,0.7419,127
,2010-12-20 20:30,21,0.7417,0.7417,0.7407,0.7407,25
,2010-12-20 21:00,21,0.7406,0.741,0.7402,0.7407,43
,2010-12-20 21:30,21,0.7406,0.7406,0.7403,0.7403,4
,2010-12-20 22:00,21,0.7403,0.7404,0.7403,0.7404,4
,2010-12-20 22:30,21,0.7415,0.7417,0.7412,0.7412,25
,2010-12-20 23:00,21,0.7413,0.7413,0.7411,0.7411,4
,2010-12-20 23:30,21,0.7414,0.7431,0.7414,0.7428,39
,2010-12-21 00:00,21,0.7426,0.7429,0.7424,0.7429,22
,2010-12-21 00:30,21,0.7426,0.7426,0.7426,0.7426,3
,2010-12-21 01:00,21,0.7424,0.7433,0.7423,0.7427,30
,2010-12-21 01:30,21,0.7425,0.7427,0.742,0.7424,38
,2010-12-21 02:00,21,0.7422,0.7423,0.7404,0.7409,105
,2010-12-21 02:30,21,0.7407,0.7411,0.7404,0.7405,122
,2010-12-21 03:00,21,0.7406,0.7409,0.7403,0.7405,40
,2010-12-21 03:30,21,0.7404,0.7406,0.7401,0.7402,59
,2010-12-21 04:00,21,0.74,0.7404,0.7397,0.7398,81
,2010-12-21 04:30,21,0.7398,0.7403,0.7395,0.7396,61
,2010-12-21 05:00,21,0.7398,0.74,0.7394,0.7397,31
,2010-12-21 05:30,21,0.7395,0.7398,0.7392,0.7396,113
,2010-12-21 06:00,21,0.7396,0.7398,0.7393,0.7394,34
,2010-12-21 06:30,21,0.7394,0.74,0.7392,0.7396,113
,2010-12-21 07:00,21,0.7396,0.7403,0.7392,0.7403,155
,2010-12-21 07:30,21,0.74,0.7414,0.74,0.7404,152
,2010-12-21 08:00,21,0.7408,0.7409,0.7388,0.7392,214
,2010-12-21 08:30,21,0.7392,0.7401,0.7391,0.7394,158
,2010-12-21 09:00,21,0.7394,0.7397,0.7392,0.7393,135
,2010-12-21 09:30,21,0.7393,0.7398,0.7389,0.739,171
,2010-12-21 10:00,21,0.739,0.7392,0.7386,0.7392,106
,2010-12-21 10:30,21,0.7392,0.7395,0.7386,0.7387,123
,2010-12-21 11:00,21,0.7386,0.7389,0.7381,0.7384,79
,2010-12-21 11:30,21,0.7384,0.7386,0.7381,0.7386,169
,2010-12-21 12:00,21,0.7384,0.7386,0.7376,0.7376,149
,2010-12-21 12:30,21,0.7376,0.7376,0.737,0.7371,101
,2010-12-21 13:00,21,0.737,0.7376,0.7367,0.7372,158
,2010-12-21 13:30,21,0.7371,0.7376,0.7371,0.7373,87
,2010-12-21 14:00,21,0.7375,0.7385,0.7373,0.7382,137
,2010-12-21 14:30,21,0.7378,0.7385,0.7378,0.7379,39
,2010-12-21 15:00,21,0.7379,0.7385,0.7378,0.7383,125
,2010-12-21 15:30,21,0.7387,0.739,0.7387,0.7389,9
,2010-12-21 19:00,22,0.7386,0.7386,0.7375,0.7375,41
,2010-12-21 19:30,22,0.7382,0.7382,0.7382,0.7382,1
,2010-12-21 20:00,22,0.7375,0.7376,0.7364,0.7373,44
,2010-12-21 20:30,22,0.7374,0.7374,0.736,0.7362,56
,2010-12-21 21:00,22,0.737,0.737,0.7359,0.7366,31
,2010-12-21 21:30,22,0.737,0.7373,0.737,0.7373,3
,2010-12-21 22:00,22,0.7374,0.7374,0.7374,0.7374,1
,2010-12-21 22:30,22,0.7382,0.7393,0.7382,0.7384,38
,2010-12-21 23:00,22,0.7384,0.7387,0.7384,0.7387,2
,2010-12-21 23:30,22,0.7384,0.7384,0.7381,0.7381,2
,2010-12-22 00:00,22,0.7384,0.7384,0.738,0.738,2
,2010-12-22 01:00,22,0.7378,0.7378,0.7372,0.7374,9
,2010-12-22 01:30,22,0.7377,0.7383,0.7377,0.7383,7
,2010-12-22 02:00,22,0.7384,0.7391,0.7381,0.7386,57
,2010-12-22 02:30,22,0.7387,0.7388,0.738,0.7382,41
,2010-12-22 03:00,22,0.7382,0.7388,0.7382,0.7384,33
,2010-12-22 03:30,22,0.7383,0.7398,0.7383,0.7396,72
,2010-12-22 04:00,22,0.7395,0.74,0.7394,0.7399,25
,2010-12-22 04:30,22,0.7398,0.7399,0.7386,0.7395,129
,2010-12-22 05:00,22,0.7398,0.7402,0.7394,0.7401,59
,2010-12-22 05:30,22,0.7401,0.7401,0.7391,0.7392,23
,2010-12-22 06:00,22,0.7392,0.7395,0.7389,0.7392,52
,2010-12-22 06:30,22,0.7392,0.7395,0.7386,0.7387,61
,2010-12-22 07:00,22,0.7385,0.7386,0.7377,0.7382,117
,2010-12-22 07:30,22,0.738,0.7397,0.7379,0.7396,105
,2010-12-22 08:00,22,0.7396,0.7402,0.7391,0.7393,111
,2010-12-22 08:30,22,0.7392,0.7392,0.738,0.7383,226
,2010-12-22 09:00,22,0.7383,0.7386,0.7377,0.738,187
,2010-12-22 09:30,22,0.7382,0.7384,0.7375,0.7383,145
,2010-12-22 10:00,22,0.7382,0.7384,0.7373,0.7379,202
,2010-12-22 10:30,22,0.7379,0.7384,0.7369,0.7371,125
,2010-12-22 11:00,22,0.737,0.7382,0.737,0.7377,134
,2010-12-22 11:30,22,0.7379,0.7382,0.737,0.7373,74
,2010-12-22 12:00,22,0.7373,0.7375,0.7366,0.737,809
,2010-12-22 12:30,22,0.7371,0.7372,0.7364,0.7367,296
,2010-12-22 13:00,22,0.7369,0.7373,0.7365,0.7366,95
,2010-12-22 13:30,22,0.7368,0.7371,0.7366,0.7371,122
,2010-12-22 14:00,22,0.7371,0.738,0.7366,0.738,100
,2010-12-22 14:30,22,0.7379,0.738,0.737,0.7377,142
,2010-12-22 15:00,22,0.7376,0.7378,0.7372,0.7377,74
,2010-12-22 15:30,22,0.7373,0.7373,0.7338,0.7352,416
,2010-12-22 17:00,23,0.7369,0.7374,0.7368,0.737,29
,2010-12-22 17:30,23,0.7372,0.7374,0.7372,0.7374,6
,2010-12-22 18:00,23,0.7385,0.7388,0.7381,0.7384,34
,2010-12-22 18:30,23,0.7382,0.7382,0.738,0.738,4
,2010-12-22 19:00,23,0.738,0.7385,0.738,0.7382,17
,2010-12-22 19:30,23,0.7385,0.7389,0.7385,0.7387,14
,2010-12-22 20:00,23,0.7386,0.7386,0.7384,0.7384,3
,2010-12-22 21:00,23,0.7387,0.7394,0.7387,0.7389,34
,2010-12-22 21:30,23,0.7386,0.7392,0.738,0.739,115
,2010-12-22 22:00,23,0.7393,0.7399,0.7391,0.7391,13
,2010-12-22 22:30,23,0.7394,0.7395,0.7391,0.7395,5
,2010-12-22 23:00,23,0.74,0.7405,0.7399,0.7404,16
,2010-12-22 23:30,23,0.7405,0.7424,0.7405,0.7418,38
,2010-12-23 00:00,23,0.741,0.7419,0.741,0.7419,23
,2010-12-23 01:00,23,0.7417,0.7419,0.7415,0.7419,25
,2010-12-23 01:30,23,0.7414,0.7417,0.741,0.7417,21
,2010-12-23 02:00,23,0.7416,0.742,0.7405,0.7407,47
,2010-12-23 02:30,23,0.7401,0.7413,0.7401,0.7411,87
,2010-12-23 03:00,23,0.7411,0.7411,0.7403,0.7403,71
,2010-12-23 03:30,23,0.7401,0.7406,0.7399,0.7401,16
,2010-12-23 04:00,23,0.7402,0.7409,0.7398,0.7401,16
,2010-12-23 04:30,23,0.74,0.74,0.7397,0.7397,5
,2010-12-23 05:00,23,0.7402,0.7411,0.7402,0.7411,40
,2010-12-23 05:30,23,0.7407,0.7409,0.7403,0.7403,31
,2010-12-23 06:00,23,0.7407,0.7407,0.74,0.7402,44
,2010-12-23 06:30,23,0.7404,0.741,0.74,0.7403,81
,2010-12-23 07:00,23,0.7406,0.741,0.74,0.741,62
,2010-12-23 07:30,23,0.741,0.7423,0.7407,0.7423,185
,2010-12-23 08:00,23,0.742,0.742,0.7409,0.7412,79
,2010-12-23 08:30,23,0.7411,0.7421,0.7409,0.7419,105
,2010-12-23 09:00,23,0.7418,0.7422,0.7411,0.7421,260
,2010-12-23 09:30,23,0.742,0.7427,0.7413,0.7425,223
,2010-12-23 10:00,23,0.7423,0.7457,0.7423,0.7452,564
,2010-12-23 10:30,23,0.7451,0.7452,0.7439,0.744,225
,2010-12-23 11:00,23,0.7441,0.7447,0.744,0.7444,122
,2010-12-23 11:30,23,0.7444,0.7453,0.7442,0.7447,187
,2010-12-23 12:00,23,0.7445,0.7445,0.7429,0.7436,142
,2010-12-23 12:30,23,0.7438,0.7438,0.7432,0.7434,29
,2010-12-23 13:00,23,0.7432,0.7432,0.742,0.742,53
,2010-12-23 13:30,23,0.7422,0.743,0.7421,0.743,20
,2010-12-23 14:00,23,0.7432,0.7437,0.7429,0.7436,130
,2010-12-23 14:30,23,0.7434,0.7434,0.7425,0.7429,28
,2010-12-23 15:00,23,0.743,0.743,0.742,0.7429,17
,2010-12-26 17:00,27,0.7426,0.7426,0.7408,0.7408,65
,2010-12-26 18:00,27,0.7421,0.7424,0.7412,0.7419,48
,2010-12-26 18:30,27,0.7415,0.7415,0.7415,0.7415,1
,2010-12-26 19:00,27,0.7415,0.742,0.7415,0.742,3
,2010-12-26 19:30,27,0.7419,0.7424,0.7419,0.7421,14
,2010-12-26 20:00,27,0.7424,0.7424,0.7424,0.7424,36
,2010-12-26 20:30,27,0.7428,0.7435,0.7428,0.7435,70
,2010-12-26 21:00,27,0.7435,0.7444,0.7434,0.7442,36
,2010-12-26 21:30,27,0.7438,0.7438,0.7436,0.7436,7
,2010-12-26 22:00,27,0.7431,0.7431,0.7431,0.7431,9
,2010-12-26 23:00,27,0.7432,0.7432,0.7432,0.7432,12
,2010-12-26 23:30,27,0.7431,0.7431,0.7431,0.7431,1
,2010-12-27 00:30,27,0.7428,0.7429,0.7428,0.7429,4
,2010-12-27 01:00,27,0.7441,0.7446,0.7441,0.7445,33
,2010-12-27 01:30,27,0.7444,0.7445,0.7443,0.7443,18
,2010-12-27 02:00,27,0.7441,0.7455,0.7437,0.7447,89
,2010-12-27 02:30,27,0.7444,0.7444,0.7437,0.744,31
,2010-12-27 03:00,27,0.7437,0.7443,0.7437,0.7443,46
,2010-12-27 03:30,27,0.7442,0.7446,0.743,0.743,47
,2010-12-27 04:00,27,0.7432,0.7436,0.7427,0.7427,26
,2010-12-27 04:30,27,0.7427,0.7431,0.7427,0.743,31
,2010-12-27 05:00,27,0.7433,0.7438,0.7428,0.7433,53
,2010-12-27 05:30,27,0.7437,0.7441,0.7432,0.7432,34
,2010-12-27 06:00,27,0.7433,0.7434,0.7428,0.7434,34
,2010-12-27 06:30,27,0.7432,0.7432,0.7425,0.743,46
,2010-12-27 07:00,27,0.743,0.7433,0.7422,0.7427,129
,2010-12-27 07:30,27,0.7428,0.7439,0.7427,0.7435,84
,2010-12-27 08:00,27,0.7434,0.7444,0.7434,0.7438,95
,2010-12-27 08:30,27,0.7435,0.7438,0.7434,0.7436,37
,2010-12-27 09:00,27,0.7434,0.7439,0.7432,0.7436,111
,2010-12-27 09:30,27,0.7437,0.745,0.7436,0.7437,261
,2010-12-27 10:00,27,0.7435,0.7437,0.7433,0.7435,41
,2010-12-27 10:30,27,0.7435,0.7437,0.7429,0.7431,139
,2010-12-27 11:00,27,0.743,0.744,0.743,0.7436,45
,2010-12-27 11:30,27,0.7434,0.7438,0.7431,0.7435,55
,2010-12-27 12:00,27,0.7436,0.7444,0.7436,0.7443,53
,2010-12-27 12:30,27,0.7443,0.7459,0.7443,0.7457,247
,2010-12-27 13:00,27,0.7455,0.7458,0.7449,0.7449,99
,2010-12-27 13:30,27,0.7451,0.746,0.7443,0.745,152
,2010-12-27 14:00,27,0.7451,0.7455,0.7441,0.7441,42
,2010-12-27 14:30,27,0.7443,0.7458,0.7443,0.7444,93
,2010-12-27 15:00,27,0.7445,0.7464,0.7445,0.7464,8
,2010-12-27 15:30,27,0.745,0.745,0.745,0.745,1
,2010-12-27 17:30,28,0.746,0.7461,0.746,0.7461,2
,2010-12-27 18:00,28,0.7461,0.7469,0.7458,0.7464,11
,2010-12-27 18:30,28,0.7463,0.7463,0.7459,0.7459,8
,2010-12-27 19:00,28,0.7457,0.7458,0.7452,0.7458,14
,2010-12-27 19:30,28,0.7461,0.7467,0.7459,0.7459,9
,2010-12-27 20:00,28,0.746,0.746,0.746,0.746,1
,2010-12-27 20:30,28,0.7461,0.7464,0.7461,0.7464,2
,2010-12-27 21:00,28,0.7468,0.7483,0.7468,0.7482,86
,2010-12-27 21:30,28,0.7478,0.7478,0.7478,0.7478,1
,2010-12-27 22:00,28,0.748,0.748,0.7476,0.7476,6
,2010-12-27 22:30,28,0.7479,0.7479,0.7479,0.7479,1
,2010-12-27 23:00,28,0.7483,0.7486,0.7483,0.7486,4
,2010-12-27 23:30,28,0.7488,0.7497,0.7488,0.7493,11
,2010-12-28 00:30,28,0.7486,0.7486,0.7486,0.7486,4
,2010-12-28 01:00,28,0.7481,0.7488,0.7479,0.7488,32
,2010-12-28 01:30,28,0.7485,0.7485,0.7483,0.7483,8
,2010-12-28 02:00,28,0.7483,0.7483,0.7483,0.7483,23
,2010-12-28 02:30,28,0.7484,0.7484,0.7484,0.7484,1
,2010-12-28 03:00,28,0.7485,0.7485,0.748,0.748,5
,2010-12-28 03:30,28,0.7488,0.7491,0.7488,0.7488,12
,2010-12-28 04:00,28,0.7488,0.7497,0.7488,0.7496,14
,2010-12-28 04:30,28,0.7495,0.7501,0.7495,0.7501,13
,2010-12-28 05:00,28,0.75,0.75,0.75,0.75,1
,2010-12-28 05:30,28,0.7502,0.754,0.7502,0.7536,241
,2010-12-28 06:00,28,0.7534,0.7534,0.7527,0.753,20
,2010-12-28 06:30,28,0.753,0.753,0.7521,0.7523,16
,2010-12-28 07:00,28,0.752,0.7529,0.7517,0.7529,116
,2010-12-28 07:30,28,0.7527,0.7528,0.752,0.7523,86
,2010-12-28 08:00,28,0.7523,0.7531,0.752,0.752,40
,2010-12-28 08:30,28,0.7519,0.7519,0.7507,0.7509,97
,2010-12-28 09:00,28,0.7508,0.7517,0.7502,0.7505,279
,2010-12-28 09:30,28,0.7506,0.7524,0.7504,0.7512,256
,2010-12-28 10:00,28,0.7514,0.7518,0.7508,0.7509,92
,2010-12-28 10:30,28,0.7506,0.7507,0.7502,0.7506,47
,2010-12-28 11:00,28,0.7505,0.7511,0.7505,0.7511,52
,2010-12-28 11:30,28,0.7508,0.7513,0.7506,0.7513,21
,2010-12-28 12:00,28,0.7513,0.7516,0.7505,0.7508,37
,2010-12-28 12:30,28,0.7507,0.7507,0.7501,0.7501,43
,2010-12-28 13:00,28,0.7502,0.7508,0.7502,0.7502,16
,2010-12-28 13:30,28,0.7503,0.7509,0.7501,0.7508,133
,2010-12-28 14:00,28,0.7507,0.7515,0.7507,0.7508,117
,2010-12-28 14:30,28,0.7511,0.756,0.751,0.7539,280
,2010-12-28 15:00,28,0.7538,0.754,0.7512,0.7522,45
,2010-12-28 15:30,28,0.751,0.7511,0.7499,0.7501,13
,2010-12-28 18:00,29,0.7505,0.7516,0.7505,0.7515,11
,2010-12-28 18:30,29,0.7513,0.7531,0.7513,0.7525,17
,2010-12-28 19:00,29,0.7524,0.7544,0.7521,0.7535,25
,2010-12-28 19:30,29,0.7533,0.7534,0.7531,0.7531,18
,2010-12-28 20:00,29,0.7533,0.7533,0.7532,0.7532,2
,2010-12-28 21:00,29,0.7539,0.7539,0.7539,0.7539,6
,2010-12-28 21:30,29,0.7538,0.7541,0.7535,0.7535,13
,2010-12-28 22:00,29,0.7541,0.7542,0.7537,0.754,11
,2010-12-28 23:00,29,0.7538,0.7541,0.7538,0.7541,2
,2010-12-28 23:30,29,0.7541,0.7541,0.7541,0.7541,1
,2010-12-29 00:00,29,0.7541,0.7541,0.7541,0.7541,1
,2010-12-29 00:30,29,0.754,0.755,0.754,0.7544,49
,2010-12-29 01:00,29,0.7549,0.7561,0.7549,0.7561,63
,2010-12-29 01:30,29,0.7565,0.7568,0.7564,0.7564,24
,2010-12-29 02:00,29,0.7563,0.7569,0.7563,0.7566,45
,2010-12-29 02:30,29,0.7565,0.7568,0.756,0.7565,100
,2010-12-29 03:00,29,0.7566,0.7576,0.7566,0.7567,79
,2010-12-29 03:30,29,0.7566,0.757,0.7562,0.757,85
,2010-12-29 04:00,29,0.7571,0.7575,0.7567,0.7573,123
,2010-12-29 04:30,29,0.7571,0.7575,0.7566,0.7571,97
,2010-12-29 05:00,29,0.7568,0.7573,0.7565,0.7566,48
,2010-12-29 05:30,29,0.7565,0.7568,0.7565,0.7566,23
,2010-12-29 06:00,29,0.7565,0.7567,0.7535,0.754,167
,2010-12-29 06:30,29,0.7538,0.7551,0.7537,0.7549,118
,2010-12-29 07:00,29,0.7553,0.757,0.7551,0.7569,153
,2010-12-29 07:30,29,0.7571,0.7581,0.7564,0.7573,245
,2010-12-29 08:00,29,0.7573,0.7588,0.7573,0.7588,118
,2010-12-29 08:30,29,0.7588,0.7593,0.7582,0.759,247
,2010-12-29 09:00,29,0.7589,0.7608,0.7587,0.7606,296
,2010-12-29 09:30,29,0.7605,0.7606,0.7587,0.759,249
,2010-12-29 10:00,29,0.7591,0.7596,0.7589,0.7596,55
,2010-12-29 10:30,29,0.7595,0.7605,0.7594,0.7605,96
,2010-12-29 11:00,29,0.7606,0.7607,0.759,0.7592,230
,2010-12-29 11:30,29,0.7592,0.7596,0.7587,0.7596,82
,2010-12-29 12:00,29,0.7596,0.7621,0.7595,0.7617,198
,2010-12-29 12:30,29,0.7618,0.7618,0.7609,0.7609,64
,2010-12-29 13:00,29,0.7612,0.7614,0.7605,0.7605,31
,2010-12-29 13:30,29,0.7608,0.7624,0.7606,0.7621,148
,2010-12-29 14:00,29,0.762,0.7636,0.7619,0.7627,120
,2010-12-29 14:30,29,0.7625,0.7634,0.7625,0.7628,246
,2010-12-29 15:00,29,0.7627,0.7631,0.7624,0.7626,9
,2010-12-29 15:30,29,0.7626,0.7638,0.7626,0.7638,6
,2010-12-29 17:00,30,0.7633,0.7633,0.7633,0.7633,1
,2010-12-29 17:30,30,0.7636,0.7636,0.763,0.763,13
,2010-12-29 18:00,30,0.7625,0.7639,0.7625,0.7639,14
,2010-12-29 18:30,30,0.7643,0.7644,0.764,0.7643,13
,2010-12-29 19:00,30,0.7643,0.7645,0.7641,0.7645,5
,2010-12-29 19:30,30,0.7645,0.7649,0.7645,0.7646,40
,2010-12-29 20:00,30,0.7645,0.7646,0.7638,0.7638,14
,2010-12-29 20:30,30,0.7629,0.7633,0.7629,0.7631,20
,2010-12-29 21:00,30,0.763,0.7633,0.763,0.7632,26
,2010-12-29 21:30,30,0.7632,0.7632,0.7628,0.763,15
,2010-12-29 22:00,30,0.7628,0.7628,0.7627,0.7627,2
,2010-12-29 23:30,30,0.7625,0.7628,0.7625,0.7628,9
,2010-12-30 00:00,30,0.763,0.7648,0.763,0.7645,38
,2010-12-30 01:00,30,0.7638,0.7638,0.7634,0.7636,9
,2010-12-30 01:30,30,0.7635,0.7636,0.7626,0.7636,29
,2010-12-30 02:00,30,0.7637,0.7641,0.7636,0.7636,42
,2010-12-30 02:30,30,0.7635,0.7643,0.7635,0.7643,36
,2010-12-30 03:00,30,0.7646,0.7652,0.7644,0.7645,56
,2010-12-30 03:30,30,0.7642,0.7653,0.7642,0.7652,34
,2010-12-30 04:00,30,0.7652,0.7671,0.7648,0.7669,152
,2010-12-30 04:30,30,0.7669,0.7678,0.7667,0.767,120
,2010-12-30 05:00,30,0.767,0.7671,0.7664,0.7665,89
,2010-12-30 05:30,30,0.7664,0.7664,0.7642,0.7645,210
,2010-12-30 06:00,30,0.7649,0.7657,0.7646,0.7657,148
,2010-12-30 06:30,30,0.7662,0.7683,0.7657,0.7676,214
,2010-12-30 07:00,30,0.7677,0.7684,0.7674,0.7675,195
,2010-12-30 07:30,30,0.7676,0.7678,0.7665,0.767,96
,2010-12-30 08:00,30,0.767,0.7674,0.7667,0.767,163
,2010-12-30 08:30,30,0.7671,0.7671,0.7654,0.7657,459
,2010-12-30 09:00,30,0.7657,0.7659,0.7651,0.7659,225
,2010-12-30 09:30,30,0.766,0.766,0.7635,0.7635,1249
,2010-12-30 10:00,30,0.7635,0.7643,0.7635,0.7642,86
,2010-12-30 10:30,30,0.7642,0.7645,0.764,0.7643,93
,2010-12-30 11:00,30,0.7642,0.7648,0.7641,0.7644,194
,2010-12-30 11:30,30,0.7645,0.7645,0.7631,0.7637,101
,2010-12-30 12:00,30,0.7636,0.765,0.7631,0.7649,349
,2010-12-30 12:30,30,0.765,0.7654,0.765,0.7654,9
,2010-12-30 13:00,30,0.7656,0.7664,0.7656,0.7663,17
,2010-12-30 13:30,30,0.7667,0.7683,0.7667,0.7675,152
,2010-12-30 14:00,30,0.7674,0.7683,0.7669,0.7671,162
,2010-12-30 14:30,30,0.7673,0.7674,0.7666,0.7667,37
,2010-12-30 15:00,30,0.7666,0.7673,0.7664,0.7664,27
,2010-12-30 15:30,30,0.7664,0.7664,0.7664,0.7664,2
,2010-12-30 17:00,31,0.7664,0.7666,0.7664,0.7666,6
,2010-12-30 17:30,31,0.767,0.7674,0.767,0.7674,4
,2010-12-30 18:30,31,0.7672,0.7672,0.7672,0.7672,1
,2010-12-30 19:00,31,0.767,0.768,0.767,0.768,73
,2010-12-30 19:30,31,0.7678,0.768,0.7672,0.768,50
,2010-12-30 20:00,31,0.7677,0.7677,0.7676,0.7676,2
,2010-12-30 20:30,31,0.7672,0.7672,0.7672,0.7672,1
,2010-12-30 21:00,31,0.768,0.7681,0.7673,0.7673,8
,2010-12-30 22:00,31,0.7671,0.7671,0.7671,0.7671,8
,2010-12-30 22:30,31,0.7675,0.7677,0.7671,0.7671,11
,2010-12-30 23:00,31,0.7674,0.7694,0.7673,0.7681,31
,2010-12-30 23:30,31,0.7685,0.7686,0.7682,0.7684,17
,2010-12-31 00:00,31,0.7689,0.7689,0.7677,0.7687,7
,2010-12-31 00:30,31,0.77,0.7702,0.7683,0.7701,126
,2010-12-31 01:00,31,0.7702,0.7708,0.7696,0.7697,39
,2010-12-31 01:30,31,0.77,0.77,0.769,0.769,46
,2010-12-31 02:00,31,0.7696,0.77,0.7691,0.7693,119
,2010-12-31 02:30,31,0.7688,0.7692,0.7687,0.7691,29
,2010-12-31 03:00,31,0.7694,0.7694,0.7691,0.7691,21
,2010-12-31 03:30,31,0.769,0.7705,0.769,0.7705,22
,2010-12-31 04:00,31,0.7705,0.773,0.7703,0.7719,55
,2010-12-31 04:30,31,0.7718,0.7728,0.771,0.7717,65
,2010-12-31 05:00,31,0.7714,0.7726,0.7714,0.7726,15
,2010-12-31 05:30,31,0.7726,0.7729,0.7725,0.7725,16
,2010-12-31 06:00,31,0.7729,0.7745,0.7723,0.7738,39
,2010-12-31 06:30,31,0.7735,0.774,0.773,0.773,16
,2010-12-31 07:00,31,0.773,0.7733,0.7716,0.7717,47
,2010-12-31 07:30,31,0.7718,0.773,0.7706,0.7718,140
,2010-12-31 08:00,31,0.7716,0.7719,0.7713,0.7718,109
,2010-12-31 08:30,31,0.7719,0.7726,0.7711,0.7722,147
,2010-12-31 09:00,31,0.7723,0.7735,0.7719,0.7725,51
,2010-12-31 09:30,31,0.7724,0.7773,0.7724,0.7771,282
,2010-12-31 10:00,31,0.777,0.7772,0.7734,0.774,236
,2010-12-31 10:30,31,0.774,0.7751,0.7738,0.7742,85
,2010-12-31 11:00,31,0.7738,0.7747,0.7738,0.7746,36
,2010-12-31 11:30,31,0.7746,0.7754,0.7744,0.7754,100
,2010-12-31 12:00,31,0.7748,0.7751,0.7742,0.7743,47
,2011-01-02 17:00,3,0.7732,0.7736,0.7731,0.7732,23
,2011-01-02 17:30,3,0.7732,0.7737,0.7732,0.7737,5
,2011-01-02 18:00,3,0.774,0.7744,0.773,0.773,39
,2011-01-02 18:30,3,0.7727,0.7734,0.7727,0.7734,8
,2011-01-02 19:00,3,0.7727,0.7727,0.7716,0.7717,76
,2011-01-02 19:30,3,0.7712,0.7716,0.7708,0.7714,22
,2011-01-02 20:00,3,0.771,0.771,0.7703,0.7703,48
,2011-01-02 20:30,3,0.7704,0.7704,0.7697,0.7697,15
,2011-01-02 21:00,3,0.77,0.7704,0.7699,0.7699,56
,2011-01-02 21:30,3,0.7708,0.7709,0.7703,0.7707,9
,2011-01-02 22:00,3,0.7708,0.7718,0.7708,0.7715,9
,2011-01-02 22:30,3,0.7715,0.7715,0.7713,0.7713,3
,2011-01-02 23:30,3,0.7716,0.7716,0.7716,0.7716,2
,2011-01-03 00:00,3,0.7719,0.7719,0.7713,0.7713,25
,2011-01-03 00:30,3,0.7713,0.7715,0.7713,0.7713,17
,2011-01-03 01:00,3,0.7717,0.7723,0.7715,0.7718,51
,2011-01-03 01:30,3,0.7717,0.7721,0.7706,0.7719,204
,2011-01-03 02:00,3,0.772,0.7721,0.7713,0.7716,30
,2011-01-03 02:30,3,0.7713,0.7723,0.7712,0.7722,40
,2011-01-03 03:00,3,0.7729,0.7734,0.7726,0.7734,60
,2011-01-03 03:30,3,0.7736,0.7738,0.7726,0.7735,110
,2011-01-03 04:00,3,0.7734,0.7738,0.7731,0.7738,159
,2011-01-03 04:30,3,0.7737,0.7742,0.7737,0.7739,100
,2011-01-03 05:00,3,0.7739,0.7741,0.7734,0.7739,101
,2011-01-03 05:30,3,0.7742,0.7744,0.7733,0.7733,122
,2011-01-03 06:00,3,0.7734,0.7736,0.7722,0.773,290
,2011-01-03 06:30,3,0.7731,0.774,0.7729,0.7733,281
,2011-01-03 07:00,3,0.7732,0.7735,0.7718,0.7718,379
,2011-01-03 07:30,3,0.7718,0.7722,0.7712,0.7716,259
,2011-01-03 08:00,3,0.7717,0.7719,0.7715,0.7717,130
,2011-01-03 08:30,3,0.7718,0.7722,0.7711,0.7711,279
,2011-01-03 09:00,3,0.7713,0.7726,0.7712,0.7721,298
,2011-01-03 09:30,3,0.7719,0.7721,0.7706,0.7709,555
,2011-01-03 10:00,3,0.771,0.7729,0.7708,0.7727,191
,2011-01-03 10:30,3,0.7727,0.7727,0.7718,0.7721,78
,2011-01-03 11:00,3,0.7719,0.7725,0.7718,0.772,110
,2011-01-03 11:30,3,0.7721,0.7721,0.7706,0.771,263
,2011-01-03 12:00,3,0.7709,0.7717,0.7707,0.7714,112
,2011-01-03 12:30,3,0.7715,0.7716,0.771,0.7713,23
,2011-01-03 13:00,3,0.7711,0.7711,0.77,0.7703,49
,2011-01-03 13:30,3,0.7704,0.771,0.7702,0.7707,81
,2011-01-03 14:00,3,0.7709,0.7711,0.7702,0.7702,69
,2011-01-03 14:30,3,0.7699,0.7701,0.7685,0.7685,73
,2011-01-03 15:00,3,0.7689,0.7691,0.7685,0.7687,21
,2011-01-03 17:00,4,0.769,0.7699,0.7687,0.7699,29
,2011-01-03 18:00,4,0.769,0.769,0.7689,0.7689,2
,2011-01-03 18:30,4,0.769,0.769,0.7688,0.769,5
,2011-01-03 19:00,4,0.7689,0.7689,0.7678,0.7678,21
,2011-01-03 19:30,4,0.768,0.768,0.7674,0.7674,13
,2011-01-03 20:30,4,0.7688,0.7688,0.7684,0.7684,3
,2011-01-03 21:30,4,0.7692,0.7692,0.7683,0.7686,234
,2011-01-03 22:00,4,0.767,0.7676,0.767,0.7675,40
,2011-01-03 22:30,4,0.767,0.767,0.7664,0.7668,50
,2011-01-03 23:00,4,0.767,0.7677,0.7667,0.7669,13
,2011-01-03 23:30,4,0.7668,0.7668,0.7663,0.7665,13
,2011-01-04 00:00,4,0.7661,0.7666,0.7654,0.7659,31
,2011-01-04 00:30,4,0.7659,0.7659,0.7647,0.7654,89
,2011-01-04 01:00,4,0.7657,0.766,0.7653,0.7654,36
,2011-01-04 01:30,4,0.7659,0.7659,0.7639,0.7639,91
,2011-01-04 02:00,4,0.7641,0.7657,0.7641,0.7641,122
,2011-01-04 02:30,4,0.7642,0.7645,0.7629,0.7634,136
,2011-01-04 03:00,4,0.7633,0.7649,0.7633,0.7645,120
,2011-01-04 03:30,4,0.7643,0.7649,0.7636,0.7636,138
,2011-01-04 04:00,4,0.7638,0.765,0.7635,0.7641,273
,2011-01-04 04:30,4,0.7641,0.7651,0.7634,0.7635,284
,2011-01-04 05:00,4,0.7635,0.7649,0.7635,0.7642,250
,2011-01-04 05:30,4,0.7642,0.7648,0.7635,0.764,105
,2011-01-04 06:00,4,0.7642,0.7647,0.7642,0.7647,13
,2011-01-04 06:30,4,0.7643,0.7643,0.7629,0.7635,119
,2011-01-04 07:00,4,0.7637,0.7641,0.7626,0.7628,238
,2011-01-04 07:30,4,0.7628,0.763,0.7599,0.7614,411
,2011-01-04 08:00,4,0.7615,0.7652,0.7614,0.7648,289
,2011-01-04 08:30,4,0.7648,0.7648,0.7625,0.7628,254
,2011-01-04 09:00,4,0.7633,0.7634,0.7623,0.763,325
,2011-01-04 09:30,4,0.7631,0.7639,0.7618,0.7639,513
,2011-01-04 10:00,4,0.7638,0.764,0.7622,0.7635,424
,2011-01-04 10:30,4,0.7638,0.7642,0.7627,0.7627,170
,2011-01-04 11:00,4,0.7627,0.7632,0.7615,0.7624,286
,2011-01-04 11:30,4,0.762,0.7624,0.7612,0.7616,249
,2011-01-04 12:00,4,0.7616,0.7625,0.7616,0.7624,34
,2011-01-04 12:30,4,0.7626,0.7635,0.7624,0.7634,87
,2011-01-04 13:00,4,0.7636,0.7645,0.7634,0.7645,86
,2011-01-04 13:30,4,0.7646,0.7646,0.7631,0.7631,209
,2011-01-04 14:00,4,0.763,0.7637,0.7629,0.7636,139
,2011-01-04 14:30,4,0.7637,0.7637,0.7616,0.7624,103
,2011-01-04 15:00,4,0.7623,0.7627,0.7623,0.7625,32
,2011-01-04 17:00,5,0.7624,0.7627,0.7622,0.7625,13
,2011-01-04 17:30,5,0.7633,0.7633,0.7633,0.7633,2
,2011-01-04 18:00,5,0.764,0.764,0.7621,0.7621,33
,2011-01-04 18:30,5,0.7632,0.7634,0.7632,0.7634,2
,2011-01-04 19:00,5,0.7636,0.7636,0.7607,0.7613,133
,2011-01-04 19:30,5,0.7613,0.7613,0.7589,0.7592,38
,2011-01-04 20:00,5,0.76,0.7606,0.76,0.7606,13
,2011-01-04 20:30,5,0.7603,0.7604,0.759,0.759,42
,2011-01-04 21:00,5,0.7595,0.7596,0.7593,0.7595,11
,2011-01-04 21:30,5,0.7602,0.7602,0.7598,0.76,41
,2011-01-04 22:00,5,0.76,0.76,0.76,0.76,2
,2011-01-04 22:30,5,0.7589,0.7594,0.7589,0.7594,25
,2011-01-04 23:00,5,0.7596,0.7598,0.7593,0.7598,17
,2011-01-04 23:30,5,0.7599,0.7599,0.7596,0.7596,4
,2011-01-05 00:00,5,0.7599,0.7599,0.7587,0.7588,28
,2011-01-05 00:30,5,0.759,0.7595,0.759,0.7595,17
,2011-01-05 01:00,5,0.7601,0.7613,0.7598,0.7613,30
,2011-01-05 01:30,5,0.7611,0.7623,0.7611,0.7618,40
,2011-01-05 02:00,5,0.7615,0.7619,0.7605,0.7614,107
,2011-01-05 02:30,5,0.7616,0.7617,0.7599,0.7608,232
,2011-01-05 03:00,5,0.7608,0.7609,0.7601,0.7608,139
,2011-01-05 03:30,5,0.7605,0.7618,0.7598,0.7616,160
,2011-01-05 04:00,5,0.7615,0.7618,0.7607,0.7609,30
,2011-01-05 04:30,5,0.761,0.761,0.7593,0.7596,108
,2011-01-05 05:00,5,0.7604,0.7604,0.7594,0.7603,36
,2011-01-05 05:30,5,0.7605,0.7605,0.7595,0.7598,21
,2011-01-05 06:00,5,0.7606,0.7608,0.7594,0.7594,31
,2011-01-05 06:30,5,0.7595,0.76,0.7581,0.7588,137
,2011-01-05 07:00,5,0.7588,0.7608,0.757,0.7573,713
,2011-01-05 07:30,5,0.7575,0.7583,0.7571,0.7583,215
,2011-01-05 08:00,5,0.7583,0.7586,0.7559,0.7559,395
,2011-01-05 08:30,5,0.7559,0.7566,0.7554,0.7561,373
,2011-01-05 09:00,5,0.7562,0.7577,0.7559,0.7569,623
,2011-01-05 09:30,5,0.7569,0.7575,0.7557,0.7569,665
,2011-01-05 10:00,5,0.757,0.7575,0.7561,0.7575,558
,2011-01-05 10:30,5,0.7575,0.7581,0.757,0.7577,324
,2011-01-05 11:00,5,0.7576,0.7588,0.7572,0.7584,251
,2011-01-05 11:30,5,0.7585,0.759,0.7581,0.7586,172
,2011-01-05 12:00,5,0.7587,0.7587,0.7573,0.7573,162
,2011-01-05 12:30,5,0.7574,0.7574,0.7563,0.7569,154
,2011-01-05 13:00,5,0.7568,0.7571,0.7556,0.7561,172
,2011-01-05 13:30,5,0.7562,0.7563,0.7548,0.7559,303
,2011-01-05 14:00,5,0.756,0.7563,0.7554,0.7562,123
,2011-01-05 14:30,5,0.7563,0.7565,0.7536,0.7539,184
,2011-01-05 15:00,5,0.7539,0.7549,0.7537,0.7547,81
,2011-01-05 15:30,5,0.754,0.754,0.7521,0.7521,26
,2011-01-05 17:00,6,0.7532,0.7536,0.7526,0.7533,40
,2011-01-05 17:30,6,0.7539,0.7539,0.7539,0.7539,1
,2011-01-05 18:00,6,0.7546,0.756,0.7546,0.756,50
,2011-01-05 18:30,6,0.7559,0.756,0.7545,0.7545,160
,2011-01-05 19:00,6,0.7547,0.7547,0.7543,0.7543,27
,2011-01-05 19:30,6,0.7542,0.7543,0.754,0.7543,42
,2011-01-05 20:00,6,0.7542,0.7544,0.7542,0.7542,25
,2011-01-05 20:30,6,0.753,0.753,0.7517,0.7522,79
,2011-01-05 21:00,6,0.7522,0.7532,0.752,0.7523,21
,2011-01-05 21:30,6,0.7525,0.7526,0.7523,0.7523,10
,2011-01-05 22:00,6,0.7528,0.7528,0.7526,0.7526,5
,2011-01-05 22:30,6,0.753,0.753,0.753,0.753,1
,2011-01-05 23:00,6,0.7531,0.7531,0.7531,0.7531,3
,2011-01-05 23:30,6,0.753,0.7537,0.753,0.7537,11
,2011-01-06 00:00,6,0.7537,0.7537,0.7534,0.7534,6
,2011-01-06 00:30,6,0.753,0.7531,0.753,0.7531,22
,2011-01-06 01:00,6,0.7534,0.7545,0.753,0.7545,161
,2011-01-06 01:30,6,0.754,0.754,0.7526,0.7531,30
,2011-01-06 02:00,6,0.7533,0.7555,0.7533,0.7555,128
,2011-01-06 02:30,6,0.7553,0.7554,0.7538,0.7547,179
,2011-01-06 03:00,6,0.7547,0.7556,0.7541,0.7547,93
,2011-01-06 03:30,6,0.7544,0.7544,0.753,0.753,78
,2011-01-06 04:00,6,0.7532,0.7537,0.753,0.753,42
,2011-01-06 04:30,6,0.7531,0.7538,0.7523,0.7535,41
,2011-01-06 05:00,6,0.7536,0.7536,0.7523,0.7531,39
,2011-01-06 05:30,6,0.7536,0.7543,0.7536,0.7542,35
,2011-01-06 06:00,6,0.7544,0.7551,0.7541,0.7551,14
,2011-01-06 06:30,6,0.7549,0.7549,0.7535,0.7541,118
,2011-01-06 07:00,6,0.7541,0.7556,0.7537,0.7554,368
,2011-01-06 07:30,6,0.7555,0.756,0.7544,0.756,314
,2011-01-06 08:00,6,0.7559,0.7564,0.7555,0.7561,120
,2011-01-06 08:30,6,0.756,0.7561,0.7546,0.7546,356
,2011-01-06 09:00,6,0.7547,0.7551,0.753,0.7533,621
,2011-01-06 09:30,6,0.7532,0.7535,0.7514,0.7521,438
,2011-01-06 10:00,6,0.7519,0.7537,0.7517,0.7536,714
,2011-01-06 10:30,6,0.7537,0.7551,0.7529,0.7549,264
,2011-01-06 11:00,6,0.7548,0.7548,0.7538,0.7538,196
,2011-01-06 11:30,6,0.7539,0.7551,0.7538,0.7549,212
,2011-01-06 12:00,6,0.7548,0.755,0.7534,0.7537,153
,2011-01-06 12:30,6,0.7536,0.7547,0.7531,0.7547,80
,2011-01-06 13:00,6,0.7548,0.7548,0.7535,0.7539,64
,2011-01-06 13:30,6,0.754,0.754,0.7531,0.7533,162
,2011-01-06 14:00,6,0.7534,0.7535,0.7529,0.7531,44
,2011-01-06 14:30,6,0.753,0.7535,0.7529,0.7532,115
,2011-01-06 15:00,6,0.7534,0.7536,0.7526,0.7532,61
,2011-01-06 17:00,7,0.753,0.753,0.7525,0.7526,44
,2011-01-06 17:30,7,0.7509,0.7517,0.7509,0.7516,23
,2011-01-06 18:00,7,0.7521,0.7537,0.7521,0.7536,26
,2011-01-06 18:30,7,0.754,0.754,0.7536,0.7536,60
,2011-01-06 19:00,7,0.7538,0.7538,0.7522,0.7528,36
,2011-01-06 19:30,7,0.7536,0.754,0.7536,0.7539,16
,2011-01-06 20:00,7,0.7542,0.7546,0.7541,0.7544,46
,2011-01-06 20:30,7,0.7548,0.7548,0.7544,0.7548,60
,2011-01-06 21:00,7,0.7552,0.7552,0.755,0.755,8
,2011-01-06 22:00,7,0.7542,0.7542,0.754,0.754,11
,2011-01-06 22:30,7,0.7543,0.7543,0.754,0.7541,21
,2011-01-06 23:30,7,0.7541,0.7541,0.7541,0.7541,2
,2011-01-07 00:00,7,0.7538,0.7542,0.7537,0.7537,30
,2011-01-07 00:30,7,0.754,0.7542,0.7539,0.7541,14
,2011-01-07 01:00,7,0.7536,0.7543,0.7535,0.7541,48
,2011-01-07 01:30,7,0.7544,0.7544,0.7534,0.7535,22
,2011-01-07 02:00,7,0.7536,0.7542,0.7526,0.7526,23
,2011-01-07 02:30,7,0.7529,0.7535,0.7525,0.7535,100
,2011-01-07 03:00,7,0.7534,0.7541,0.753,0.7537,41
,2011-01-07 03:30,7,0.7535,0.7539,0.7534,0.7535,71
,2011-01-07 04:00,7,0.7535,0.7535,0.753,0.7532,35
,2011-01-07 04:30,7,0.7532,0.7532,0.7518,0.7522,44
,2011-01-07 05:00,7,0.7524,0.7527,0.752,0.7522,53
,2011-01-07 05:30,7,0.7525,0.7537,0.7525,0.7531,32
,2011-01-07 06:00,7,0.7534,0.7534,0.7522,0.7532,67
,2011-01-07 06:30,7,0.753,0.7536,0.7525,0.7533,106
,2011-01-07 07:00,7,0.7537,0.7542,0.7525,0.7533,264
,2011-01-07 07:30,7,0.7532,0.759,0.7532,0.7589,1404
,2011-01-07 08:00,7,0.7588,0.7601,0.7579,0.7585,388
,2011-01-07 08:30,7,0.7586,0.7592,0.7575,0.7575,364
,2011-01-07 09:00,7,0.7575,0.7583,0.7572,0.7572,326
,2011-01-07 09:30,7,0.7574,0.7587,0.7574,0.7582,118
,2011-01-07 10:00,7,0.7584,0.7585,0.7562,0.7562,368
,2011-01-07 10:30,7,0.7562,0.7562,0.7539,0.7542,680
,2011-01-07 11:00,7,0.7542,0.755,0.7538,0.7542,183
,2011-01-07 11:30,7,0.7541,0.7542,0.7528,0.7536,188
,2011-01-07 12:00,7,0.7538,0.7548,0.7535,0.7545,156
,2011-01-07 12:30,7,0.7545,0.7555,0.7545,0.7552,243
,2011-01-07 13:00,7,0.7553,0.7562,0.7553,0.7561,82
,2011-01-07 13:30,7,0.7561,0.7566,0.7559,0.7565,246
,2011-01-07 14:00,7,0.7565,0.7572,0.7556,0.7571,176
,2011-01-07 14:30,7,0.7572,0.7581,0.757,0.7572,130
,2011-01-07 15:00,7,0.7571,0.7575,0.757,0.7573,56
,2011-01-07 15:30,7,0.7562,0.7574,0.7558,0.7558,9
,2011-01-09 17:00,10,0.7564,0.757,0.7564,0.757,6
,2011-01-09 17:30,10,0.7559,0.7559,0.7554,0.7554,33
,2011-01-09 18:00,10,0.7558,0.7576,0.7556,0.7571,104
,2011-01-09 18:30,10,0.7572,0.7577,0.757,0.7574,46
,2011-01-09 19:00,10,0.7573,0.7577,0.7573,0.7575,12
,2011-01-09 19:30,10,0.7578,0.7586,0.7571,0.7581,40
,2011-01-09 20:00,10,0.7581,0.7581,0.7581,0.7581,1
,2011-01-09 20:30,10,0.7579,0.7584,0.7579,0.7584,4
,2011-01-09 21:30,10,0.7574,0.7574,0.7574,0.7574,1
,2011-01-09 22:00,10,0.7571,0.7571,0.7571,0.7571,1
,2011-01-09 22:30,10,0.757,0.757,0.757,0.757,1
,2011-01-09 23:00,10,0.7568,0.757,0.7567,0.7569,10
,2011-01-09 23:30,10,0.7563,0.7563,0.7563,0.7563,4
,2011-01-10 00:00,10,0.7555,0.7561,0.7555,0.7561,4
,2011-01-10 00:30,10,0.7561,0.7561,0.756,0.756,3
,2011-01-10 01:00,10,0.7557,0.7567,0.7557,0.7559,35
,2011-01-10 01:30,10,0.7552,0.7559,0.7541,0.7557,166
,2011-01-10 02:00,10,0.7556,0.7576,0.7554,0.7565,182
,2011-01-10 02:30,10,0.756,0.756,0.7547,0.7548,165
,2011-01-10 03:00,10,0.7553,0.7557,0.7539,0.7539,81
,2011-01-10 03:30,10,0.7541,0.7551,0.7536,0.7537,102
,2011-01-10 04:00,10,0.7548,0.7549,0.7539,0.7546,39
,2011-01-10 04:30,10,0.7535,0.7541,0.7535,0.7539,23
,2011-01-10 05:00,10,0.7544,0.7556,0.7538,0.755,70
,2011-01-10 05:30,10,0.7552,0.7554,0.754,0.7541,200
,2011-01-10 06:00,10,0.754,0.7546,0.754,0.7546,22
,2011-01-10 06:30,10,0.7543,0.7547,0.7537,0.7547,67
,2011-01-10 07:00,10,0.7546,0.7557,0.7541,0.7556,74
,2011-01-10 07:30,10,0.7555,0.7555,0.7546,0.755,61
,2011-01-10 08:00,10,0.7552,0.7563,0.7551,0.7556,91
,2011-01-10 08:30,10,0.7556,0.7558,0.755,0.7552,252
,2011-01-10 09:00,10,0.7552,0.7563,0.7544,0.7563,564
,2011-01-10 09:30,10,0.7565,0.7572,0.756,0.7563,309
,2011-01-10 10:00,10,0.7562,0.7579,0.7561,0.7577,251
,2011-01-10 10:30,10,0.7575,0.7593,0.7575,0.7592,429
,2011-01-10 11:00,10,0.7592,0.7595,0.7587,0.7593,138
,2011-01-10 11:30,10,0.7595,0.7598,0.759,0.759,148
,2011-01-10 12:00,10,0.759,0.7602,0.759,0.7601,102
,2011-01-10 12:30,10,0.7601,0.7609,0.7601,0.7605,68
,2011-01-10 13:00,10,0.7605,0.7606,0.7598,0.7605,102
,2011-01-10 13:30,10,0.7606,0.7606,0.7593,0.7598,112
,2011-01-10 14:00,10,0.7598,0.7599,0.7593,0.7595,71
,2011-01-10 14:30,10,0.7596,0.7597,0.7593,0.7594,88
,2011-01-10 15:00,10,0.7595,0.76,0.7595,0.7598,21
,2011-01-10 15:30,10,0.7598,0.7598,0.7598,0.7598,3
,2011-01-10 17:00,11,0.759,0.759,0.7583,0.7588,12
,2011-01-10 17:30,11,0.759,0.7591,0.7589,0.7589,4
,2011-01-10 18:30,11,0.759,0.759,0.7573,0.7573,28
,2011-01-10 19:00,11,0.7575,0.758,0.7563,0.7579,40
,2011-01-10 19:30,11,0.7573,0.7592,0.7565,0.7585,152
,2011-01-10 20:00,11,0.7581,0.7581,0.7573,0.7574,16
,2011-01-10 20:30,11,0.7574,0.7574,0.7565,0.7568,40
,2011-01-10 21:00,11,0.7562,0.7565,0.7551,0.7555,74
,2011-01-10 21:30,11,0.7551,0.7551,0.7546,0.7549,35
,2011-01-10 22:00,11,0.755,0.7561,0.7547,0.7549,113
,2011-01-10 22:30,11,0.7559,0.7559,0.7557,0.7557,3
,2011-01-10 23:00,11,0.7554,0.7556,0.7541,0.7547,16
,2011-01-10 23:30,11,0.7548,0.7548,0.7544,0.7546,7
,2011-01-11 00:00,11,0.7547,0.7549,0.7545,0.7546,19
,2011-01-11 00:30,11,0.7548,0.7554,0.7544,0.7554,19
,2011-01-11 01:00,11,0.7555,0.7558,0.7547,0.7548,55
,2011-01-11 01:30,11,0.7548,0.7556,0.754,0.7556,42
,2011-01-11 02:00,11,0.7555,0.7561,0.7546,0.7557,135
,2011-01-11 02:30,11,0.7554,0.7561,0.7551,0.7558,60
,2011-01-11 03:00,11,0.7555,0.7555,0.7545,0.7545,44
,2011-01-11 03:30,11,0.7543,0.7546,0.753,0.753,78
,2011-01-11 04:00,11,0.7535,0.7541,0.7522,0.7541,165
,2011-01-11 04:30,11,0.7535,0.7535,0.7528,0.7529,53
,2011-01-11 05:00,11,0.7537,0.7548,0.7534,0.7546,156
,2011-01-11 05:30,11,0.7545,0.755,0.7532,0.7548,152
,2011-01-11 06:00,11,0.755,0.7565,0.7548,0.7553,77
,2011-01-11 06:30,11,0.7554,0.7557,0.7551,0.7551,79
,2011-01-11 07:00,11,0.7545,0.7554,0.7545,0.7554,63
,2011-01-11 07:30,11,0.7556,0.7569,0.7555,0.7566,86
,2011-01-11 08:00,11,0.7567,0.7571,0.7556,0.7556,186
,2011-01-11 08:30,11,0.7558,0.7558,0.7547,0.7549,629
,2011-01-11 09:00,11,0.7549,0.7556,0.7542,0.7545,384
,2011-01-11 09:30,11,0.7547,0.7549,0.754,0.7547,262
,2011-01-11 10:00,11,0.7548,0.7568,0.7548,0.7568,272
,2011-01-11 10:30,11,0.757,0.758,0.756,0.7562,516
,2011-01-11 11:00,11,0.7561,0.7566,0.7559,0.756,87
,2011-01-11 11:30,11,0.756,0.756,0.7551,0.7556,124
,2011-01-11 12:00,11,0.7557,0.7558,0.7545,0.7551,123
,2011-01-11 12:30,11,0.7551,0.756,0.7547,0.7553,254
,2011-01-11 13:00,11,0.7554,0.7562,0.7548,0.7562,60
,2011-01-11 13:30,11,0.7563,0.7563,0.7557,0.7561,66
,2011-01-11 14:00,11,0.7562,0.7566,0.7559,0.7562,50
,2011-01-11 14:30,11,0.7564,0.7574,0.7561,0.7572,112
,2011-01-11 15:00,11,0.7572,0.7575,0.7569,0.7572,64
,2011-01-11 15:30,11,0.7571,0.7571,0.757,0.757,23
,2011-01-11 17:00,12,0.7556,0.7556,0.7552,0.7555,23
,2011-01-11 18:00,12,0.7553,0.7561,0.7553,0.7558,22
,2011-01-11 18:30,12,0.7559,0.7565,0.7559,0.756,79
,2011-01-11 19:00,12,0.7567,0.7571,0.7564,0.7564,26
,2011-01-11 19:30,12,0.7565,0.7566,0.7564,0.7565,20
,2011-01-11 20:00,12,0.7567,0.7567,0.7559,0.756,38
,2011-01-11 20:30,12,0.7564,0.7564,0.7562,0.7562,32
,2011-01-11 21:00,12,0.7559,0.7565,0.7553,0.7555,39
,2011-01-11 21:30,12,0.7555,0.7561,0.7554,0.7557,11
,2011-01-11 22:30,12,0.7555,0.7555,0.7555,0.7555,1
,2011-01-11 23:30,12,0.7556,0.7558,0.7555,0.7558,12
,2011-01-12 00:00,12,0.7563,0.7566,0.7563,0.7566,4
,2011-01-12 00:30,12,0.7571,0.7572,0.757,0.7571,15
,2011-01-12 01:00,12,0.7572,0.758,0.7564,0.7564,274
,2011-01-12 01:30,12,0.7566,0.7578,0.7566,0.7577,83
,2011-01-12 02:00,12,0.7579,0.7583,0.7572,0.7577,141
,2011-01-12 02:30,12,0.7579,0.7581,0.7569,0.7573,67
,2011-01-12 03:00,12,0.7576,0.7577,0.7567,0.7577,59
,2011-01-12 03:30,12,0.7575,0.758,0.7572,0.7574,98
,2011-01-12 04:00,12,0.7573,0.7573,0.7545,0.7556,266
,2011-01-12 04:30,12,0.7555,0.7559,0.7543,0.7549,140
,2011-01-12 05:00,12,0.755,0.7557,0.7535,0.7535,124
,2011-01-12 05:30,12,0.7539,0.7541,0.7527,0.7531,99
,2011-01-12 06:00,12,0.7529,0.7535,0.7527,0.7532,63
,2011-01-12 06:30,12,0.7526,0.7541,0.7524,0.7539,73
,2011-01-12 07:00,12,0.7539,0.7549,0.7539,0.7547,143
,2011-01-12 07:30,12,0.7547,0.7564,0.7544,0.7553,299
,2011-01-12 08:00,12,0.7553,0.7558,0.7548,0.7557,154
,2011-01-12 08:30,12,0.7559,0.7559,0.7547,0.7549,177
,2011-01-12 09:00,12,0.7552,0.7553,0.7546,0.7549,211
,2011-01-12 09:30,12,0.755,0.7558,0.7545,0.7549,379
,2011-01-12 10:00,12,0.7549,0.7561,0.7549,0.756,383
,2011-01-12 10:30,12,0.756,0.7562,0.7555,0.756,261
,2011-01-12 11:00,12,0.756,0.7578,0.7559,0.7574,182
,2011-01-12 11:30,12,0.7575,0.7576,0.7566,0.7571,218
,2011-01-12 12:00,12,0.757,0.7584,0.7566,0.7584,450
,2011-01-12 12:30,12,0.7582,0.7589,0.7581,0.7588,764
,2011-01-12 13:00,12,0.7585,0.7585,0.7572,0.7575,726
,2011-01-12 13:30,12,0.7576,0.7591,0.7575,0.7589,242
,2011-01-12 14:00,12,0.7588,0.759,0.7581,0.7584,210
,2011-01-12 14:30,12,0.7581,0.7593,0.7581,0.7591,131
,2011-01-12 15:00,12,0.7593,0.76,0.7592,0.7599,51
,2011-01-12 15:30,12,0.7601,0.7604,0.7601,0.7604,30
,2011-01-12 17:00,13,0.76,0.7601,0.7595,0.7595,57
,2011-01-12 17:30,13,0.7595,0.7595,0.7584,0.7585,29
,2011-01-12 18:00,13,0.7591,0.76,0.7591,0.76,9
,2011-01-12 18:30,13,0.7591,0.76,0.7585,0.7596,76
,2011-01-12 19:00,13,0.7588,0.7588,0.7588,0.7588,1
,2011-01-12 19:30,13,0.7594,0.7597,0.7593,0.7594,22
,2011-01-12 20:00,13,0.7588,0.7588,0.7585,0.7585,13
,2011-01-12 20:30,13,0.7584,0.7584,0.7579,0.7579,5
,2011-01-12 21:00,13,0.7577,0.7577,0.7577,0.7577,1
,2011-01-12 21:30,13,0.7579,0.7579,0.7579,0.7579,3
,2011-01-12 23:00,13,0.7584,0.7584,0.7583,0.7583,10
,2011-01-12 23:30,13,0.7587,0.7587,0.7587,0.7587,1
,2011-01-13 00:00,13,0.7589,0.7591,0.7588,0.7588,25
,2011-01-13 00:30,13,0.7589,0.759,0.7584,0.759,21
,2011-01-13 01:00,13,0.7585,0.7602,0.7585,0.7599,29
,2011-01-13 01:30,13,0.76,0.7618,0.7599,0.761,173
,2011-01-13 02:00,13,0.7606,0.761,0.7595,0.76,115
,2011-01-13 02:30,13,0.7599,0.7605,0.7599,0.7603,62
,2011-01-13 03:00,13,0.7608,0.7643,0.7604,0.7635,359
,2011-01-13 03:30,13,0.7635,0.7648,0.7633,0.7634,103
,2011-01-13 04:00,13,0.7636,0.7637,0.763,0.7634,135
,2011-01-13 04:30,13,0.7639,0.7651,0.7636,0.7636,32
,2011-01-13 05:00,13,0.7637,0.7649,0.7635,0.7645,35
,2011-01-13 05:30,13,0.7649,0.7656,0.7646,0.7647,64
,2011-01-13 06:00,13,0.7647,0.7657,0.7647,0.7655,52
,2011-01-13 06:30,13,0.765,0.7661,0.7646,0.766,86
,2011-01-13 07:00,13,0.7661,0.7666,0.7659,0.7659,174
,2011-01-13 07:30,13,0.7662,0.7671,0.7656,0.7656,410
,2011-01-13 08:00,13,0.7657,0.7667,0.7653,0.7665,155
,2011-01-13 08:30,13,0.7663,0.7663,0.7645,0.7647,585
,2011-01-13 09:00,13,0.7648,0.7655,0.7641,0.7651,443
,2011-01-13 09:30,13,0.7649,0.7659,0.7648,0.765,426
,2011-01-13 10:00,13,0.7651,0.7657,0.7646,0.765,397
,2011-01-13 10:30,13,0.765,0.7664,0.765,0.7664,260
,2011-01-13 11:00,13,0.7663,0.7668,0.7658,0.7667,277
,2011-01-13 11:30,13,0.7665,0.7667,0.7657,0.7658,178
,2011-01-13 12:00,13,0.7657,0.7663,0.7655,0.7662,73
,2011-01-13 12:30,13,0.7662,0.7662,0.7657,0.766,56
,2011-01-13 13:00,13,0.7663,0.7664,0.7653,0.7658,100
,2011-01-13 13:30,13,0.7656,0.7657,0.7642,0.7652,152
,2011-01-13 14:00,13,0.7651,0.7653,0.7645,0.7645,140
,2011-01-13 14:30,13,0.7645,0.7664,0.764,0.7664,231
,2011-01-13 15:00,13,0.7663,0.7676,0.7662,0.7674,108
,2011-01-13 15:30,13,0.7677,0.7677,0.7677,0.7677,6
,2011-01-13 17:00,14,0.7694,0.7694,0.7685,0.7685,19
,2011-01-13 17:30,14,0.7687,0.7687,0.7683,0.7683,11
,2011-01-13 18:00,14,0.7682,0.7684,0.768,0.7681,12
,2011-01-13 18:30,14,0.768,0.7682,0.7678,0.7679,18
,2011-01-13 19:00,14,0.768,0.7681,0.7676,0.7676,4
,2011-01-13 19:30,14,0.7676,0.7676,0.7668,0.7668,7
,2011-01-13 20:00,14,0.767,0.767,0.766,0.766,22
,2011-01-13 20:30,14,0.7666,0.7666,0.7662,0.7662,10
,2011-01-13 21:00,14,0.7664,0.767,0.7664,0.767,3
,2011-01-13 22:30,14,0.7664,0.7666,0.7663,0.7663,7
,2011-01-13 23:00,14,0.7658,0.7659,0.7657,0.7659,8
,2011-01-13 23:30,14,0.7658,0.7662,0.7656,0.7656,38
,2011-01-14 00:00,14,0.7656,0.7656,0.7652,0.7653,21
,2011-01-14 00:30,14,0.765,0.7666,0.7648,0.7664,26
,2011-01-14 01:00,14,0.7659,0.7661,0.7658,0.7658,23
,2011-01-14 01:30,14,0.7655,0.7655,0.7642,0.7644,39
,2011-01-14 02:00,14,0.7645,0.7658,0.7645,0.765,189
,2011-01-14 02:30,14,0.7649,0.7652,0.7642,0.7642,190
,2011-01-14 03:00,14,0.7645,0.7649,0.7641,0.7642,68
,2011-01-14 03:30,14,0.7643,0.7644,0.762,0.7624,305
,2011-01-14 04:00,14,0.7623,0.7625,0.7602,0.7625,225
,2011-01-14 04:30,14,0.7622,0.7632,0.7622,0.7629,91
,2011-01-14 05:00,14,0.7632,0.7635,0.7616,0.7616,120
,2011-01-14 05:30,14,0.7618,0.7618,0.761,0.7615,191
,2011-01-14 06:00,14,0.7612,0.7625,0.7604,0.7625,503
,2011-01-14 06:30,14,0.7627,0.7635,0.7622,0.7634,230
,2011-01-14 07:00,14,0.7635,0.7641,0.7628,0.7639,302
,2011-01-14 07:30,14,0.7636,0.765,0.7635,0.7645,402
,2011-01-14 08:00,14,0.7645,0.7652,0.7641,0.7648,216
,2011-01-14 08:30,14,0.7648,0.7654,0.7642,0.7653,653
,2011-01-14 09:00,14,0.7654,0.7659,0.7638,0.764,544
,2011-01-14 09:30,14,0.764,0.7647,0.7629,0.7633,648
,2011-01-14 10:00,14,0.7634,0.7644,0.7632,0.7641,588
,2011-01-14 10:30,14,0.764,0.765,0.7637,0.7644,324
,2011-01-14 11:00,14,0.7645,0.7656,0.764,0.7651,256
,2011-01-14 11:30,14,0.7654,0.766,0.7652,0.7658,286
,2011-01-14 12:00,14,0.7658,0.7659,0.7655,0.7656,39
,2011-01-14 12:30,14,0.7657,0.7667,0.7656,0.7663,61
,2011-01-14 13:00,14,0.7665,0.7669,0.7662,0.7667,123
,2011-01-14 13:30,14,0.7667,0.7667,0.7658,0.766,94
,2011-01-14 14:00,14,0.7661,0.7666,0.764,0.7644,268
,2011-01-14 14:30,14,0.7645,0.7645,0.7631,0.7637,186
,2011-01-14 15:00,14,0.7636,0.7636,0.7629,0.763,24
,2011-01-16 17:00,18,0.765,0.7657,0.765,0.7653,20
,2011-01-16 18:00,18,0.7643,0.7643,0.7643,0.7643,10
,2011-01-16 18:30,18,0.7645,0.7647,0.7645,0.7645,21
,2011-01-16 19:00,18,0.7646,0.7651,0.7645,0.7647,38
,2011-01-16 19:30,18,0.7647,0.7647,0.7644,0.7644,6
,2011-01-16 20:00,18,0.7645,0.7645,0.7645,0.7645,2
,2011-01-16 20:30,18,0.7645,0.7645,0.7643,0.7644,3
,2011-01-16 21:00,18,0.7648,0.7648,0.7647,0.7647,21
,2011-01-16 21:30,18,0.7651,0.7653,0.7649,0.7652,43
,2011-01-16 22:00,18,0.7653,0.7653,0.7653,0.7653,10
,2011-01-16 22:30,18,0.7655,0.7655,0.7655,0.7655,1
,2011-01-16 23:00,18,0.7644,0.7644,0.7644,0.7644,1
,2011-01-16 23:30,18,0.7644,0.7644,0.7644,0.7644,1
,2011-01-17 00:00,18,0.7647,0.7647,0.7645,0.7645,2
,2011-01-17 00:30,18,0.7644,0.7647,0.7644,0.7644,4
,2011-01-17 01:00,18,0.764,0.7643,0.7638,0.7641,18
,2011-01-17 01:30,18,0.7646,0.7647,0.7644,0.7645,9
,2011-01-17 02:00,18,0.7645,0.7669,0.7645,0.7668,143
,2011-01-17 02:30,18,0.7669,0.7671,0.7661,0.7668,98
,2011-01-17 03:00,18,0.7662,0.7664,0.7657,0.7659,43
,2011-01-17 03:30,18,0.766,0.7674,0.7656,0.7671,104
,2011-01-17 04:00,18,0.7667,0.7683,0.7667,0.768,44
,2011-01-17 04:30,18,0.7683,0.7684,0.7675,0.7679,57
,2011-01-17 05:00,18,0.768,0.7701,0.7676,0.7699,72
,2011-01-17 05:30,18,0.7698,0.7712,0.7696,0.7705,46
,2011-01-17 06:00,18,0.7701,0.7711,0.7689,0.7709,267
,2011-01-17 06:30,18,0.7708,0.7711,0.7707,0.7711,41
,2011-01-17 07:00,18,0.7711,0.7713,0.7707,0.7711,65
,2011-01-17 07:30,18,0.7711,0.7712,0.7701,0.7705,55
,2011-01-17 08:00,18,0.7705,0.7705,0.7695,0.7698,52
,2011-01-17 08:30,18,0.7698,0.7706,0.7698,0.77,20
,2011-01-17 09:00,18,0.7702,0.7702,0.7693,0.7697,28
,2011-01-17 09:30,18,0.7694,0.7698,0.7694,0.7698,54
,2011-01-17 10:00,18,0.7697,0.7703,0.7696,0.7703,35
,2011-01-17 10:30,18,0.7704,0.7704,0.77,0.77,5
,2011-01-17 11:00,18,0.77,0.77,0.7699,0.7699,5
,2011-01-17 11:30,18,0.7692,0.7695,0.7692,0.7695,17
,2011-01-17 17:00,18,0.7687,0.7688,0.7687,0.7688,11
,2011-01-17 17:30,18,0.7686,0.7686,0.7686,0.7686,1
,2011-01-17 18:00,18,0.7685,0.7685,0.7682,0.7682,8
,2011-01-17 18:30,18,0.768,0.7681,0.7668,0.768,94
,2011-01-17 19:00,18,0.768,0.7686,0.7676,0.7678,56
,2011-01-17 19:30,18,0.7679,0.7686,0.7679,0.7686,22
,2011-01-17 20:00,18,0.7679,0.7679,0.7677,0.7677,3
,2011-01-17 20:30,18,0.7678,0.7678,0.7671,0.7671,17
,2011-01-17 21:00,18,0.7674,0.7683,0.7674,0.7682,13
,2011-01-17 21:30,18,0.768,0.7684,0.768,0.7684,25
,2011-01-17 22:00,18,0.7695,0.7701,0.7692,0.7695,26
,2011-01-17 22:30,18,0.7697,0.7697,0.7684,0.7684,16
,2011-01-17 23:00,18,0.7688,0.7688,0.7687,0.7687,4
,2011-01-17 23:30,18,0.7685,0.7686,0.7683,0.7686,5
,2011-01-18 00:00,18,0.7676,0.7679,0.7676,0.7679,6
,2011-01-18 00:30,18,0.7685,0.7692,0.7685,0.7687,17
,2011-01-18 01:00,18,0.7687,0.7699,0.7687,0.7699,59
,2011-01-18 01:30,18,0.7693,0.7695,0.7683,0.7683,22
,2011-01-18 02:00,18,0.7685,0.769,0.7684,0.7689,53
,2011-01-18 02:30,18,0.7689,0.7702,0.7689,0.7702,109
,2011-01-18 03:00,18,0.7702,0.7704,0.7698,0.7702,55
,2011-01-18 03:30,18,0.7704,0.771,0.77,0.77,156
,2011-01-18 04:00,18,0.7701,0.7702,0.7684,0.7685,69
,2011-01-18 04:30,18,0.7684,0.7687,0.7679,0.7686,31
,2011-01-18 05:00,18,0.7684,0.7693,0.7684,0.7689,56
,2011-01-18 05:30,18,0.7691,0.7692,0.7685,0.7686,36
,2011-01-18 06:00,18,0.7684,0.7702,0.7684,0.7701,95
,2011-01-18 06:30,18,0.7699,0.7699,0.7696,0.7699,64
,2011-01-18 07:00,18,0.7698,0.7698,0.7686,0.769,131
,2011-01-18 07:30,18,0.7692,0.7692,0.7677,0.7689,127
,2011-01-18 08:00,18,0.7688,0.7702,0.768,0.7691,315
,2011-01-18 08:30,18,0.7689,0.7708,0.7685,0.7696,512
,2011-01-18 09:00,18,0.7694,0.77,0.7685,0.7686,400
,2011-01-18 09:30,18,0.7685,0.7686,0.7667,0.7671,664
,2011-01-18 10:00,18,0.7671,0.7679,0.7668,0.7671,453
,2011-01-18 10:30,18,0.767,0.7673,0.7667,0.7671,247
,2011-01-18 11:00,18,0.7672,0.7674,0.7662,0.7663,74
,2011-01-18 11:30,18,0.766,0.7668,0.766,0.7665,84
,2011-01-18 12:00,18,0.7666,0.7672,0.7666,0.7671,64
,2011-01-18 12:30,18,0.7669,0.7684,0.7669,0.7681,335
,2011-01-18 13:00,18,0.7681,0.7682,0.7669,0.7673,95
,2011-01-18 13:30,18,0.7674,0.7681,0.7671,0.7679,110
,2011-01-18 14:00,18,0.7678,0.7679,0.7668,0.7674,89
,2011-01-18 14:30,18,0.7675,0.768,0.7673,0.7673,57
,2011-01-18 15:00,18,0.7673,0.7678,0.7673,0.7675,23
,2011-01-18 15:30,18,0.768,0.7682,0.768,0.7682,2
,2011-01-18 17:00,19,0.7675,0.7675,0.7675,0.7675,21
,2011-01-18 17:30,19,0.7677,0.7684,0.7677,0.7683,43
,2011-01-18 18:00,19,0.7688,0.7693,0.7688,0.7693,2
,2011-01-18 18:30,19,0.7691,0.7698,0.7691,0.7697,32
,2011-01-18 19:00,19,0.7699,0.7699,0.7696,0.7699,5
,2011-01-18 19:30,19,0.7703,0.7715,0.7703,0.7715,37
,2011-01-18 20:00,19,0.7709,0.7715,0.7709,0.7713,10
,2011-01-18 20:30,19,0.7715,0.7723,0.7715,0.772,25
,2011-01-18 21:00,19,0.7718,0.7718,0.771,0.7715,48
,2011-01-18 21:30,19,0.7712,0.7712,0.7712,0.7712,1
,2011-01-18 22:00,19,0.7709,0.7709,0.7709,0.7709,1
,2011-01-18 22:30,19,0.7707,0.7712,0.7707,0.7712,11
,2011-01-18 23:00,19,0.7707,0.771,0.7706,0.771,5
,2011-01-18 23:30,19,0.7712,0.7721,0.7712,0.7721,3
,2011-01-19 00:00,19,0.7722,0.7722,0.7717,0.7717,15
,2011-01-19 00:30,19,0.7716,0.7718,0.7714,0.7718,5
,2011-01-19 01:00,19,0.7724,0.7724,0.7718,0.7722,10
,2011-01-19 01:30,19,0.7728,0.773,0.772,0.773,19
,2011-01-19 02:00,19,0.7727,0.773,0.7722,0.7725,46
,2011-01-19 02:30,19,0.7725,0.7727,0.7722,0.7723,71
,2011-01-19 03:00,19,0.7722,0.7726,0.772,0.7722,38
,2011-01-19 03:30,19,0.7722,0.7726,0.7717,0.772,139
,2011-01-19 04:00,19,0.772,0.772,0.7703,0.7709,53
,2011-01-19 04:30,19,0.7712,0.7718,0.7711,0.7717,18
,2011-01-19 05:00,19,0.7717,0.7719,0.7717,0.7719,9
,2011-01-19 05:30,19,0.7719,0.7723,0.7717,0.7723,31
,2011-01-19 06:00,19,0.7728,0.7736,0.7726,0.7732,41
,2011-01-19 06:30,19,0.7733,0.775,0.773,0.7742,196
,2011-01-19 07:00,19,0.7747,0.7751,0.7738,0.7744,148
,2011-01-19 07:30,19,0.7744,0.7754,0.7734,0.7734,274
,2011-01-19 08:00,19,0.7733,0.7739,0.7727,0.7739,145
,2011-01-19 08:30,19,0.774,0.7742,0.7722,0.7726,253
,2011-01-19 09:00,19,0.7724,0.7726,0.7704,0.7705,691
,2011-01-19 09:30,19,0.7705,0.7714,0.7691,0.7692,1210
,2011-01-19 10:00,19,0.7691,0.7691,0.7677,0.7682,900
,2011-01-19 10:30,19,0.7686,0.769,0.7682,0.7685,116
,2011-01-19 11:00,19,0.7685,0.7692,0.7685,0.7685,67
,2011-01-19 11:30,19,0.7683,0.7684,0.7676,0.7678,241
,2011-01-19 12:00,19,0.7679,0.7688,0.7678,0.7686,231
,2011-01-19 12:30,19,0.7688,0.7688,0.7684,0.7687,49
,2011-01-19 13:00,19,0.7685,0.7686,0.7678,0.7681,150
,2011-01-19 13:30,19,0.768,0.7682,0.7655,0.7662,549
,2011-01-19 14:00,19,0.7662,0.7666,0.7656,0.7658,264
,2011-01-19 14:30,19,0.7658,0.7667,0.7654,0.7667,102
,2011-01-19 15:00,19,0.7668,0.7669,0.7663,0.7669,29
,2011-01-19 15:30,19,0.7667,0.7677,0.7655,0.7657,39
,2011-01-19 17:00,20,0.7627,0.7627,0.7622,0.7627,25
,2011-01-19 17:30,20,0.7627,0.7627,0.7614,0.7614,79
,2011-01-19 18:00,20,0.762,0.7622,0.7605,0.761,194
,2011-01-19 18:30,20,0.7622,0.7627,0.7614,0.7622,100
,2011-01-19 19:00,20,0.7621,0.7623,0.7614,0.7621,74
,2011-01-19 19:30,20,0.7626,0.7627,0.7612,0.7612,78
,2011-01-19 20:00,20,0.7617,0.7622,0.7616,0.7618,68
,2011-01-19 20:30,20,0.7611,0.7611,0.7604,0.7605,64
,2011-01-19 21:00,20,0.7606,0.7611,0.7605,0.7611,65
,2011-01-19 21:30,20,0.7612,0.7612,0.7604,0.7605,87
,2011-01-19 22:00,20,0.7605,0.7621,0.7605,0.7621,70
,2011-01-19 22:30,20,0.7614,0.7616,0.7611,0.7612,60
,2011-01-19 23:00,20,0.7608,0.7611,0.7605,0.7606,35
,2011-01-19 23:30,20,0.7609,0.7609,0.7608,0.7608,6
,2011-01-20 00:00,20,0.7619,0.7619,0.7619,0.7619,7
,2011-01-20 00:30,20,0.7614,0.7614,0.7596,0.7599,49
,2011-01-20 01:00,20,0.7601,0.7608,0.7594,0.7601,74
,2011-01-20 01:30,20,0.7594,0.761,0.7594,0.7605,36
,2011-01-20 02:00,20,0.7609,0.7614,0.7605,0.7606,42
,2011-01-20 02:30,20,0.7607,0.7612,0.7601,0.7605,257
,2011-01-20 03:00,20,0.7604,0.7618,0.7604,0.761,129
,2011-01-20 03:30,20,0.7611,0.7623,0.7609,0.7617,46
,2011-01-20 04:00,20,0.7618,0.7626,0.7609,0.7609,22
,2011-01-20 04:30,20,0.7614,0.7617,0.7592,0.7595,98
,2011-01-20 05:00,20,0.7595,0.7603,0.7595,0.7602,197
,2011-01-20 05:30,20,0.7604,0.7605,0.7597,0.7604,24
,2011-01-20 06:00,20,0.7602,0.7606,0.7596,0.7598,65
,2011-01-20 06:30,20,0.76,0.7609,0.7587,0.7587,121
,2011-01-20 07:00,20,0.7584,0.7594,0.7566,0.757,686
,2011-01-20 07:30,20,0.7569,0.7579,0.7547,0.7559,533
,2011-01-20 08:00,20,0.7558,0.756,0.7549,0.7556,337
,2011-01-20 08:30,20,0.7552,0.756,0.7543,0.7554,292
,2011-01-20 09:00,20,0.7554,0.7554,0.7519,0.7519,684
,2011-01-20 09:30,20,0.7519,0.7534,0.7504,0.7512,825
,2011-01-20 10:00,20,0.7512,0.7526,0.751,0.7516,615
,2011-01-20 10:30,20,0.7517,0.7531,0.7515,0.753,142
,2011-01-20 11:00,20,0.7531,0.7544,0.7531,0.7538,223
,2011-01-20 11:30,20,0.7539,0.7544,0.7537,0.754,142
,2011-01-20 12:00,20,0.7543,0.7543,0.753,0.7532,66
,2011-01-20 12:30,20,0.7533,0.7538,0.7529,0.7538,46
,2011-01-20 13:00,20,0.7538,0.7557,0.7537,0.7553,170
,2011-01-20 13:30,20,0.7555,0.7557,0.7544,0.7547,125
,2011-01-20 14:00,20,0.7546,0.7562,0.7545,0.7548,299
,2011-01-20 14:30,20,0.7548,0.7557,0.7548,0.7555,230
,2011-01-20 15:00,20,0.7557,0.7568,0.7554,0.7562,80
,2011-01-20 15:30,20,0.7561,0.7588,0.7547,0.7547,25
,2011-01-20 17:00,21,0.7515,0.7519,0.7512,0.7519,3
,2011-01-20 17:30,21,0.7527,0.7527,0.7513,0.7513,6
,2011-01-20 18:00,21,0.7515,0.7517,0.7514,0.7517,3
,2011-01-20 18:30,21,0.7527,0.7532,0.7515,0.7515,57
,2011-01-20 19:00,21,0.7518,0.7518,0.7504,0.7506,83
,2011-01-20 19:30,21,0.751,0.751,0.7497,0.7507,26
,2011-01-20 20:00,21,0.751,0.7515,0.751,0.7515,5
,2011-01-20 20:30,21,0.7523,0.7523,0.7523,0.7523,1
,2011-01-20 21:00,21,0.7525,0.7538,0.7525,0.7536,30
,2011-01-20 21:30,21,0.7531,0.754,0.7531,0.7538,12
,2011-01-20 22:00,21,0.7536,0.7536,0.753,0.753,2
,2011-01-20 22:30,21,0.7532,0.7532,0.7516,0.7517,5
,2011-01-20 23:00,21,0.7515,0.7515,0.7509,0.7509,8
,2011-01-20 23:30,21,0.7509,0.7509,0.7504,0.7504,12
,2011-01-21 00:00,21,0.7516,0.7518,0.7514,0.7515,9
,2011-01-21 00:30,21,0.7516,0.7522,0.7516,0.7522,4
,2011-01-21 01:00,21,0.7522,0.7531,0.7517,0.7528,39
,2011-01-21 01:30,21,0.7532,0.7537,0.7527,0.7527,55
,2011-01-21 02:00,21,0.7524,0.7539,0.7524,0.7528,143
,2011-01-21 02:30,21,0.7528,0.754,0.7527,0.754,180
,2011-01-21 03:00,21,0.7539,0.7541,0.7523,0.7531,140
,2011-01-21 03:30,21,0.753,0.7531,0.7519,0.7525,109
,2011-01-21 04:00,21,0.7525,0.7526,0.7513,0.7514,122
,2011-01-21 04:30,21,0.7515,0.7531,0.7515,0.753,159
,2011-01-21 05:00,21,0.7528,0.7536,0.7527,0.7529,147
,2011-01-21 05:30,21,0.7531,0.7535,0.7528,0.7532,142
,2011-01-21 06:00,21,0.7532,0.7548,0.7529,0.7545,160
,2011-01-21 06:30,21,0.7546,0.7561,0.7546,0.7552,290
,2011-01-21 07:00,21,0.7552,0.7552,0.7544,0.7547,169
,2011-01-21 07:30,21,0.755,0.7564,0.755,0.7556,681
,2011-01-21 08:00,21,0.7556,0.7558,0.7544,0.7548,371
,2011-01-21 08:30,21,0.7547,0.7553,0.754,0.7548,241
,2011-01-21 09:00,21,0.7549,0.7552,0.7538,0.754,386
,2011-01-21 09:30,21,0.7542,0.7556,0.7539,0.7545,432
,2011-01-21 10:00,21,0.7545,0.7553,0.7537,0.7553,354
,2011-01-21 10:30,21,0.7553,0.756,0.7545,0.7548,482
,2011-01-21 11:00,21,0.7548,0.755,0.7545,0.755,126
,2011-01-21 11:30,21,0.7551,0.7551,0.754,0.7545,93
,2011-01-21 12:00,21,0.7545,0.7545,0.7538,0.754,119
,2011-01-21 12:30,21,0.7541,0.7546,0.7535,0.7538,67
,2011-01-21 13:00,21,0.754,0.7542,0.7533,0.7534,83
,2011-01-21 13:30,21,0.7534,0.7544,0.7533,0.7539,155
,2011-01-21 14:00,21,0.7541,0.7557,0.7541,0.7557,68
,2011-01-21 14:30,21,0.7556,0.7559,0.7553,0.7555,53
,2011-01-21 15:00,21,0.7553,0.7557,0.7553,0.7556,23
,2011-01-21 15:30,21,0.7557,0.7557,0.7553,0.7553,2
,2011-01-23 18:00,24,0.7561,0.7564,0.7549,0.7554,102
,2011-01-23 18:30,24,0.7552,0.7552,0.7541,0.7548,40
,2011-01-23 19:00,24,0.755,0.7562,0.755,0.7552,29
,2011-01-23 19:30,24,0.7558,0.7558,0.7556,0.7556,17
,2011-01-23 20:00,24,0.7563,0.757,0.756,0.757,19
,2011-01-23 20:30,24,0.757,0.757,0.7564,0.7564,14
,2011-01-23 21:30,24,0.7561,0.7561,0.7561,0.7561,10
,2011-01-23 22:30,24,0.7562,0.7562,0.7562,0.7562,2
,2011-01-24 00:30,24,0.7568,0.7568,0.7566,0.7566,14
,2011-01-24 01:00,24,0.7563,0.7573,0.7562,0.757,41
,2011-01-24 01:30,24,0.7567,0.7569,0.7554,0.7559,49
,2011-01-24 02:00,24,0.7561,0.7572,0.7556,0.7558,64
,2011-01-24 02:30,24,0.7554,0.756,0.7547,0.7552,285
,2011-01-24 03:00,24,0.7554,0.7558,0.7547,0.7552,106
,2011-01-24 03:30,24,0.7554,0.7561,0.7553,0.7561,21
,2011-01-24 04:00,24,0.7563,0.7569,0.7559,0.756,43
,2011-01-24 04:30,24,0.7557,0.7573,0.7556,0.7573,29
,2011-01-24 05:00,24,0.7573,0.7576,0.7564,0.7565,14
,2011-01-24 05:30,24,0.7563,0.7568,0.756,0.7566,33
,2011-01-24 06:00,24,0.7566,0.7569,0.7565,0.7567,37
,2011-01-24 06:30,24,0.7562,0.7571,0.7562,0.7566,61
,2011-01-24 07:00,24,0.7566,0.7579,0.7562,0.7572,130
,2011-01-24 07:30,24,0.7572,0.7573,0.7565,0.7572,60
,2011-01-24 08:00,24,0.7571,0.7572,0.756,0.756,78
,2011-01-24 08:30,24,0.7562,0.7583,0.756,0.7568,391
,2011-01-24 09:00,24,0.7568,0.7585,0.7567,0.7582,450
,2011-01-24 09:30,24,0.7581,0.7611,0.7578,0.7604,648
,2011-01-24 10:00,24,0.7604,0.7622,0.7603,0.7622,280
,2011-01-24 10:30,24,0.7624,0.7628,0.7608,0.7611,297
,2011-01-24 11:00,24,0.7612,0.7618,0.761,0.7611,60
,2011-01-24 11:30,24,0.7609,0.7612,0.7607,0.7609,65
,2011-01-24 12:00,24,0.7608,0.7619,0.7608,0.7617,160
,2011-01-24 12:30,24,0.7615,0.7615,0.7609,0.7612,53
,2011-01-24 13:00,24,0.761,0.7612,0.7607,0.7607,49
,2011-01-24 13:30,24,0.7606,0.7609,0.7601,0.7602,137
,2011-01-24 14:00,24,0.7601,0.7608,0.7598,0.7599,102
,2011-01-24 14:30,24,0.76,0.7608,0.7594,0.7608,183
,2011-01-24 15:00,24,0.7605,0.7607,0.7605,0.7605,17
,2011-01-24 17:30,25,0.7605,0.7619,0.7605,0.7612,19
,2011-01-24 18:00,25,0.7615,0.7626,0.7615,0.7623,146
,2011-01-24 18:30,25,0.7618,0.7626,0.7601,0.7621,251
,2011-01-24 19:00,25,0.7618,0.7618,0.7617,0.7617,3
,2011-01-24 19:30,25,0.7624,0.7631,0.7623,0.7631,10
,2011-01-24 20:00,25,0.7635,0.7635,0.7633,0.7633,10
,2011-01-24 20:30,25,0.7631,0.7631,0.7631,0.7631,1
,2011-01-24 21:00,25,0.7629,0.7629,0.7626,0.7626,31
,2011-01-24 21:30,25,0.7623,0.7623,0.762,0.762,2
,2011-01-24 22:30,25,0.7626,0.7626,0.7626,0.7626,1
,2011-01-24 23:00,25,0.7627,0.7629,0.7627,0.7629,7
,2011-01-24 23:30,25,0.7628,0.7631,0.7626,0.7626,3
,2011-01-25 00:00,25,0.763,0.7636,0.763,0.763,8
,2011-01-25 00:30,25,0.7628,0.7632,0.7624,0.7632,16
,2011-01-25 01:00,25,0.763,0.7637,0.7623,0.7636,51
,2011-01-25 01:30,25,0.7636,0.7644,0.7625,0.7625,47
,2011-01-25 02:00,25,0.7626,0.7632,0.7619,0.7619,101
,2011-01-25 02:30,25,0.7622,0.7625,0.7616,0.7623,193
,2011-01-25 03:00,25,0.7622,0.7622,0.7613,0.762,211
,2011-01-25 03:30,25,0.762,0.762,0.7594,0.7604,374
,2011-01-25 04:00,25,0.7604,0.7613,0.7604,0.7604,66
,2011-01-25 04:30,25,0.7607,0.7609,0.7602,0.7602,45
,2011-01-25 05:00,25,0.7604,0.7614,0.7604,0.7612,51
,2011-01-25 05:30,25,0.7616,0.7618,0.7608,0.7612,43
,2011-01-25 06:00,25,0.7611,0.7613,0.7599,0.7603,219
,2011-01-25 06:30,25,0.7603,0.7612,0.7592,0.7597,250
,2011-01-25 07:00,25,0.7598,0.7614,0.7595,0.7613,203
,2011-01-25 07:30,25,0.7615,0.7616,0.7606,0.7608,122
,2011-01-25 08:00,25,0.7607,0.7617,0.7604,0.7609,175
,2011-01-25 08:30,25,0.7609,0.7618,0.7603,0.7615,382
,2011-01-25 09:00,25,0.7617,0.7622,0.7604,0.7616,382
,2011-01-25 09:30,25,0.7617,0.7634,0.7613,0.7627,546
,2011-01-25 10:00,25,0.7627,0.7627,0.7602,0.7606,470
,2011-01-25 10:30,25,0.7606,0.7611,0.7605,0.761,438
,2011-01-25 11:00,25,0.7611,0.7624,0.761,0.7622,94
,2011-01-25 11:30,25,0.7623,0.763,0.7619,0.7624,203
,2011-01-25 12:00,25,0.7627,0.7627,0.7616,0.7618,102
,2011-01-25 12:30,25,0.7619,0.7631,0.7615,0.763,112
,2011-01-25 13:00,25,0.7629,0.7631,0.7619,0.762,149
,2011-01-25 13:30,25,0.7622,0.7622,0.7611,0.7613,207
,2011-01-25 14:00,25,0.7614,0.7648,0.7613,0.7646,235
,2011-01-25 14:30,25,0.7647,0.7651,0.7641,0.7648,135
,2011-01-25 15:00,25,0.7649,0.7662,0.7649,0.7662,55
,2011-01-25 15:30,25,0.7661,0.7665,0.766,0.766,37
,2011-01-25 17:00,26,0.7652,0.7652,0.7649,0.7649,46
,2011-01-25 17:30,26,0.7648,0.7648,0.7648,0.7648,10
,2011-01-25 18:00,26,0.7648,0.7648,0.7638,0.7638,6
,2011-01-25 18:30,26,0.7634,0.7638,0.7633,0.7636,16
,2011-01-25 19:00,26,0.7642,0.7642,0.7636,0.7641,12
,2011-01-25 19:30,26,0.765,0.765,0.765,0.765,1
,2011-01-25 20:00,26,0.7648,0.7651,0.7647,0.7651,16
,2011-01-25 20:30,26,0.765,0.7652,0.7648,0.765,21
,2011-01-25 21:00,26,0.7654,0.7654,0.7648,0.7648,6
,2011-01-25 21:30,26,0.7649,0.7649,0.7649,0.7649,1
,2011-01-25 22:00,26,0.7648,0.7657,0.7648,0.7656,19
,2011-01-25 22:30,26,0.7656,0.7656,0.7656,0.7656,1
,2011-01-25 23:00,26,0.7657,0.7665,0.7657,0.7665,5
,2011-01-25 23:30,26,0.7666,0.7672,0.7666,0.7668,26
,2011-01-26 00:00,26,0.7664,0.7672,0.7663,0.7663,121
,2011-01-26 00:30,26,0.7669,0.7671,0.7664,0.7664,32
,2011-01-26 01:00,26,0.7662,0.7663,0.7658,0.7661,35
,2011-01-26 01:30,26,0.7658,0.7661,0.7651,0.7651,38
,2011-01-26 02:00,26,0.7656,0.766,0.7654,0.7657,41
,2011-01-26 02:30,26,0.7655,0.7665,0.7651,0.7664,107
,2011-01-26 03:00,26,0.7663,0.7666,0.7653,0.7654,100
,2011-01-26 03:30,26,0.7656,0.7661,0.7646,0.7651,84
,2011-01-26 04:00,26,0.7648,0.7653,0.7644,0.7651,79
,2011-01-26 04:30,26,0.765,0.7652,0.7646,0.7647,43
,2011-01-26 05:00,26,0.7646,0.7652,0.7645,0.7652,28
,2011-01-26 05:30,26,0.7651,0.7651,0.7645,0.7645,45
,2011-01-26 06:00,26,0.7647,0.7649,0.7639,0.7649,56
,2011-01-26 06:30,26,0.7645,0.765,0.7637,0.7639,120
,2011-01-26 07:00,26,0.764,0.7646,0.7639,0.7639,245
,2011-01-26 07:30,26,0.7643,0.7643,0.7632,0.7641,75
,2011-01-26 08:00,26,0.764,0.7649,0.7635,0.7647,261
,2011-01-26 08:30,26,0.7645,0.7648,0.7632,0.7634,341
,2011-01-26 09:00,26,0.7633,0.7638,0.7623,0.7634,491
,2011-01-26 09:30,26,0.7634,0.7649,0.7631,0.7639,486
,2011-01-26 10:00,26,0.7639,0.7639,0.7627,0.7628,81
,2011-01-26 10:30,26,0.7626,0.7635,0.7619,0.7632,117
,2011-01-26 11:00,26,0.7631,0.7641,0.7629,0.7634,158
,2011-01-26 11:30,26,0.7634,0.7642,0.7633,0.7641,160
,2011-01-26 12:00,26,0.7642,0.7657,0.764,0.7655,567
,2011-01-26 12:30,26,0.7655,0.7655,0.7644,0.7645,196
,2011-01-26 13:00,26,0.7646,0.7662,0.763,0.7634,289
,2011-01-26 13:30,26,0.7635,0.765,0.7627,0.763,592
,2011-01-26 14:00,26,0.7633,0.769,0.7619,0.7682,632
,2011-01-26 14:30,26,0.7685,0.7697,0.7681,0.7681,168
,2011-01-26 15:00,26,0.7682,0.7686,0.7682,0.7686,3
,2011-01-26 15:30,26,0.7695,0.7705,0.7695,0.7705,27
,2011-01-26 17:00,27,0.7694,0.7694,0.7691,0.7691,18
,2011-01-26 17:30,27,0.7691,0.7711,0.7691,0.7706,52
,2011-01-26 18:00,27,0.771,0.7711,0.7703,0.771,27
,2011-01-26 18:30,27,0.7709,0.7722,0.7709,0.7712,43
,2011-01-26 19:00,27,0.7711,0.7711,0.7705,0.7707,23
,2011-01-26 19:30,27,0.7702,0.7702,0.7689,0.7689,44
,2011-01-26 20:00,27,0.7691,0.7691,0.7677,0.7683,123
,2011-01-26 20:30,27,0.769,0.7694,0.769,0.7694,30
,2011-01-26 21:00,27,0.7696,0.7696,0.7694,0.7696,26
,2011-01-26 21:30,27,0.7694,0.77,0.7691,0.7699,28
,2011-01-26 22:00,27,0.7701,0.7704,0.7696,0.77,38
,2011-01-26 22:30,27,0.7703,0.7703,0.7695,0.7701,24
,2011-01-26 23:00,27,0.7703,0.7705,0.7702,0.7704,29
,2011-01-26 23:30,27,0.7697,0.7704,0.7697,0.7704,42
,2011-01-27 00:00,27,0.7701,0.7703,0.7697,0.77,36
,2011-01-27 00:30,27,0.77,0.7705,0.77,0.7705,9
,2011-01-27 01:00,27,0.7702,0.7707,0.7702,0.7706,9
,2011-01-27 01:30,27,0.771,0.771,0.767,0.7686,94
,2011-01-27 02:00,27,0.7684,0.7684,0.7647,0.7657,316
,2011-01-27 02:30,27,0.7666,0.7678,0.7663,0.7676,143
,2011-01-27 03:00,27,0.7674,0.7681,0.7674,0.7681,34
,2011-01-27 03:30,27,0.768,0.7681,0.7675,0.768,84
,2011-01-27 04:00,27,0.7685,0.7686,0.7674,0.7682,40
,2011-01-27 04:30,27,0.7683,0.7698,0.7682,0.7694,484
,2011-01-27 05:00,27,0.7695,0.7697,0.7679,0.7681,568
,2011-01-27 05:30,27,0.7677,0.7687,0.7672,0.7678,223
,2011-01-27 06:00,27,0.7681,0.769,0.7677,0.7682,276
,2011-01-27 06:30,27,0.7683,0.7701,0.7683,0.7701,164
,2011-01-27 07:00,27,0.7699,0.7715,0.7697,0.7706,322
,2011-01-27 07:30,27,0.7705,0.772,0.7701,0.7715,786
,2011-01-27 08:00,27,0.7715,0.7719,0.7703,0.7703,275
,2011-01-27 08:30,27,0.7703,0.7707,0.7689,0.7707,396
,2011-01-27 09:00,27,0.7707,0.7716,0.7702,0.7714,247
,2011-01-27 09:30,27,0.7713,0.772,0.7704,0.7706,345
,2011-01-27 10:00,27,0.7707,0.7707,0.7685,0.7685,219
,2011-01-27 10:30,27,0.7684,0.769,0.7682,0.7687,65
,2011-01-27 11:00,27,0.7688,0.7698,0.7688,0.7695,36
,2011-01-27 11:30,27,0.7692,0.7697,0.7689,0.7691,52
,2011-01-27 12:00,27,0.7691,0.7696,0.7688,0.7696,60
,2011-01-27 12:30,27,0.7694,0.7702,0.7694,0.7702,17
,2011-01-27 13:00,27,0.7704,0.771,0.7699,0.7699,95
,2011-01-27 13:30,27,0.77,0.7707,0.7697,0.7703,135
,2011-01-27 14:00,27,0.7704,0.7708,0.77,0.7708,52
,2011-01-27 14:30,27,0.7707,0.7707,0.7689,0.7702,39
,2011-01-27 15:00,27,0.7699,0.7699,0.7692,0.7698,18
,2011-01-27 15:30,27,0.7695,0.7699,0.7689,0.7692,24
,2011-01-27 17:00,28,0.7686,0.7688,0.7684,0.7688,7
,2011-01-27 18:00,28,0.769,0.7694,0.7683,0.7683,49
,2011-01-27 18:30,28,0.7686,0.7686,0.7686,0.7686,1
,2011-01-27 19:00,28,0.7688,0.7688,0.7683,0.7683,5
,2011-01-27 19:30,28,0.7682,0.769,0.7681,0.7688,33
,2011-01-27 20:30,28,0.769,0.7701,0.769,0.7701,5
,2011-01-27 21:00,28,0.7702,0.7704,0.7699,0.7703,40
,2011-01-27 21:30,28,0.7703,0.7703,0.7703,0.7703,2
,2011-01-27 22:00,28,0.7703,0.7712,0.7703,0.7709,33
,2011-01-27 22:30,28,0.7708,0.7708,0.7704,0.7704,3
,2011-01-27 23:00,28,0.7706,0.7706,0.7704,0.7704,5
,2011-01-27 23:30,28,0.7706,0.7706,0.7698,0.7698,8
,2011-01-28 00:00,28,0.77,0.7702,0.77,0.7702,4
,2011-01-28 00:30,28,0.7702,0.7702,0.7698,0.7698,7
,2011-01-28 01:00,28,0.7698,0.7698,0.7693,0.7697,47
,2011-01-28 01:30,28,0.7698,0.7703,0.7697,0.7698,64
,2011-01-28 02:00,28,0.77,0.77,0.7687,0.7692,47
,2011-01-28 02:30,28,0.7691,0.7705,0.7691,0.7705,112
,2011-01-28 03:00,28,0.7701,0.7704,0.7701,0.7704,3
,2011-01-28 03:30,28,0.7702,0.7708,0.7699,0.7706,116
,2011-01-28 04:00,28,0.7707,0.7712,0.7707,0.7709,33
,2011-01-28 04:30,28,0.7711,0.7712,0.77,0.77,101
,2011-01-28 05:00,28,0.77,0.7718,0.77,0.7716,56
,2011-01-28 05:30,28,0.7715,0.7729,0.7712,0.7727,127
,2011-01-28 06:00,28,0.7729,0.7746,0.7729,0.7737,100
,2011-01-28 06:30,28,0.7737,0.7743,0.7737,0.7739,103
,2011-01-28 07:00,28,0.7739,0.7769,0.7736,0.7761,440
,2011-01-28 07:30,28,0.7761,0.7767,0.7735,0.7735,407
,2011-01-28 08:00,28,0.7737,0.7743,0.7733,0.7736,47
,2011-01-28 08:30,28,0.7737,0.7743,0.7736,0.7739,94
,2011-01-28 09:00,28,0.7738,0.7739,0.7723,0.7732,364
,2011-01-28 09:30,28,0.7731,0.7732,0.7706,0.7712,443
,2011-01-28 10:00,28,0.7711,0.7721,0.7709,0.7712,313
,2011-01-28 10:30,28,0.7709,0.7717,0.7692,0.7695,805
,2011-01-28 11:00,28,0.7697,0.7704,0.7689,0.7702,87
,2011-01-28 11:30,28,0.77,0.7712,0.77,0.7712,49
,2011-01-28 12:00,28,0.7712,0.7715,0.7703,0.7703,63
,2011-01-28 12:30,28,0.7701,0.7704,0.7686,0.7704,155
,2011-01-28 13:00,28,0.7704,0.7711,0.7704,0.7709,131
,2011-01-28 13:30,28,0.7709,0.7711,0.7702,0.7709,77
,2011-01-28 14:00,28,0.7708,0.7709,0.7705,0.7709,10
,2011-01-28 14:30,28,0.7707,0.7707,0.7695,0.7695,56
,2011-01-28 15:00,28,0.7695,0.7703,0.7691,0.7696,41
,2011-01-28 15:30,28,0.7711,0.7711,0.771,0.771,2
,2011-01-30 17:00,31,0.767,0.7671,0.7666,0.7666,8
,2011-01-30 17:30,31,0.7663,0.7668,0.7663,0.7668,3
,2011-01-30 18:30,31,0.7674,0.7678,0.7671,0.7674,155
,2011-01-30 19:00,31,0.7676,0.7683,0.767,0.7677,27
,2011-01-30 19:30,31,0.7674,0.7677,0.7674,0.7677,10
,2011-01-30 20:00,31,0.768,0.7685,0.7679,0.7685,8
,2011-01-30 20:30,31,0.7686,0.7696,0.7686,0.7696,18
,2011-01-30 21:00,31,0.7696,0.7696,0.7693,0.7695,11
,2011-01-30 21:30,31,0.7694,0.7694,0.769,0.7692,6
,2011-01-30 22:00,31,0.7694,0.7694,0.7694,0.7694,5
,2011-01-30 22:30,31,0.7692,0.7694,0.7689,0.7689,9
,2011-01-30 23:00,31,0.769,0.7703,0.7687,0.7703,12
,2011-01-30 23:30,31,0.7701,0.7715,0.7701,0.7715,36
,2011-01-31 00:00,31,0.771,0.7711,0.7708,0.771,6
,2011-01-31 00:30,31,0.7712,0.7717,0.7712,0.7715,28
,2011-01-31 01:00,31,0.7716,0.7716,0.7706,0.7707,67
,2011-01-31 01:30,31,0.771,0.7716,0.771,0.771,32
,2011-01-31 02:00,31,0.7709,0.7711,0.7685,0.7687,134
,2011-01-31 02:30,31,0.7686,0.7687,0.7666,0.767,307
,2011-01-31 03:00,31,0.7671,0.7677,0.7662,0.7667,74
,2011-01-31 03:30,31,0.7664,0.7673,0.7659,0.7671,78
,2011-01-31 04:00,31,0.7667,0.7677,0.7667,0.7675,51
,2011-01-31 04:30,31,0.7676,0.7679,0.7673,0.7673,31
,2011-01-31 05:00,31,0.7672,0.7683,0.767,0.768,56
,2011-01-31 05:30,31,0.768,0.7685,0.7677,0.768,28
,2011-01-31 06:00,31,0.7677,0.7686,0.7677,0.7681,48
,2011-01-31 06:30,31,0.7684,0.769,0.7678,0.7683,107
,2011-01-31 07:00,31,0.7681,0.7688,0.768,0.7687,115
,2011-01-31 07:30,31,0.7687,0.7695,0.7683,0.7691,274
,2011-01-31 08:00,31,0.7691,0.7694,0.7688,0.7693,104
,2011-01-31 08:30,31,0.7693,0.7694,0.7679,0.7687,336
,2011-01-31 09:00,31,0.769,0.7714,0.7689,0.771,315
,2011-01-31 09:30,31,0.7711,0.7713,0.7703,0.7703,386
,2011-01-31 10:00,31,0.7704,0.771,0.7695,0.7701,695
,2011-01-31 10:30,31,0.7701,0.7709,0.7693,0.7708,310
,2011-01-31 11:00,31,0.7708,0.7716,0.7708,0.7711,111
,2011-01-31 11:30,31,0.7712,0.7713,0.7701,0.7703,145
,2011-01-31 12:00,31,0.7702,0.7707,0.7702,0.7705,49
,2011-01-31 12:30,31,0.7702,0.7702,0.7692,0.7697,42
,2011-01-31 13:00,31,0.7697,0.7698,0.7684,0.7689,236
,2011-01-31 13:30,31,0.7689,0.7697,0.7682,0.7697,235
,2011-01-31 14:00,31,0.7694,0.7694,0.7688,0.7688,125
,2011-01-31 14:30,31,0.7694,0.7695,0.769,0.769,6
,2011-01-31 15:00,31,0.769,0.7691,0.7685,0.7691,36
,2011-01-31 15:30,31,0.7689,0.7689,0.7689,0.7689,1
,2011-01-31 17:00,1,0.7702,0.7703,0.7698,0.7703,5
,2011-01-31 18:00,1,0.7701,0.7701,0.77,0.77,11
,2011-01-31 18:30,1,0.7708,0.7708,0.7697,0.7704,19
,2011-01-31 19:00,1,0.7701,0.7707,0.7691,0.7706,38
,2011-01-31 19:30,1,0.7709,0.7712,0.7709,0.771,33
,2011-01-31 20:00,1,0.771,0.7713,0.7703,0.7713,20
,2011-01-31 20:30,1,0.7713,0.7725,0.7713,0.7724,50
,2011-01-31 21:00,1,0.7722,0.7725,0.772,0.7723,36
,2011-01-31 21:30,1,0.7721,0.7726,0.7706,0.7716,55
,2011-01-31 22:00,1,0.7718,0.7721,0.7715,0.7715,7
,2011-01-31 22:30,1,0.7718,0.7719,0.771,0.7719,72
,2011-01-31 23:00,1,0.7718,0.7719,0.7712,0.7718,60
,2011-01-31 23:30,1,0.7718,0.7718,0.7714,0.7717,23
,2011-02-01 00:00,1,0.7714,0.7717,0.7712,0.7712,9
,2011-02-01 00:30,1,0.7716,0.7719,0.7716,0.7717,5
,2011-02-01 01:00,1,0.7718,0.7724,0.7717,0.7724,34
,2011-02-01 01:30,1,0.7723,0.7746,0.7723,0.7739,92
,2011-02-01 02:00,1,0.774,0.7742,0.7728,0.7728,140
,2011-02-01 02:30,1,0.7727,0.7733,0.7723,0.7732,236
,2011-02-01 03:00,1,0.7732,0.7736,0.7722,0.7735,169
,2011-02-01 03:30,1,0.7736,0.7741,0.7731,0.774,285
,2011-02-01 04:00,1,0.7739,0.7743,0.7729,0.773,166
,2011-02-01 04:30,1,0.7725,0.7732,0.7724,0.7732,49
,2011-02-01 05:00,1,0.773,0.7733,0.7725,0.7727,54
,2011-02-01 05:30,1,0.773,0.773,0.7725,0.7729,24
,2011-02-01 06:00,1,0.7734,0.7737,0.7729,0.7731,41
,2011-02-01 06:30,1,0.7733,0.7739,0.7726,0.7739,34
,2011-02-01 07:00,1,0.7739,0.7758,0.7739,0.7752,662
,2011-02-01 07:30,1,0.7753,0.7753,0.7724,0.7733,472
,2011-02-01 08:00,1,0.7734,0.775,0.7733,0.7749,182
,2011-02-01 08:30,1,0.7749,0.7751,0.7738,0.7739,323
,2011-02-01 09:00,1,0.7738,0.7752,0.7729,0.7746,440
,2011-02-01 09:30,1,0.7745,0.7763,0.7741,0.776,421
,2011-02-01 10:00,1,0.7759,0.7777,0.7756,0.7771,830
,2011-02-01 10:30,1,0.7771,0.7779,0.7771,0.7774,201
,2011-02-01 11:00,1,0.7772,0.7793,0.7772,0.7784,363
,2011-02-01 11:30,1,0.7786,0.779,0.7782,0.7788,243
,2011-02-01 12:00,1,0.7787,0.7788,0.7779,0.778,43
,2011-02-01 12:30,1,0.7777,0.7778,0.7772,0.7772,77
,2011-02-01 13:00,1,0.7773,0.778,0.7769,0.7779,120
,2011-02-01 13:30,1,0.7776,0.778,0.7771,0.7776,124
,2011-02-01 14:00,1,0.7776,0.7792,0.7772,0.7791,188
,2011-02-01 14:30,1,0.7788,0.7798,0.7777,0.778,201
,2011-02-01 15:00,1,0.7787,0.7792,0.7784,0.7792,18
,2011-02-01 15:30,1,0.7792,0.7807,0.779,0.779,24
,2011-02-01 17:00,2,0.7786,0.7789,0.7786,0.7789,5
,2011-02-01 17:30,2,0.7794,0.7796,0.7793,0.7796,8
,2011-02-01 18:00,2,0.7796,0.7798,0.7795,0.7798,7
,2011-02-01 18:30,2,0.7793,0.7794,0.7791,0.7794,11
,2011-02-01 19:00,2,0.779,0.7796,0.779,0.7793,35
,2011-02-01 19:30,2,0.7792,0.7792,0.7785,0.7787,8
,2011-02-01 20:00,2,0.7788,0.7788,0.7783,0.7783,3
,2011-02-01 20:30,2,0.7787,0.7787,0.7787,0.7787,1
,2011-02-01 21:00,2,0.7791,0.7795,0.7791,0.7794,34
,2011-02-01 21:30,2,0.7797,0.7801,0.7794,0.7797,49
,2011-02-01 22:00,2,0.7797,0.7797,0.7792,0.7796,22
,2011-02-01 23:00,2,0.7788,0.7788,0.7782,0.7782,23
,2011-02-01 23:30,2,0.7781,0.7782,0.778,0.7782,6
,2011-02-02 00:00,2,0.778,0.7783,0.7779,0.778,36
,2011-02-02 00:30,2,0.7783,0.7783,0.7779,0.7779,7
,2011-02-02 01:00,2,0.7777,0.7778,0.7765,0.7769,144
,2011-02-02 01:30,2,0.7772,0.7779,0.7769,0.7777,91
,2011-02-02 02:00,2,0.7779,0.7786,0.7775,0.7781,113
,2011-02-02 02:30,2,0.778,0.7787,0.7771,0.7787,340
,2011-02-02 03:00,2,0.7784,0.7791,0.7784,0.7785,146
,2011-02-02 03:30,2,0.7786,0.7793,0.7786,0.7792,106
,2011-02-02 04:00,2,0.7793,0.78,0.7793,0.7795,122
,2011-02-02 04:30,2,0.7796,0.7797,0.779,0.7791,196
,2011-02-02 05:00,2,0.7791,0.7792,0.7785,0.7788,172
,2011-02-02 05:30,2,0.7786,0.7792,0.7784,0.7787,109
,2011-02-02 06:00,2,0.7788,0.7795,0.7785,0.7789,156
,2011-02-02 06:30,2,0.779,0.779,0.7771,0.7789,147
,2011-02-02 07:00,2,0.7785,0.7798,0.7785,0.7793,428
,2011-02-02 07:30,2,0.7794,0.7794,0.7783,0.7792,147
,2011-02-02 08:00,2,0.7792,0.7792,0.7777,0.778,192
,2011-02-02 08:30,2,0.7783,0.7794,0.7778,0.7791,367
,2011-02-02 09:00,2,0.779,0.7797,0.7784,0.7794,457
,2011-02-02 09:30,2,0.7797,0.78,0.7778,0.7781,300
,2011-02-02 10:00,2,0.778,0.778,0.7773,0.7777,149
,2011-02-02 10:30,2,0.7777,0.778,0.7768,0.7768,135
,2011-02-02 11:00,2,0.7769,0.777,0.776,0.776,160
,2011-02-02 11:30,2,0.7761,0.777,0.7758,0.7768,67
,2011-02-02 12:00,2,0.7768,0.777,0.7763,0.7764,61
,2011-02-02 12:30,2,0.7767,0.7767,0.7759,0.776,76
,2011-02-02 13:00,2,0.776,0.7764,0.776,0.7761,41
,2011-02-02 13:30,2,0.7762,0.7768,0.776,0.7765,92
,2011-02-02 14:00,2,0.7764,0.7772,0.7755,0.777,136
,2011-02-02 14:30,2,0.7767,0.7767,0.7755,0.7764,179
,2011-02-02 15:00,2,0.7763,0.7768,0.7753,0.7753,61
,2011-02-02 15:30,2,0.7753,0.7753,0.769,0.7714,653
,2011-02-02 17:00,3,0.7711,0.7714,0.771,0.7714,12
,2011-02-02 17:30,3,0.7715,0.7725,0.7712,0.7719,233
,2011-02-02 18:00,3,0.7719,0.7726,0.7715,0.7717,71
,2011-02-02 18:30,3,0.7723,0.7728,0.7702,0.7706,195
,2011-02-02 19:00,3,0.7707,0.7715,0.7701,0.7715,182
,2011-02-02 19:30,3,0.7714,0.7717,0.7709,0.7717,53
,2011-02-02 20:00,3,0.7714,0.7718,0.7709,0.7713,86
,2011-02-02 20:30,3,0.7712,0.7713,0.7708,0.7708,59
,2011-02-02 21:00,3,0.7709,0.7711,0.7697,0.7698,83
,2011-02-02 21:30,3,0.7698,0.7702,0.7695,0.7695,31
,2011-02-02 22:00,3,0.7694,0.7696,0.7688,0.7692,16
,2011-02-02 22:30,3,0.7693,0.77,0.7693,0.77,65
,2011-02-02 23:00,3,0.77,0.7702,0.7698,0.77,16
,2011-02-02 23:30,3,0.77,0.77,0.7687,0.7689,31
,2011-02-03 00:00,3,0.7688,0.7692,0.7686,0.7691,18
,2011-02-03 00:30,3,0.7691,0.7694,0.7685,0.7685,21
,2011-02-03 01:00,3,0.7686,0.7696,0.7686,0.7696,46
,2011-02-03 01:30,3,0.7699,0.7712,0.7698,0.7709,55
,2011-02-03 02:00,3,0.7707,0.7716,0.7702,0.7705,196
,2011-02-03 02:30,3,0.7705,0.771,0.7705,0.771,153
,2011-02-03 03:00,3,0.771,0.7711,0.7703,0.7706,101
,2011-02-03 03:30,3,0.7707,0.7707,0.7695,0.7706,48
,2011-02-03 04:00,3,0.7705,0.7707,0.77,0.7707,31
,2011-02-03 04:30,3,0.7709,0.7709,0.7701,0.7705,72
,2011-02-03 05:00,3,0.7702,0.7703,0.7693,0.7697,124
,2011-02-03 05:30,3,0.7697,0.77,0.7688,0.7691,62
,2011-02-03 06:00,3,0.7694,0.77,0.7688,0.7697,47
,2011-02-03 06:30,3,0.7699,0.77,0.7688,0.7691,82
,2011-02-03 07:00,3,0.7691,0.7696,0.7685,0.7696,187
,2011-02-03 07:30,3,0.7696,0.77,0.7682,0.7686,361
,2011-02-03 08:00,3,0.7685,0.7708,0.7685,0.7699,365
,2011-02-03 08:30,3,0.7699,0.77,0.7686,0.7689,436
,2011-02-03 09:00,3,0.7689,0.7689,0.7666,0.7676,1131
,2011-02-03 09:30,3,0.7678,0.7694,0.7671,0.7688,436
,2011-02-03 10:00,3,0.7689,0.7707,0.7685,0.7704,400
,2011-02-03 10:30,3,0.7702,0.7714,0.7702,0.7714,219
,2011-02-03 11:00,3,0.7713,0.7716,0.7704,0.7709,151
,2011-02-03 11:30,3,0.7712,0.7714,0.7706,0.7714,109
,2011-02-03 12:00,3,0.7713,0.7715,0.7704,0.7704,129
,2011-02-03 12:30,3,0.7705,0.7707,0.7701,0.7705,35
,2011-02-03 13:00,3,0.7706,0.7707,0.7698,0.7705,103
,2011-02-03 13:30,3,0.7706,0.771,0.7704,0.7707,72
,2011-02-03 14:00,3,0.7707,0.7713,0.7707,0.7708,78
,2011-02-03 14:30,3,0.7708,0.7722,0.7708,0.7712,136
,2011-02-03 15:00,3,0.7711,0.7711,0.7704,0.7707,47
,2011-02-03 15:30,3,0.7711,0.7711,0.7707,0.7709,7
,2011-02-03 17:00,4,0.7706,0.7707,0.7703,0.7703,12
,2011-02-03 18:00,4,0.7707,0.771,0.7707,0.771,18
,2011-02-03 18:30,4,0.7713,0.7713,0.7709,0.7709,6
,2011-02-03 19:00,4,0.7709,0.7713,0.7709,0.771,30
,2011-02-03 19:30,4,0.7707,0.7723,0.7707,0.7723,27
,2011-02-03 20:30,4,0.7716,0.7716,0.7716,0.7716,1
,2011-02-03 21:00,4,0.772,0.772,0.772,0.772,4
,2011-02-03 21:30,4,0.7716,0.7716,0.7716,0.7716,1
,2011-02-03 22:00,4,0.772,0.7722,0.7719,0.772,20
,2011-02-03 22:30,4,0.7719,0.7719,0.7719,0.7719,1
,2011-02-03 23:00,4,0.7721,0.7721,0.7715,0.7715,7
,2011-02-03 23:30,4,0.771,0.771,0.7708,0.771,10
,2011-02-04 00:00,4,0.7706,0.7709,0.7704,0.7704,14
,2011-02-04 00:30,4,0.7704,0.7704,0.7695,0.77,29
,2011-02-04 01:00,4,0.7705,0.7713,0.7704,0.7713,31
,2011-02-04 01:30,4,0.7714,0.7717,0.771,0.771,27
,2011-02-04 02:00,4,0.7707,0.7716,0.7703,0.7712,112
,2011-02-04 02:30,4,0.7713,0.7715,0.7711,0.7713,74
,2011-02-04 03:00,4,0.7713,0.7717,0.7713,0.7713,54
,2011-02-04 03:30,4,0.7714,0.7714,0.7704,0.7705,15
,2011-02-04 04:00,4,0.7703,0.7704,0.7695,0.7697,19
,2011-02-04 04:30,4,0.7697,0.7699,0.7696,0.7698,21
,2011-02-04 05:00,4,0.7698,0.7713,0.7697,0.7711,82
,2011-02-04 05:30,4,0.7713,0.7713,0.7704,0.7704,35
,2011-02-04 06:00,4,0.7706,0.7707,0.7701,0.7703,45
,2011-02-04 06:30,4,0.7705,0.7705,0.7689,0.7689,90
,2011-02-04 07:00,4,0.7688,0.7694,0.7679,0.769,168
,2011-02-04 07:30,4,0.7692,0.7714,0.7678,0.7689,637
,2011-02-04 08:00,4,0.7692,0.7713,0.7691,0.7708,261
,2011-02-04 08:30,4,0.7708,0.7718,0.7693,0.7695,610
,2011-02-04 09:00,4,0.7694,0.7707,0.7694,0.7704,410
,2011-02-04 09:30,4,0.7705,0.7705,0.7678,0.7687,293
,2011-02-04 10:00,4,0.7686,0.7687,0.7653,0.7658,585
,2011-02-04 10:30,4,0.7659,0.7667,0.7658,0.7665,125
,2011-02-04 11:00,4,0.7664,0.7664,0.7652,0.7654,160
,2011-02-04 11:30,4,0.7655,0.7659,0.7651,0.7652,206
,2011-02-04 12:00,4,0.7651,0.7664,0.7644,0.7661,218
,2011-02-04 12:30,4,0.7662,0.7673,0.7661,0.7668,132
,2011-02-04 13:00,4,0.7669,0.767,0.7661,0.7661,73
,2011-02-04 13:30,4,0.7662,0.767,0.7658,0.7667,140
,2011-02-04 14:00,4,0.7666,0.7669,0.7663,0.7668,64
,2011-02-04 14:30,4,0.7667,0.7667,0.7661,0.7667,99
,2011-02-04 15:00,4,0.7663,0.7674,0.7663,0.7673,28
,2011-02-06 17:00,7,0.767,0.7673,0.767,0.7671,10
,2011-02-06 17:30,7,0.7675,0.768,0.7675,0.7678,18
,2011-02-06 18:00,7,0.7684,0.7687,0.7678,0.7687,59
,2011-02-06 18:30,7,0.7687,0.7687,0.7672,0.7675,42
,2011-02-06 19:30,7,0.7682,0.7687,0.7682,0.7687,13
,2011-02-06 20:00,7,0.7686,0.7686,0.7686,0.7686,4
,2011-02-06 20:30,7,0.7683,0.7683,0.7683,0.7683,1
,2011-02-06 21:00,7,0.769,0.769,0.7687,0.7687,13
,2011-02-06 21:30,7,0.7683,0.7683,0.7683,0.7683,5
,2011-02-06 22:00,7,0.7685,0.7685,0.7682,0.7682,10
,2011-02-06 22:30,7,0.7682,0.7686,0.7682,0.7686,2
,2011-02-06 23:30,7,0.7682,0.7682,0.7682,0.7682,1
,2011-02-07 00:00,7,0.7695,0.7697,0.7694,0.7694,8
,2011-02-07 00:30,7,0.769,0.769,0.7688,0.7688,8
,2011-02-07 01:00,7,0.7684,0.7688,0.7673,0.7676,69
,2011-02-07 01:30,7,0.7678,0.7678,0.7665,0.7665,36
,2011-02-07 02:00,7,0.766,0.7665,0.7658,0.7662,145
,2011-02-07 02:30,7,0.766,0.7677,0.766,0.7673,293
,2011-02-07 03:00,7,0.7671,0.7676,0.767,0.7674,45
,2011-02-07 03:30,7,0.7672,0.7678,0.7672,0.7677,32
,2011-02-07 04:00,7,0.7676,0.7677,0.7667,0.767,61
,2011-02-07 04:30,7,0.7669,0.767,0.7667,0.767,14
,2011-02-07 05:00,7,0.7668,0.7669,0.766,0.7666,154
,2011-02-07 05:30,7,0.7666,0.767,0.7666,0.7668,68
,2011-02-07 06:00,7,0.7666,0.7684,0.7665,0.7683,175
,2011-02-07 06:30,7,0.7681,0.7689,0.7681,0.7688,159
,2011-02-07 07:00,7,0.7688,0.7698,0.7687,0.7689,326
,2011-02-07 07:30,7,0.7689,0.7689,0.7672,0.7676,252
,2011-02-07 08:00,7,0.7676,0.7681,0.7665,0.7666,326
,2011-02-07 08:30,7,0.7667,0.7675,0.7666,0.7672,575
,2011-02-07 09:00,7,0.7673,0.7679,0.7672,0.7677,394
,2011-02-07 09:30,7,0.7675,0.7678,0.7666,0.767,642
,2011-02-07 10:00,7,0.767,0.7679,0.7668,0.7676,334
,2011-02-07 10:30,7,0.7675,0.7685,0.7675,0.7683,379
,2011-02-07 11:00,7,0.7683,0.7693,0.7678,0.7678,201
,2011-02-07 11:30,7,0.7677,0.7684,0.7676,0.7678,86
,2011-02-07 12:00,7,0.7678,0.7692,0.7678,0.7692,79
,2011-02-07 12:30,7,0.7689,0.7699,0.7689,0.7699,85
,2011-02-07 13:00,7,0.7699,0.7704,0.7693,0.7693,76
,2011-02-07 13:30,7,0.7692,0.7699,0.7688,0.7693,119
,2011-02-07 14:00,7,0.7692,0.7694,0.7689,0.7691,21
,2011-02-07 14:30,7,0.7689,0.7689,0.7676,0.7677,84
,2011-02-07 15:00,7,0.7681,0.7682,0.768,0.768,11
,2011-02-07 15:30,7,0.7684,0.7684,0.7684,0.7684,9
,2011-02-07 17:00,8,0.7682,0.7682,0.7682,0.7682,2
,2011-02-07 17:30,8,0.7702,0.771,0.7699,0.7708,48
,2011-02-07 18:00,8,0.7704,0.7704,0.7697,0.7703,13
,2011-02-07 18:30,8,0.7696,0.77,0.7696,0.77,4
,2011-02-07 19:00,8,0.7696,0.7696,0.7673,0.7684,86
,2011-02-07 19:30,8,0.7685,0.7685,0.7677,0.7679,17
,2011-02-07 20:00,8,0.7678,0.7684,0.7678,0.7684,5
,2011-02-07 20:30,8,0.7689,0.769,0.7689,0.769,2
,2011-02-07 21:30,8,0.7693,0.7701,0.7693,0.7701,55
,2011-02-07 22:00,8,0.7698,0.7705,0.7698,0.7705,11
,2011-02-07 22:30,8,0.77,0.7707,0.77,0.7707,4
,2011-02-07 23:00,8,0.771,0.7716,0.771,0.7714,20
,2011-02-07 23:30,8,0.7717,0.7735,0.7717,0.7727,130
,2011-02-08 00:00,8,0.7727,0.773,0.7723,0.7726,18
,2011-02-08 00:30,8,0.7723,0.7737,0.7722,0.7736,13
,2011-02-08 01:00,8,0.7734,0.7749,0.7733,0.7746,74
,2011-02-08 01:30,8,0.7746,0.7754,0.7744,0.7744,143
,2011-02-08 02:00,8,0.7744,0.7761,0.7742,0.7758,271
,2011-02-08 02:30,8,0.7758,0.7758,0.7751,0.7752,98
,2011-02-08 03:00,8,0.7751,0.7752,0.7738,0.774,57
,2011-02-08 03:30,8,0.7739,0.7746,0.7734,0.7734,144
,2011-02-08 04:00,8,0.7735,0.7745,0.7735,0.774,87
,2011-02-08 04:30,8,0.7737,0.7737,0.7719,0.7721,309
,2011-02-08 05:00,8,0.7718,0.775,0.7715,0.775,315
,2011-02-08 05:30,8,0.775,0.7751,0.7732,0.7734,138
,2011-02-08 06:00,8,0.7733,0.7733,0.7716,0.7727,208
,2011-02-08 06:30,8,0.7728,0.7741,0.7726,0.7736,253
,2011-02-08 07:00,8,0.7734,0.7735,0.7728,0.7735,318
,2011-02-08 07:30,8,0.7736,0.7744,0.7724,0.7727,291
,2011-02-08 08:00,8,0.7727,0.773,0.7725,0.773,94
,2011-02-08 08:30,8,0.7732,0.7737,0.773,0.7733,373
,2011-02-08 09:00,8,0.7733,0.7753,0.7732,0.775,383
,2011-02-08 09:30,8,0.7748,0.7764,0.7746,0.7747,757
,2011-02-08 10:00,8,0.775,0.7761,0.7738,0.7754,474
,2011-02-08 10:30,8,0.7756,0.7758,0.7747,0.7753,242
,2011-02-08 11:00,8,0.7754,0.7768,0.7752,0.7763,181
,2011-02-08 11:30,8,0.7764,0.7764,0.7754,0.7756,50
,2011-02-08 12:00,8,0.7755,0.7755,0.7733,0.7735,228
,2011-02-08 12:30,8,0.7737,0.7742,0.7729,0.7729,209
,2011-02-08 13:00,8,0.773,0.7739,0.773,0.7735,112
,2011-02-08 13:30,8,0.7736,0.7739,0.7721,0.7723,139
,2011-02-08 14:00,8,0.7723,0.7725,0.7711,0.7717,174
,2011-02-08 14:30,8,0.7717,0.7726,0.7716,0.7726,63
,2011-02-08 15:00,8,0.7726,0.7726,0.7718,0.7724,38
,2011-02-08 15:30,8,0.7725,0.7726,0.7725,0.7726,9
,2011-02-08 17:00,9,0.7729,0.7732,0.7729,0.773,18
,2011-02-08 17:30,9,0.7729,0.7729,0.7729,0.7729,9
,2011-02-08 18:00,9,0.7719,0.7721,0.7704,0.7704,29
,2011-02-08 18:30,9,0.7709,0.7709,0.7692,0.7698,54
,2011-02-08 19:00,9,0.7693,0.7698,0.7693,0.7698,3
,2011-02-08 19:30,9,0.77,0.77,0.769,0.7697,52
,2011-02-08 20:00,9,0.7699,0.7699,0.7686,0.7688,10
,2011-02-08 20:30,9,0.7688,0.7696,0.7688,0.7694,38
,2011-02-08 21:00,9,0.7695,0.7701,0.7695,0.7698,9
,2011-02-08 21:30,9,0.7702,0.7702,0.7701,0.7701,3
,2011-02-08 22:00,9,0.77,0.77,0.7697,0.7697,2
,2011-02-08 22:30,9,0.7695,0.7695,0.7695,0.7695,2
,2011-02-08 23:00,9,0.7693,0.7697,0.7693,0.7697,13
,2011-02-08 23:30,9,0.7694,0.7698,0.7694,0.7698,4
,2011-02-09 00:00,9,0.7696,0.7697,0.7695,0.7697,4
,2011-02-09 00:30,9,0.7699,0.7701,0.7696,0.7701,12
,2011-02-09 01:00,9,0.7703,0.7704,0.7698,0.77,40
,2011-02-09 01:30,9,0.7697,0.7697,0.7682,0.7693,91
,2011-02-09 02:00,9,0.7691,0.7699,0.7686,0.7697,62
,2011-02-09 02:30,9,0.7698,0.77,0.7682,0.7684,137
,2011-02-09 03:00,9,0.7688,0.7695,0.7683,0.7694,47
,2011-02-09 03:30,9,0.7693,0.7696,0.7688,0.769,59
,2011-02-09 04:00,9,0.7687,0.7694,0.7687,0.7693,18
,2011-02-09 04:30,9,0.7693,0.7696,0.7689,0.7692,92
,2011-02-09 05:00,9,0.7694,0.7698,0.7689,0.7695,61
,2011-02-09 05:30,9,0.7696,0.7701,0.7692,0.7701,41
,2011-02-09 06:00,9,0.7701,0.7716,0.7696,0.771,228
,2011-02-09 06:30,9,0.7714,0.7716,0.7711,0.7712,67
,2011-02-09 07:00,9,0.7711,0.7711,0.7693,0.7695,337
,2011-02-09 07:30,9,0.7697,0.7708,0.7697,0.7704,249
,2011-02-09 08:00,9,0.7706,0.7719,0.7703,0.7716,154
,2011-02-09 08:30,9,0.7716,0.772,0.7709,0.7718,310
,2011-02-09 09:00,9,0.7718,0.7727,0.7717,0.7718,298
,2011-02-09 09:30,9,0.7721,0.7723,0.7706,0.7708,315
,2011-02-09 10:00,9,0.7707,0.7709,0.7691,0.7691,210
,2011-02-09 10:30,9,0.7692,0.7696,0.769,0.7691,156
,2011-02-09 11:00,9,0.7691,0.7697,0.7683,0.7687,254
,2011-02-09 11:30,9,0.7687,0.7699,0.7687,0.7697,100
,2011-02-09 12:00,9,0.7698,0.7714,0.7697,0.7703,427
,2011-02-09 12:30,9,0.7703,0.7709,0.7701,0.7708,152
,2011-02-09 13:00,9,0.7705,0.7705,0.7693,0.7698,117
,2011-02-09 13:30,9,0.7699,0.7702,0.7684,0.7684,277
,2011-02-09 14:00,9,0.7686,0.7694,0.7686,0.7694,72
,2011-02-09 14:30,9,0.7695,0.7701,0.7693,0.7701,68
,2011-02-09 15:00,9,0.7703,0.7705,0.7691,0.7692,35
,2011-02-09 15:30,9,0.7697,0.7701,0.7697,0.7701,9
,2011-02-09 17:00,10,0.7693,0.7698,0.7692,0.7693,61
,2011-02-09 17:30,10,0.7691,0.7696,0.7691,0.7693,7
,2011-02-09 18:00,10,0.7697,0.77,0.7693,0.7697,27
,2011-02-09 18:30,10,0.7707,0.7707,0.7686,0.7687,79
,2011-02-09 19:30,10,0.7693,0.7693,0.7693,0.7693,2
,2011-02-09 20:00,10,0.7692,0.7699,0.7687,0.7699,86
,2011-02-09 20:30,10,0.7697,0.7699,0.7691,0.7694,64
,2011-02-09 21:30,10,0.7691,0.7695,0.7691,0.7694,8
,2011-02-09 22:00,10,0.7693,0.7696,0.7693,0.7695,9
,2011-02-09 22:30,10,0.7693,0.7693,0.7687,0.7687,16
,2011-02-09 23:00,10,0.7686,0.7688,0.7685,0.7686,32
,2011-02-09 23:30,10,0.7686,0.7689,0.7668,0.7677,64
,2011-02-10 00:00,10,0.7678,0.7678,0.7668,0.7678,58
,2011-02-10 00:30,10,0.7676,0.7676,0.7666,0.7675,20
,2011-02-10 01:00,10,0.7678,0.768,0.7665,0.7665,60
,2011-02-10 01:30,10,0.7663,0.767,0.7659,0.767,33
,2011-02-10 02:00,10,0.7666,0.7666,0.7654,0.7654,108
,2011-02-10 02:30,10,0.7654,0.7667,0.7652,0.7657,76
,2011-02-10 03:00,10,0.7658,0.7659,0.7637,0.764,180
,2011-02-10 03:30,10,0.7639,0.7654,0.7628,0.7647,288
,2011-02-10 04:00,10,0.7649,0.7661,0.7649,0.7658,64
,2011-02-10 04:30,10,0.7661,0.7667,0.766,0.7663,59
,2011-02-10 05:00,10,0.7658,0.7667,0.7654,0.7655,49
,2011-02-10 05:30,10,0.7657,0.766,0.7655,0.7659,74
,2011-02-10 06:00,10,0.7652,0.7655,0.7646,0.7649,32
,2011-02-10 06:30,10,0.7651,0.7664,0.7644,0.7657,405
,2011-02-10 07:00,10,0.766,0.766,0.7646,0.7649,941
,2011-02-10 07:30,10,0.7648,0.7653,0.7642,0.7647,298
,2011-02-10 08:00,10,0.7647,0.766,0.764,0.7642,314
,2011-02-10 08:30,10,0.7642,0.7651,0.7633,0.7633,393
,2011-02-10 09:00,10,0.7634,0.7637,0.7619,0.7629,683
,2011-02-10 09:30,10,0.7629,0.7642,0.7627,0.7641,246
,2011-02-10 10:00,10,0.7644,0.7656,0.7643,0.7656,485
,2011-02-10 10:30,10,0.7656,0.7659,0.7651,0.7657,69
,2011-02-10 11:00,10,0.7655,0.7656,0.7646,0.7652,43
,2011-02-10 11:30,10,0.7649,0.7652,0.7643,0.7643,67
,2011-02-10 12:00,10,0.7643,0.7648,0.7639,0.7645,121
,2011-02-10 12:30,10,0.7642,0.7642,0.7627,0.7627,218
,2011-02-10 13:00,10,0.7626,0.7628,0.7609,0.7613,477
,2011-02-10 13:30,10,0.7613,0.7619,0.7605,0.7605,270
,2011-02-10 14:00,10,0.7607,0.7618,0.7607,0.7616,163
,2011-02-10 14:30,10,0.7616,0.7628,0.761,0.7617,306
,2011-02-10 15:00,10,0.7616,0.7619,0.7605,0.7609,35
,2011-02-10 15:30,10,0.7621,0.7622,0.7621,0.7622,2
,2011-02-10 17:00,11,0.7586,0.7597,0.758,0.7594,101
,2011-02-10 17:30,11,0.7597,0.7601,0.7593,0.76,15
,2011-02-10 18:00,11,0.7599,0.7608,0.7598,0.7607,31
,2011-02-10 18:30,11,0.7607,0.7611,0.7606,0.7608,34
,2011-02-10 19:00,11,0.7601,0.7601,0.7588,0.7589,150
,2011-02-10 19:30,11,0.7591,0.7599,0.7585,0.7595,143
,2011-02-10 20:00,11,0.7593,0.7593,0.7593,0.7593,1
,2011-02-10 20:30,11,0.7599,0.76,0.7584,0.7584,51
,2011-02-10 21:00,11,0.7587,0.7587,0.7587,0.7587,2
,2011-02-10 21:30,11,0.7587,0.7589,0.7587,0.7588,9
,2011-02-10 22:00,11,0.7585,0.7585,0.7585,0.7585,1
,2011-02-10 22:30,11,0.7589,0.7589,0.7585,0.7585,5
,2011-02-10 23:00,11,0.7582,0.7585,0.7579,0.7579,13
,2011-02-10 23:30,11,0.7577,0.7581,0.7577,0.7581,8
,2011-02-11 00:00,11,0.7577,0.7577,0.7575,0.7575,24
,2011-02-11 00:30,11,0.7571,0.7584,0.757,0.7582,123
,2011-02-11 01:00,11,0.7583,0.7583,0.7577,0.7581,76
,2011-02-11 01:30,11,0.7581,0.7585,0.7581,0.7585,12
,2011-02-11 02:00,11,0.7585,0.7586,0.7549,0.7551,655
,2011-02-11 02:30,11,0.7552,0.7565,0.7546,0.7557,253
,2011-02-11 03:00,11,0.7559,0.7568,0.7553,0.7559,140
,2011-02-11 03:30,11,0.756,0.7566,0.7548,0.7556,183
,2011-02-11 04:00,11,0.7556,0.7558,0.7551,0.7553,209
,2011-02-11 04:30,11,0.7555,0.7557,0.754,0.7547,213
,2011-02-11 05:00,11,0.7544,0.7554,0.7536,0.755,352
,2011-02-11 05:30,11,0.7551,0.7561,0.7546,0.7546,157
,2011-02-11 06:00,11,0.755,0.7555,0.7547,0.7548,230
,2011-02-11 06:30,11,0.7549,0.756,0.7547,0.756,400
,2011-02-11 07:00,11,0.7561,0.7564,0.755,0.7557,396
,2011-02-11 07:30,11,0.7558,0.7566,0.7551,0.7555,372
,2011-02-11 08:00,11,0.7551,0.7559,0.7544,0.7553,996
,2011-02-11 08:30,11,0.7553,0.7577,0.7551,0.7574,389
,2011-02-11 09:00,11,0.7574,0.7591,0.7572,0.7585,534
,2011-02-11 09:30,11,0.7585,0.7595,0.7584,0.7584,547
,2011-02-11 10:00,11,0.7584,0.7597,0.7582,0.7586,436
,2011-02-11 10:30,11,0.7588,0.7588,0.7567,0.7571,222
,2011-02-11 11:00,11,0.7573,0.7576,0.7559,0.7564,299
,2011-02-11 11:30,11,0.7564,0.7573,0.7558,0.7573,162
,2011-02-11 12:00,11,0.7574,0.7581,0.7572,0.7581,123
,2011-02-11 12:30,11,0.7582,0.7584,0.7579,0.7583,185
,2011-02-11 13:00,11,0.7583,0.7583,0.758,0.7582,75
,2011-02-11 13:30,11,0.7583,0.7592,0.7583,0.7585,152
,2011-02-11 14:00,11,0.7584,0.7592,0.7579,0.7588,70
,2011-02-11 14:30,11,0.7588,0.7591,0.758,0.7585,32
,2011-02-11 15:00,11,0.7583,0.7591,0.7582,0.7587,18
,2011-02-11 15:30,11,0.7587,0.7587,0.7587,0.7587,1
,2011-02-13 17:00,14,0.7551,0.7552,0.7547,0.7552,83
,2011-02-13 17:30,14,0.7559,0.7559,0.7551,0.7559,57
,2011-02-13 18:00,14,0.7555,0.7561,0.7545,0.7557,41
,2011-02-13 18:30,14,0.7557,0.7564,0.7551,0.7563,119
,2011-02-13 19:00,14,0.7567,0.7567,0.7557,0.7558,17
,2011-02-13 19:30,14,0.7558,0.7558,0.7558,0.7558,1
,2011-02-13 20:00,14,0.7564,0.7587,0.7563,0.7563,82
,2011-02-13 20:30,14,0.7574,0.7574,0.7574,0.7574,10
,2011-02-13 21:00,14,0.7568,0.7571,0.7564,0.7569,17
,2011-02-13 21:30,14,0.7573,0.7573,0.7573,0.7573,1
,2011-02-13 22:00,14,0.7563,0.7563,0.7563,0.7563,6
,2011-02-13 22:30,14,0.756,0.7562,0.7559,0.7559,12
,2011-02-13 23:00,14,0.756,0.7565,0.756,0.7563,15
,2011-02-14 00:00,14,0.7571,0.7571,0.7568,0.757,9
,2011-02-14 00:30,14,0.7572,0.7577,0.7572,0.7573,7
,2011-02-14 01:00,14,0.7577,0.7577,0.7565,0.7572,41
,2011-02-14 01:30,14,0.7575,0.7578,0.7564,0.7569,63
,2011-02-14 02:00,14,0.7569,0.757,0.7553,0.7557,100
,2011-02-14 02:30,14,0.7558,0.7561,0.7551,0.7558,148
,2011-02-14 03:00,14,0.7557,0.7562,0.7548,0.7553,216
,2011-02-14 03:30,14,0.7553,0.7553,0.7544,0.7548,29
,2011-02-14 04:00,14,0.7545,0.7549,0.754,0.754,88
,2011-02-14 04:30,14,0.7541,0.7543,0.7538,0.7541,79
,2011-02-14 05:00,14,0.7549,0.7551,0.7546,0.7546,12
,2011-02-14 05:30,14,0.7546,0.7546,0.7537,0.7537,15
,2011-02-14 06:00,14,0.754,0.7543,0.7532,0.754,238
,2011-02-14 06:30,14,0.7539,0.754,0.7531,0.7539,134
,2011-02-14 07:00,14,0.754,0.754,0.7531,0.7532,179
,2011-02-14 07:30,14,0.7532,0.7538,0.7529,0.7537,173
,2011-02-14 08:00,14,0.754,0.7543,0.7533,0.7533,346
,2011-02-14 08:30,14,0.7532,0.7542,0.7532,0.7535,418
,2011-02-14 09:00,14,0.7534,0.7547,0.7526,0.7546,550
,2011-02-14 09:30,14,0.7544,0.7554,0.7536,0.7544,684
,2011-02-14 10:00,14,0.7543,0.7547,0.7537,0.7539,229
,2011-02-14 10:30,14,0.7541,0.755,0.7539,0.755,336
,2011-02-14 11:00,14,0.7549,0.7557,0.7548,0.755,176
,2011-02-14 11:30,14,0.7549,0.7559,0.7548,0.7555,165
,2011-02-14 12:00,14,0.7555,0.7564,0.7549,0.7559,227
,2011-02-14 12:30,14,0.7557,0.7559,0.7555,0.7556,74
,2011-02-14 13:00,14,0.7556,0.7561,0.7556,0.7556,149
,2011-02-14 13:30,14,0.7558,0.7561,0.7554,0.7556,169
,2011-02-14 14:00,14,0.7555,0.7555,0.7552,0.7553,68
,2011-02-14 14:30,14,0.7552,0.7559,0.7541,0.7557,266
,2011-02-14 15:00,14,0.7557,0.7557,0.755,0.755,14
,2011-02-14 15:30,14,0.7559,0.7559,0.7549,0.755,25
,2011-02-14 17:00,15,0.755,0.755,0.7542,0.7546,34
,2011-02-14 17:30,15,0.754,0.754,0.754,0.754,6
,2011-02-14 18:00,15,0.7543,0.7543,0.754,0.754,4
,2011-02-14 18:30,15,0.7545,0.7558,0.7545,0.7558,20
,2011-02-14 19:00,15,0.7557,0.756,0.7554,0.756,35
,2011-02-14 19:30,15,0.7569,0.757,0.7563,0.7568,39
,2011-02-14 20:00,15,0.7566,0.757,0.7566,0.757,2
,2011-02-14 20:30,15,0.7565,0.7565,0.7562,0.7562,2
,2011-02-14 21:00,15,0.7563,0.7564,0.7557,0.7557,14
,2011-02-14 21:30,15,0.7555,0.7555,0.7551,0.7551,4
,2011-02-14 22:00,15,0.7557,0.7557,0.7545,0.7545,13
,2011-02-14 22:30,15,0.755,0.7553,0.755,0.7553,2
,2011-02-14 23:00,15,0.7554,0.7554,0.7554,0.7554,1
,2011-02-14 23:30,15,0.756,0.7563,0.756,0.7563,6
,2011-02-15 00:00,15,0.7561,0.7561,0.7557,0.7557,6
,2011-02-15 00:30,15,0.7559,0.7559,0.7542,0.7546,14
,2011-02-15 01:00,15,0.7547,0.755,0.7542,0.7542,20
,2011-02-15 01:30,15,0.7543,0.7544,0.7531,0.7533,93
,2011-02-15 02:00,15,0.7538,0.7548,0.7537,0.7546,46
,2011-02-15 02:30,15,0.7544,0.7547,0.7538,0.754,330
,2011-02-15 03:00,15,0.754,0.7543,0.7532,0.7532,175
,2011-02-15 03:30,15,0.7533,0.7541,0.7516,0.7521,262
,2011-02-15 04:00,15,0.7522,0.7534,0.7518,0.7534,150
,2011-02-15 04:30,15,0.7532,0.7533,0.7527,0.7531,139
,2011-02-15 05:00,15,0.7528,0.7532,0.7526,0.7529,153
,2011-02-15 05:30,15,0.753,0.7531,0.7523,0.7523,123
,2011-02-15 06:00,15,0.7523,0.7528,0.7516,0.7524,361
,2011-02-15 06:30,15,0.7523,0.7523,0.7512,0.7519,171
,2011-02-15 07:00,15,0.7518,0.7524,0.7512,0.7515,293
,2011-02-15 07:30,15,0.7514,0.7533,0.7514,0.7521,769
,2011-02-15 08:00,15,0.752,0.752,0.7508,0.7513,383
,2011-02-15 08:30,15,0.7514,0.7522,0.7502,0.7514,860
,2011-02-15 09:00,15,0.7514,0.7514,0.7499,0.7504,681
,2011-02-15 09:30,15,0.7505,0.7513,0.7501,0.7513,400
,2011-02-15 10:00,15,0.7514,0.7515,0.7509,0.7513,146
,2011-02-15 10:30,15,0.7512,0.7514,0.7501,0.7501,259
,2011-02-15 11:00,15,0.75,0.7505,0.7491,0.7502,666
,2011-02-15 11:30,15,0.7501,0.7514,0.75,0.7511,144
,2011-02-15 12:00,15,0.751,0.7512,0.7506,0.7506,43
,2011-02-15 12:30,15,0.7507,0.7507,0.7502,0.7504,52
,2011-02-15 13:00,15,0.7506,0.751,0.7489,0.7494,272
,2011-02-15 13:30,15,0.7494,0.7505,0.7492,0.7504,88
,2011-02-15 14:00,15,0.7501,0.7504,0.749,0.7496,105
,2011-02-15 14:30,15,0.7497,0.7498,0.7489,0.7497,135
,2011-02-15 15:00,15,0.75,0.7504,0.7499,0.7504,71
,2011-02-15 15:30,15,0.7499,0.7502,0.7499,0.7502,11
,2011-02-15 17:00,16,0.7503,0.7507,0.7503,0.7503,9
,2011-02-15 17:30,16,0.7507,0.7507,0.7507,0.7507,6
,2011-02-15 18:00,16,0.7512,0.7512,0.751,0.751,7
,2011-02-15 18:30,16,0.7511,0.7514,0.7508,0.7508,17
,2011-02-15 19:00,16,0.7511,0.7511,0.7506,0.7509,35
,2011-02-15 19:30,16,0.7513,0.7517,0.7512,0.7517,13
,2011-02-15 20:00,16,0.7519,0.7519,0.7515,0.7515,14
,2011-02-15 20:30,16,0.7515,0.7524,0.7515,0.7524,23
,2011-02-15 21:00,16,0.7524,0.7529,0.7524,0.7528,38
,2011-02-15 21:30,16,0.7527,0.7527,0.7527,0.7527,1
,2011-02-15 22:00,16,0.7524,0.7525,0.7524,0.7525,5
,2011-02-15 22:30,16,0.7529,0.7534,0.7529,0.7529,7
,2011-02-15 23:00,16,0.7527,0.7529,0.7525,0.7525,11
,2011-02-15 23:30,16,0.7523,0.7523,0.7523,0.7523,7
,2011-02-16 00:00,16,0.7526,0.7527,0.7524,0.7524,8
,2011-02-16 00:30,16,0.7527,0.7547,0.7525,0.7543,65
,2011-02-16 01:00,16,0.7538,0.7542,0.752,0.7529,72
,2011-02-16 01:30,16,0.7528,0.7528,0.7496,0.7509,545
,2011-02-16 02:00,16,0.7509,0.7529,0.7509,0.752,238
,2011-02-16 02:30,16,0.7518,0.7534,0.7515,0.7533,358
,2011-02-16 03:00,16,0.7534,0.754,0.7532,0.7535,140
,2011-02-16 03:30,16,0.7531,0.7533,0.7525,0.753,62
,2011-02-16 04:00,16,0.7531,0.7531,0.7527,0.753,21
,2011-02-16 04:30,16,0.7531,0.7532,0.7525,0.7526,142
,2011-02-16 05:00,16,0.7523,0.7531,0.7523,0.7531,99
,2011-02-16 05:30,16,0.7532,0.7532,0.7506,0.7516,426
,2011-02-16 06:00,16,0.7512,0.7512,0.7505,0.7506,127
,2011-02-16 06:30,16,0.7505,0.7516,0.7503,0.7513,81
,2011-02-16 07:00,16,0.7513,0.752,0.7505,0.7511,361
,2011-02-16 07:30,16,0.7509,0.7509,0.7489,0.7496,706
,2011-02-16 08:00,16,0.7497,0.7505,0.7492,0.7502,268
,2011-02-16 08:30,16,0.7506,0.7507,0.7494,0.7501,497
,2011-02-16 09:00,16,0.7501,0.7509,0.7495,0.7503,409
,2011-02-16 09:30,16,0.7502,0.7513,0.7502,0.7509,459
,2011-02-16 10:00,16,0.7509,0.7511,0.7497,0.7508,541
,2011-02-16 10:30,16,0.7508,0.7513,0.7497,0.7508,338
,2011-02-16 11:00,16,0.7511,0.7515,0.7506,0.7513,390
,2011-02-16 11:30,16,0.7511,0.7515,0.7508,0.751,203
,2011-02-16 12:00,16,0.7511,0.753,0.7508,0.7524,750
,2011-02-16 12:30,16,0.7522,0.7535,0.7521,0.7531,153
,2011-02-16 13:00,16,0.7527,0.7527,0.7509,0.7524,292
,2011-02-16 13:30,16,0.7523,0.7554,0.7523,0.7548,850
,2011-02-16 14:00,16,0.7546,0.7549,0.7539,0.7539,211
,2011-02-16 14:30,16,0.7545,0.7547,0.7539,0.754,122
,2011-02-16 15:00,16,0.7538,0.7542,0.7536,0.754,15
,2011-02-16 15:30,16,0.7542,0.7543,0.7542,0.7543,3
,2011-02-16 17:00,17,0.7527,0.7535,0.7527,0.7535,46
,2011-02-16 17:30,17,0.7533,0.7541,0.7529,0.7541,163
,2011-02-16 18:00,17,0.7537,0.7543,0.7535,0.7535,150
,2011-02-16 18:30,17,0.7538,0.7538,0.7531,0.7538,60
,2011-02-16 19:00,17,0.7539,0.7539,0.7538,0.7538,31
,2011-02-16 19:30,17,0.7539,0.7541,0.7539,0.7541,56
,2011-02-16 20:00,17,0.7535,0.754,0.7535,0.754,6
,2011-02-16 20:30,17,0.7532,0.7532,0.7532,0.7532,1
,2011-02-16 21:30,17,0.7533,0.7534,0.7533,0.7534,2
,2011-02-16 23:30,17,0.7535,0.7539,0.7535,0.7538,5
,2011-02-17 00:00,17,0.7538,0.7539,0.7538,0.7539,2
,2011-02-17 00:30,17,0.7537,0.7537,0.7533,0.7533,2
,2011-02-17 01:00,17,0.754,0.7543,0.754,0.754,6
,2011-02-17 01:30,17,0.7543,0.7553,0.7541,0.7547,49
,2011-02-17 02:00,17,0.7552,0.7552,0.7541,0.7547,98
,2011-02-17 02:30,17,0.7544,0.7544,0.7533,0.7538,120
,2011-02-17 03:00,17,0.7536,0.7538,0.7529,0.7533,113
,2011-02-17 03:30,17,0.7536,0.754,0.753,0.7532,51
,2011-02-17 04:00,17,0.7532,0.7542,0.7531,0.7531,46
,2011-02-17 04:30,17,0.7536,0.7538,0.7524,0.7532,333
,2011-02-17 05:00,17,0.7533,0.7533,0.7525,0.7529,54
,2011-02-17 05:30,17,0.7527,0.753,0.7523,0.7529,94
,2011-02-17 06:00,17,0.7531,0.754,0.7531,0.7535,31
,2011-02-17 06:30,17,0.7538,0.7548,0.7535,0.7546,133
,2011-02-17 07:00,17,0.7545,0.7548,0.7539,0.7543,110
,2011-02-17 07:30,17,0.754,0.7563,0.7532,0.7543,845
,2011-02-17 08:00,17,0.7543,0.7547,0.7536,0.7541,471
,2011-02-17 08:30,17,0.7539,0.7557,0.7537,0.7552,454
,2011-02-17 09:00,17,0.7552,0.7555,0.7539,0.7551,489
,2011-02-17 09:30,17,0.7552,0.7564,0.7551,0.756,495
,2011-02-17 10:00,17,0.7562,0.7589,0.7555,0.7578,927
,2011-02-17 10:30,17,0.7576,0.7584,0.7571,0.7581,522
,2011-02-17 11:00,17,0.7581,0.7582,0.7577,0.7582,113
,2011-02-17 11:30,17,0.7584,0.7584,0.7576,0.7581,181
,2011-02-17 12:00,17,0.758,0.7592,0.758,0.7587,223
,2011-02-17 12:30,17,0.7586,0.7587,0.7573,0.7573,171
,2011-02-17 13:00,17,0.7574,0.7585,0.7574,0.7583,151
,2011-02-17 13:30,17,0.758,0.7582,0.7578,0.7581,111
,2011-02-17 14:00,17,0.758,0.7584,0.7573,0.7575,111
,2011-02-17 14:30,17,0.7573,0.7579,0.757,0.7577,42
,2011-02-17 15:00,17,0.7574,0.7574,0.7571,0.7571,9
,2011-02-17 15:30,17,0.7574,0.7578,0.7574,0.7578,8
,2011-02-17 17:00,18,0.7574,0.7575,0.7569,0.7575,29
,2011-02-17 17:30,18,0.7576,0.7585,0.7571,0.7571,84
,2011-02-17 18:00,18,0.7576,0.7588,0.7576,0.7588,2
,2011-02-17 18:30,18,0.7588,0.7591,0.758,0.7581,23
,2011-02-17 19:00,18,0.7581,0.7582,0.7575,0.7576,21
,2011-02-17 19:30,18,0.7579,0.7579,0.7579,0.7579,4
,2011-02-17 21:00,18,0.7584,0.7588,0.7583,0.7588,3
,2011-02-17 21:30,18,0.7587,0.7595,0.7587,0.7589,11
,2011-02-17 22:00,18,0.7589,0.7589,0.7585,0.7588,4
,2011-02-17 22:30,18,0.7585,0.7592,0.7585,0.7592,8
,2011-02-17 23:00,18,0.7592,0.7592,0.7583,0.759,11
,2011-02-17 23:30,18,0.7587,0.7587,0.7587,0.7587,12
,2011-02-18 00:30,18,0.7589,0.7591,0.7589,0.7591,7
,2011-02-18 01:00,18,0.7592,0.7603,0.7591,0.7602,49
,2011-02-18 01:30,18,0.7603,0.7629,0.7603,0.7617,251
,2011-02-18 02:00,18,0.7616,0.7617,0.7606,0.7612,82
,2011-02-18 02:30,18,0.7608,0.7608,0.7603,0.7606,68
,2011-02-18 03:00,18,0.7606,0.7608,0.7602,0.7605,45
,2011-02-18 03:30,18,0.7604,0.7606,0.7594,0.7595,25
,2011-02-18 04:00,18,0.7597,0.76,0.7588,0.7597,64
,2011-02-18 04:30,18,0.7596,0.7603,0.7595,0.76,29
,2011-02-18 05:00,18,0.7597,0.7598,0.7593,0.7597,63
,2011-02-18 05:30,18,0.7597,0.7601,0.7597,0.76,15
,2011-02-18 06:00,18,0.7598,0.7599,0.759,0.7591,159
,2011-02-18 06:30,18,0.7591,0.7601,0.759,0.7595,132
,2011-02-18 07:00,18,0.7597,0.7605,0.7594,0.7598,359
,2011-02-18 07:30,18,0.7601,0.7607,0.7594,0.7602,215
,2011-02-18 08:00,18,0.7607,0.761,0.7603,0.7606,296
,2011-02-18 08:30,18,0.7605,0.7611,0.7604,0.7606,274
,2011-02-18 09:00,18,0.7606,0.7606,0.7597,0.7602,273
,2011-02-18 09:30,18,0.76,0.761,0.76,0.7609,341
,2011-02-18 10:00,18,0.7611,0.7617,0.7605,0.7616,255
,2011-02-18 10:30,18,0.7619,0.7624,0.7612,0.7618,577
,2011-02-18 11:00,18,0.7619,0.7627,0.7616,0.762,258
,2011-02-18 11:30,18,0.7621,0.7626,0.7616,0.7625,126
,2011-02-18 12:00,18,0.7626,0.7642,0.7623,0.7635,398
,2011-02-18 12:30,18,0.7635,0.7637,0.7628,0.763,111
,2011-02-18 13:00,18,0.7632,0.7634,0.7617,0.7619,127
,2011-02-18 13:30,18,0.7619,0.762,0.7609,0.7611,113
,2011-02-18 14:00,18,0.761,0.7615,0.7608,0.7614,46
,2011-02-18 14:30,18,0.7612,0.7612,0.7601,0.7603,35
,2011-02-18 15:00,18,0.7603,0.7604,0.76,0.7604,11
,2011-02-20 17:00,22,0.7613,0.7624,0.7613,0.7622,15
,2011-02-20 17:30,22,0.7635,0.7635,0.762,0.762,23
,2011-02-20 18:00,22,0.762,0.762,0.7619,0.7619,5
,2011-02-20 18:30,22,0.7614,0.7615,0.7596,0.7608,79
,2011-02-20 19:00,22,0.7608,0.7609,0.7601,0.7607,26
,2011-02-20 19:30,22,0.7607,0.761,0.7607,0.7608,3
,2011-02-20 20:00,22,0.7611,0.7611,0.7611,0.7611,4
,2011-02-20 20:30,22,0.7614,0.7624,0.7614,0.7624,12
,2011-02-20 21:00,22,0.7624,0.7624,0.7624,0.7624,3
,2011-02-20 21:30,22,0.7622,0.7628,0.7621,0.7622,11
,2011-02-20 22:00,22,0.7625,0.7626,0.7625,0.7625,6
,2011-02-20 22:30,22,0.7623,0.7625,0.7623,0.7624,6
,2011-02-20 23:00,22,0.7627,0.7628,0.7627,0.7627,3
,2011-02-20 23:30,22,0.7628,0.7639,0.7628,0.7633,46
,2011-02-21 00:00,22,0.7634,0.7638,0.7634,0.7637,114
,2011-02-21 00:30,22,0.7631,0.7633,0.7627,0.763,11
,2011-02-21 01:00,22,0.7632,0.7637,0.7628,0.763,24
,2011-02-21 01:30,22,0.7629,0.763,0.7626,0.7626,7
,2011-02-21 02:00,22,0.7631,0.7637,0.7627,0.7637,18
,2011-02-21 02:30,22,0.7632,0.7636,0.7629,0.7635,24
,2011-02-21 03:00,22,0.7632,0.7633,0.7621,0.7625,51
,2011-02-21 03:30,22,0.7624,0.7624,0.7613,0.7619,24
,2011-02-21 04:00,22,0.7612,0.7615,0.7612,0.7614,6
,2011-02-21 04:30,22,0.7622,0.7627,0.7622,0.7627,20
,2011-02-21 05:00,22,0.7627,0.7631,0.7626,0.7627,36
,2011-02-21 06:30,22,0.7627,0.7629,0.7627,0.7629,17
,2011-02-21 07:00,22,0.7628,0.7628,0.7625,0.7626,21
,2011-02-21 07:30,22,0.762,0.762,0.7618,0.7618,9
,2011-02-21 08:00,22,0.7621,0.7623,0.7617,0.7622,52
,2011-02-21 08:30,22,0.7627,0.7628,0.762,0.7621,56
,2011-02-21 09:00,22,0.7616,0.7616,0.7597,0.7607,76
,2011-02-21 09:30,22,0.7599,0.7606,0.7596,0.7597,62
,2011-02-21 10:00,22,0.7598,0.7605,0.7597,0.7603,73
,2011-02-21 10:30,22,0.7602,0.7602,0.7597,0.7599,11
,2011-02-21 11:00,22,0.7606,0.7609,0.7606,0.7609,6
,2011-02-21 11:30,22,0.7602,0.7602,0.7602,0.7602,1
,2011-02-21 17:00,22,0.7618,0.7624,0.7614,0.7618,29
,2011-02-21 17:30,22,0.7627,0.7627,0.7619,0.7619,21
,2011-02-21 18:00,22,0.7612,0.7612,0.7554,0.7555,305
,2011-02-21 18:30,22,0.7559,0.7561,0.7529,0.7547,142
,2011-02-21 19:00,22,0.7552,0.7553,0.7536,0.7541,28
,2011-02-21 19:30,22,0.7535,0.7536,0.753,0.7531,36
,2011-02-21 20:00,22,0.7529,0.7529,0.7518,0.7527,83
,2011-02-21 20:30,22,0.752,0.752,0.7506,0.7508,52
,2011-02-21 21:00,22,0.7506,0.7506,0.7498,0.7503,40
,2011-02-21 21:30,22,0.751,0.751,0.749,0.7492,70
,2011-02-21 22:00,22,0.7494,0.75,0.7486,0.75,18
,2011-02-21 22:30,22,0.7492,0.7494,0.7479,0.7491,99
,2011-02-21 23:00,22,0.7494,0.7498,0.749,0.749,20
,2011-02-21 23:30,22,0.7492,0.7493,0.7478,0.7487,34
,2011-02-22 00:00,22,0.7484,0.7492,0.7484,0.7492,16
,2011-02-22 00:30,22,0.7494,0.7503,0.7494,0.7502,16
,2011-02-22 01:00,22,0.7505,0.7506,0.7482,0.7491,145
,2011-02-22 01:30,22,0.7487,0.7496,0.7481,0.7481,112
,2011-02-22 02:00,22,0.7484,0.7487,0.746,0.7472,247
,2011-02-22 02:30,22,0.747,0.7474,0.7459,0.7459,199
,2011-02-22 03:00,22,0.7459,0.7482,0.7458,0.7478,282
,2011-02-22 03:30,22,0.7478,0.7479,0.7467,0.7467,85
,2011-02-22 04:00,22,0.7466,0.7467,0.7444,0.7458,261
,2011-02-22 04:30,22,0.7458,0.7484,0.7458,0.7481,277
,2011-02-22 05:00,22,0.7482,0.7488,0.7477,0.7477,75
,2011-02-22 05:30,22,0.748,0.7487,0.748,0.7484,42
,2011-02-22 06:00,22,0.7479,0.7487,0.7476,0.7487,199
,2011-02-22 06:30,22,0.7489,0.7501,0.7482,0.7489,176
,2011-02-22 07:00,22,0.7486,0.7488,0.7472,0.7485,757
,2011-02-22 07:30,22,0.7485,0.7492,0.748,0.749,185
,2011-02-22 08:00,22,0.7492,0.7493,0.7483,0.7486,184
,2011-02-22 08:30,22,0.7485,0.7492,0.7476,0.7488,421
,2011-02-22 09:00,22,0.7488,0.7495,0.748,0.7487,415
,2011-02-22 09:30,22,0.7486,0.75,0.7484,0.7497,460
,2011-02-22 10:00,22,0.7497,0.7497,0.7479,0.7487,437
,2011-02-22 10:30,22,0.7486,0.7486,0.7466,0.7476,535
,2011-02-22 11:00,22,0.7476,0.7481,0.7458,0.7478,628
,2011-02-22 11:30,22,0.7475,0.7481,0.7467,0.7473,365
,2011-02-22 12:00,22,0.7473,0.7485,0.7471,0.7479,249
,2011-02-22 12:30,22,0.7481,0.7483,0.7474,0.7475,170
,2011-02-22 13:00,22,0.7476,0.748,0.7467,0.7469,178
,2011-02-22 13:30,22,0.7466,0.7467,0.745,0.7452,492
,2011-02-22 14:00,22,0.7452,0.7464,0.7449,0.745,386
,2011-02-22 14:30,22,0.745,0.7455,0.7446,0.7446,166
,2011-02-22 15:00,22,0.7447,0.7463,0.7442,0.7461,149
,2011-02-22 15:30,22,0.746,0.7462,0.7453,0.7453,56
,2011-02-22 17:00,23,0.7426,0.7472,0.7426,0.7468,153
,2011-02-22 17:30,23,0.7464,0.7474,0.7464,0.7467,44
,2011-02-22 18:00,23,0.7465,0.749,0.7465,0.7487,171
,2011-02-22 18:30,23,0.7484,0.7498,0.7483,0.7491,108
,2011-02-22 19:00,23,0.7493,0.7502,0.7484,0.7485,257
,2011-02-22 19:30,23,0.7484,0.749,0.7482,0.7485,29
,2011-02-22 20:00,23,0.7488,0.7496,0.7488,0.7493,12
,2011-02-22 20:30,23,0.7494,0.75,0.7479,0.748,74
,2011-02-22 21:00,23,0.7478,0.7478,0.7463,0.7465,45
,2011-02-22 21:30,23,0.7469,0.7477,0.7466,0.7477,17
,2011-02-22 22:00,23,0.7478,0.7478,0.7474,0.7474,5
,2011-02-22 22:30,23,0.7469,0.7469,0.7453,0.7455,29
,2011-02-22 23:00,23,0.7455,0.7463,0.7455,0.7461,5
,2011-02-22 23:30,23,0.7459,0.7463,0.7455,0.7463,28
,2011-02-23 00:00,23,0.7463,0.7463,0.7444,0.7458,174
,2011-02-23 00:30,23,0.746,0.7472,0.7454,0.7472,33
,2011-02-23 01:00,23,0.747,0.748,0.747,0.748,26
,2011-02-23 01:30,23,0.7483,0.7489,0.7459,0.746,159
,2011-02-23 02:00,23,0.746,0.7465,0.7445,0.7453,556
,2011-02-23 02:30,23,0.7448,0.7455,0.7447,0.7452,207
,2011-02-23 03:00,23,0.7449,0.7456,0.7449,0.7454,176
,2011-02-23 03:30,23,0.7455,0.7463,0.745,0.7453,225
,2011-02-23 04:00,23,0.7452,0.7455,0.7449,0.7452,61
,2011-02-23 04:30,23,0.7454,0.7458,0.7447,0.7455,107
,2011-02-23 05:00,23,0.7454,0.7462,0.7453,0.7459,55
,2011-02-23 05:30,23,0.7459,0.7468,0.7454,0.7454,172
,2011-02-23 06:00,23,0.7452,0.7464,0.7447,0.7464,292
,2011-02-23 06:30,23,0.7464,0.747,0.7461,0.7465,151
,2011-02-23 07:00,23,0.7462,0.7462,0.7449,0.7453,229
,2011-02-23 07:30,23,0.7452,0.7455,0.7443,0.7445,396
,2011-02-23 08:00,23,0.7444,0.7447,0.7424,0.7441,1007
,2011-02-23 08:30,23,0.7442,0.7455,0.7441,0.7445,609
,2011-02-23 09:00,23,0.7445,0.7452,0.7435,0.7445,755
,2011-02-23 09:30,23,0.7446,0.745,0.7433,0.7448,628
,2011-02-23 10:00,23,0.7449,0.7452,0.7445,0.7445,683
,2011-02-23 10:30,23,0.7447,0.746,0.7437,0.744,1251
,2011-02-23 11:00,23,0.744,0.7443,0.7427,0.7427,794
,2011-02-23 11:30,23,0.7428,0.7439,0.7428,0.7432,209
,2011-02-23 12:00,23,0.7432,0.7434,0.7424,0.7429,276
,2011-02-23 12:30,23,0.7428,0.7438,0.7421,0.7438,306
,2011-02-23 13:00,23,0.744,0.7446,0.7424,0.7424,184
,2011-02-23 13:30,23,0.7424,0.744,0.7419,0.744,434
,2011-02-23 14:00,23,0.7439,0.7462,0.7438,0.7451,360
,2011-02-23 14:30,23,0.7451,0.746,0.745,0.745,98
,2011-02-23 15:00,23,0.7449,0.7453,0.7446,0.7447,94
,2011-02-23 15:30,23,0.7445,0.745,0.7445,0.745,3
,2011-02-23 17:00,24,0.7449,0.7449,0.7437,0.7438,14
,2011-02-23 17:30,24,0.7444,0.7444,0.7444,0.7444,10
,2011-02-23 18:00,24,0.7446,0.745,0.7444,0.7449,103
,2011-02-23 18:30,24,0.7451,0.7456,0.7446,0.745,138
,2011-02-23 19:00,24,0.7449,0.7457,0.7449,0.7455,42
,2011-02-23 19:30,24,0.7455,0.7461,0.7451,0.7461,45
,2011-02-23 20:00,24,0.746,0.747,0.746,0.747,36
,2011-02-23 20:30,24,0.7472,0.748,0.7471,0.748,98
,2011-02-23 21:00,24,0.7479,0.7479,0.7464,0.7464,50
,2011-02-23 21:30,24,0.7465,0.7468,0.7465,0.7465,14
,2011-02-23 22:00,24,0.7471,0.7475,0.747,0.7475,14
,2011-02-23 22:30,24,0.7476,0.7476,0.7466,0.7466,42
,2011-02-23 23:00,24,0.747,0.7472,0.7468,0.7469,7
,2011-02-23 23:30,24,0.7462,0.7469,0.7456,0.7456,19
,2011-02-24 00:00,24,0.7457,0.7457,0.7439,0.7448,79
,2011-02-24 00:30,24,0.7446,0.7456,0.7446,0.745,19
,2011-02-24 01:00,24,0.7455,0.7458,0.7441,0.745,56
,2011-02-24 01:30,24,0.7449,0.7449,0.7425,0.7427,99
,2011-02-24 02:00,24,0.7425,0.7438,0.7421,0.7438,430
,2011-02-24 02:30,24,0.7439,0.7454,0.7434,0.7445,305
,2011-02-24 03:00,24,0.7444,0.7465,0.7441,0.7462,233
,2011-02-24 03:30,24,0.7461,0.7476,0.7455,0.7463,243
,2011-02-24 04:00,24,0.7464,0.7479,0.7464,0.7476,52
,2011-02-24 04:30,24,0.7476,0.7476,0.7464,0.7465,27
,2011-02-24 05:00,24,0.7459,0.7464,0.7458,0.7464,37
,2011-02-24 05:30,24,0.7462,0.7463,0.7454,0.7455,151
,2011-02-24 06:00,24,0.7454,0.7466,0.7454,0.7457,118
,2011-02-24 06:30,24,0.7456,0.7458,0.7449,0.7458,48
,2011-02-24 07:00,24,0.7459,0.746,0.7453,0.746,374
,2011-02-24 07:30,24,0.7459,0.7474,0.7455,0.7474,484
,2011-02-24 08:00,24,0.7473,0.7489,0.7469,0.7481,1414
,2011-02-24 08:30,24,0.7481,0.7484,0.7476,0.7478,499
,2011-02-24 09:00,24,0.7477,0.75,0.7471,0.7482,1140
,2011-02-24 09:30,24,0.7483,0.7484,0.7464,0.7466,874
,2011-02-24 10:00,24,0.7469,0.748,0.745,0.7471,764
,2011-02-24 10:30,24,0.7471,0.748,0.7462,0.7466,314
,2011-02-24 11:00,24,0.7466,0.747,0.7459,0.7466,174
,2011-02-24 11:30,24,0.7467,0.7475,0.746,0.7474,152
,2011-02-24 12:00,24,0.7475,0.7477,0.746,0.7467,221
,2011-02-24 12:30,24,0.7472,0.7473,0.7461,0.7461,97
,2011-02-24 13:00,24,0.7459,0.7471,0.7459,0.7468,90
,2011-02-24 13:30,24,0.7464,0.748,0.7464,0.7469,291
,2011-02-24 14:00,24,0.7469,0.7479,0.7468,0.7477,155
,2011-02-24 14:30,24,0.7479,0.748,0.7471,0.7475,129
,2011-02-24 15:00,24,0.7472,0.7473,0.7469,0.7469,15
,2011-02-24 15:30,24,0.7467,0.7467,0.7466,0.7466,3
,2011-02-24 17:00,25,0.7465,0.7493,0.7465,0.7492,87
,2011-02-24 17:30,25,0.7491,0.751,0.748,0.7501,140
,2011-02-24 18:00,25,0.7496,0.75,0.7486,0.749,107
,2011-02-24 18:30,25,0.7491,0.7491,0.7482,0.7487,74
,2011-02-24 19:00,25,0.7487,0.7495,0.7483,0.7493,109
,2011-02-24 19:30,25,0.7486,0.749,0.7486,0.7488,7
,2011-02-24 20:00,25,0.7496,0.7509,0.7476,0.7483,90
,2011-02-24 20:30,25,0.7493,0.7495,0.749,0.7495,33
,2011-02-24 21:00,25,0.7498,0.7504,0.7496,0.7502,54
,2011-02-24 21:30,25,0.751,0.752,0.7509,0.7509,24
,2011-02-24 22:00,25,0.7507,0.7507,0.7498,0.7499,35
,2011-02-24 22:30,25,0.7505,0.7505,0.7501,0.7501,6
,2011-02-24 23:00,25,0.7501,0.7503,0.7496,0.7503,9
,2011-02-24 23:30,25,0.75,0.75,0.7493,0.7493,4
,2011-02-25 00:00,25,0.7496,0.7509,0.7496,0.7506,51
,2011-02-25 00:30,25,0.7506,0.7508,0.7506,0.7508,2
,2011-02-25 01:00,25,0.7511,0.7518,0.7504,0.7504,74
,2011-02-25 01:30,25,0.7504,0.7504,0.7497,0.7497,76
,2011-02-25 02:00,25,0.7496,0.7497,0.748,0.7484,249
,2011-02-25 02:30,25,0.7477,0.7482,0.7472,0.7482,208
,2011-02-25 03:00,25,0.7483,0.7489,0.7479,0.748,154
,2011-02-25 03:30,25,0.7478,0.7481,0.747,0.747,125
,2011-02-25 04:00,25,0.7469,0.7479,0.7467,0.7474,43
,2011-02-25 04:30,25,0.7475,0.748,0.7472,0.7479,23
,2011-02-25 05:00,25,0.7484,0.749,0.7479,0.7488,65
,2011-02-25 05:30,25,0.7494,0.7498,0.7488,0.7493,333
,2011-02-25 06:00,25,0.7496,0.7499,0.7494,0.7498,37
,2011-02-25 06:30,25,0.75,0.7505,0.7499,0.75,122
,2011-02-25 07:00,25,0.75,0.7504,0.7495,0.7501,164
,2011-02-25 07:30,25,0.7502,0.7511,0.7497,0.7498,355
,2011-02-25 08:00,25,0.7497,0.7499,0.7486,0.7489,306
,2011-02-25 08:30,25,0.7489,0.7497,0.7484,0.7495,448
,2011-02-25 09:00,25,0.7498,0.7516,0.7498,0.7507,719
,2011-02-25 09:30,25,0.7508,0.7514,0.7505,0.7511,199
,2011-02-25 10:00,25,0.7511,0.7512,0.7498,0.7499,260
,2011-02-25 10:30,25,0.75,0.7503,0.7496,0.7503,119
,2011-02-25 11:00,25,0.7504,0.7504,0.75,0.75,42
,2011-02-25 11:30,25,0.7498,0.7505,0.7498,0.7502,55
,2011-02-25 12:00,25,0.7503,0.7504,0.7499,0.7499,75
,2011-02-25 12:30,25,0.7499,0.7501,0.7498,0.7499,55
,2011-02-25 13:00,25,0.7498,0.7503,0.7496,0.7501,149
,2011-02-25 13:30,25,0.7501,0.7503,0.7498,0.7502,130
,2011-02-25 14:00,25,0.7499,0.7502,0.7491,0.7495,94
,2011-02-25 14:30,25,0.7496,0.7501,0.7493,0.75,131
,2011-02-25 15:00,25,0.7501,0.7505,0.7498,0.7499,42
,2011-02-25 15:30,25,0.7497,0.7497,0.7497,0.7497,1
,2011-02-27 17:00,28,0.7505,0.7505,0.7505,0.7505,1
,2011-02-27 17:30,28,0.7507,0.7512,0.7507,0.7512,31
,2011-02-27 18:00,28,0.7508,0.7509,0.7497,0.7499,62
,2011-02-27 18:30,28,0.7499,0.7513,0.7497,0.7513,100
,2011-02-27 19:00,28,0.7514,0.7515,0.75,0.7501,32
,2011-02-27 19:30,28,0.7497,0.75,0.7497,0.7497,17
,2011-02-27 20:00,28,0.7495,0.75,0.7489,0.7489,72
,2011-02-27 20:30,28,0.7499,0.7503,0.7499,0.7503,5
,2011-02-27 21:00,28,0.7499,0.7507,0.7499,0.7503,15
,2011-02-27 21:30,28,0.7503,0.7509,0.7498,0.7498,7
,2011-02-27 22:00,28,0.7503,0.7505,0.7503,0.7505,8
,2011-02-27 23:00,28,0.7511,0.7535,0.7511,0.7531,166
,2011-02-27 23:30,28,0.7539,0.7543,0.7529,0.7529,41
,2011-02-28 00:00,28,0.7527,0.7527,0.7521,0.7521,8
,2011-02-28 00:30,28,0.7525,0.7526,0.7525,0.7526,23
,2011-02-28 01:00,28,0.7529,0.7532,0.7516,0.7516,85
,2011-02-28 01:30,28,0.7516,0.7523,0.7516,0.7523,22
,2011-02-28 02:00,28,0.7517,0.7518,0.7508,0.7515,57
,2011-02-28 02:30,28,0.7513,0.7519,0.7507,0.7519,109
,2011-02-28 03:00,28,0.7526,0.7533,0.7522,0.7523,40
,2011-02-28 03:30,28,0.7523,0.7524,0.7505,0.7505,82
,2011-02-28 04:00,28,0.7504,0.752,0.7501,0.7514,62
,2011-02-28 04:30,28,0.7513,0.7516,0.75,0.7507,181
,2011-02-28 05:00,28,0.7509,0.7514,0.7503,0.7507,86
,2011-02-28 05:30,28,0.7504,0.7517,0.7504,0.7517,93
,2011-02-28 06:00,28,0.7516,0.7519,0.751,0.7519,138
,2011-02-28 06:30,28,0.7518,0.7519,0.7511,0.7515,98
,2011-02-28 07:00,28,0.7515,0.7521,0.751,0.7518,359
,2011-02-28 07:30,28,0.752,0.7521,0.751,0.7516,256
,2011-02-28 08:00,28,0.7515,0.7515,0.7504,0.7513,136
,2011-02-28 08:30,28,0.7513,0.7514,0.7505,0.7509,191
,2011-02-28 09:00,28,0.751,0.7527,0.7506,0.7516,815
,2011-02-28 09:30,28,0.7514,0.7514,0.7502,0.7508,756
,2011-02-28 10:00,28,0.7508,0.7518,0.7508,0.7513,411
,2011-02-28 10:30,28,0.7512,0.7512,0.7505,0.7512,206
,2011-02-28 11:00,28,0.7512,0.752,0.751,0.752,306
,2011-02-28 11:30,28,0.7521,0.7525,0.7506,0.7509,263
,2011-02-28 12:00,28,0.7509,0.7514,0.7501,0.7508,201
,2011-02-28 12:30,28,0.7508,0.7514,0.7508,0.751,72
,2011-02-28 13:00,28,0.7507,0.7517,0.7507,0.7511,51
,2011-02-28 13:30,28,0.7515,0.7527,0.7514,0.7524,180
,2011-02-28 14:00,28,0.7525,0.7525,0.7514,0.7519,70
,2011-02-28 14:30,28,0.7517,0.752,0.7512,0.7516,77
,2011-02-28 15:00,28,0.7517,0.7522,0.7511,0.7511,28
,2011-02-28 17:00,1,0.7514,0.7515,0.7514,0.7515,12
,2011-02-28 17:30,1,0.7521,0.7522,0.752,0.752,21
,2011-02-28 18:00,1,0.7524,0.7524,0.7509,0.751,22
,2011-02-28 18:30,1,0.7513,0.7513,0.7509,0.7511,15
,2011-02-28 19:00,1,0.7512,0.7512,0.7505,0.7511,16
,2011-02-28 19:30,1,0.7505,0.7522,0.7505,0.7509,73
,2011-02-28 20:00,1,0.7512,0.7512,0.751,0.7512,16
,2011-02-28 20:30,1,0.7512,0.7512,0.7512,0.7512,1
,2011-02-28 21:00,1,0.7514,0.7514,0.7504,0.7512,61
,2011-02-28 21:30,1,0.7514,0.7514,0.7512,0.7514,24
,2011-02-28 22:00,1,0.7512,0.7514,0.7511,0.7511,8
,2011-02-28 23:00,1,0.7509,0.751,0.7508,0.751,6
,2011-02-28 23:30,1,0.7509,0.7512,0.7509,0.751,15
,2011-03-01 00:00,1,0.7506,0.751,0.7504,0.7508,27
,2011-03-01 00:30,1,0.7508,0.751,0.7496,0.7496,46
,2011-03-01 01:00,1,0.7502,0.7502,0.7487,0.7488,44
,2011-03-01 01:30,1,0.7488,0.7503,0.7488,0.7502,47
,2011-03-01 02:00,1,0.75,0.751,0.7498,0.7501,51
,2011-03-01 02:30,1,0.7498,0.7506,0.7493,0.7503,203
,2011-03-01 03:00,1,0.7506,0.751,0.7499,0.7502,127
,2011-03-01 03:30,1,0.7504,0.7506,0.7494,0.7496,77
,2011-03-01 04:00,1,0.7498,0.7512,0.7496,0.7508,61
,2011-03-01 04:30,1,0.7508,0.7514,0.7504,0.7509,110
,2011-03-01 05:00,1,0.7509,0.752,0.7504,0.7515,138
,2011-03-01 05:30,1,0.7514,0.752,0.751,0.7516,185
,2011-03-01 06:00,1,0.7516,0.7516,0.7501,0.7506,218
,2011-03-01 06:30,1,0.7505,0.7508,0.7502,0.7506,126
,2011-03-01 07:00,1,0.7506,0.7511,0.7502,0.7506,210
,2011-03-01 07:30,1,0.7506,0.7506,0.7499,0.75,143
,2011-03-01 08:00,1,0.7499,0.7504,0.7489,0.7499,786
,2011-03-01 08:30,1,0.7499,0.751,0.7495,0.7505,611
,2011-03-01 09:00,1,0.7504,0.7509,0.7485,0.7493,642
,2011-03-01 09:30,1,0.7494,0.7505,0.7487,0.7503,644
,2011-03-01 10:00,1,0.7504,0.7515,0.75,0.7501,499
,2011-03-01 10:30,1,0.75,0.751,0.7495,0.7496,403
,2011-03-01 11:00,1,0.7498,0.7504,0.7486,0.7491,733
,2011-03-01 11:30,1,0.7491,0.7494,0.7488,0.7492,131
,2011-03-01 12:00,1,0.7492,0.7499,0.7488,0.749,114
,2011-03-01 12:30,1,0.7492,0.7497,0.749,0.7493,113
,2011-03-01 13:00,1,0.7491,0.7492,0.7477,0.748,146
,2011-03-01 13:30,1,0.748,0.7482,0.7472,0.7474,268
,2011-03-01 14:00,1,0.7473,0.7476,0.7471,0.7473,78
,2011-03-01 14:30,1,0.7475,0.7481,0.7471,0.7475,159
,2011-03-01 15:00,1,0.7473,0.7474,0.7468,0.7469,55
,2011-03-01 15:30,1,0.7476,0.7476,0.7456,0.7456,22
,2011-03-01 17:00,2,0.7466,0.7474,0.7466,0.747,29
,2011-03-01 17:30,2,0.746,0.7463,0.746,0.7463,3
,2011-03-01 18:00,2,0.7467,0.747,0.7467,0.7469,15
,2011-03-01 18:30,2,0.7471,0.7471,0.7456,0.7461,30
,2011-03-01 19:00,2,0.7465,0.7467,0.7423,0.7433,221
,2011-03-01 19:30,2,0.743,0.743,0.7388,0.739,176
,2011-03-01 20:00,2,0.7392,0.7398,0.7389,0.7395,34
,2011-03-01 20:30,2,0.7395,0.7395,0.7379,0.7385,72
,2011-03-01 21:00,2,0.7383,0.7401,0.7383,0.7401,53
,2011-03-01 21:30,2,0.7401,0.7408,0.7401,0.7408,16
,2011-03-01 22:00,2,0.7403,0.7403,0.7394,0.7394,20
,2011-03-01 23:00,2,0.7395,0.7402,0.7391,0.7402,36
,2011-03-01 23:30,2,0.7399,0.7408,0.7399,0.7408,16
,2011-03-02 00:00,2,0.7405,0.7405,0.7398,0.7398,4
,2011-03-02 00:30,2,0.7404,0.741,0.7404,0.741,10
,2011-03-02 01:00,2,0.7414,0.7415,0.7389,0.7398,43
,2011-03-02 01:30,2,0.7393,0.7402,0.7387,0.7401,65
,2011-03-02 02:00,2,0.7402,0.7404,0.7387,0.7391,199
,2011-03-02 02:30,2,0.7389,0.7402,0.7386,0.7401,177
,2011-03-02 03:00,2,0.7399,0.7408,0.7398,0.7404,104
,2011-03-02 03:30,2,0.7405,0.7409,0.74,0.7406,87
,2011-03-02 04:00,2,0.7408,0.7418,0.7408,0.7413,147
,2011-03-02 04:30,2,0.742,0.7421,0.7411,0.7414,73
,2011-03-02 05:00,2,0.7414,0.7418,0.7414,0.7418,131
,2011-03-02 05:30,2,0.742,0.7423,0.7412,0.7412,129
,2011-03-02 06:00,2,0.7412,0.7416,0.741,0.7412,81
,2011-03-02 06:30,2,0.7412,0.7415,0.7404,0.7408,226
,2011-03-02 07:00,2,0.741,0.7412,0.7398,0.74,706
,2011-03-02 07:30,2,0.7401,0.7418,0.7395,0.7411,864
,2011-03-02 08:00,2,0.7413,0.7431,0.7409,0.741,806
,2011-03-02 08:30,2,0.741,0.7423,0.7409,0.7417,926
,2011-03-02 09:00,2,0.7417,0.7435,0.7417,0.7425,1012
,2011-03-02 09:30,2,0.7424,0.7436,0.7422,0.7424,956
,2011-03-02 10:00,2,0.7425,0.7433,0.7419,0.742,425
,2011-03-02 10:30,2,0.742,0.7422,0.7412,0.7412,86
,2011-03-02 11:00,2,0.7412,0.7424,0.7411,0.7422,140
,2011-03-02 11:30,2,0.7422,0.7432,0.7422,0.743,119
,2011-03-02 12:00,2,0.7431,0.7438,0.7426,0.7435,373
,2011-03-02 12:30,2,0.7435,0.7438,0.7427,0.7427,227
,2011-03-02 13:00,2,0.7427,0.7439,0.7427,0.7428,525
,2011-03-02 13:30,2,0.743,0.7436,0.7427,0.743,261
,2011-03-02 14:00,2,0.743,0.7435,0.7428,0.7431,481
,2011-03-02 14:30,2,0.743,0.7431,0.7424,0.7424,238
,2011-03-02 15:00,2,0.7426,0.7429,0.7425,0.7429,16
,2011-03-02 15:30,2,0.7429,0.7429,0.7428,0.7429,34
,2011-03-02 17:00,3,0.7419,0.7426,0.7419,0.7426,19
,2011-03-02 17:30,3,0.7426,0.7433,0.7421,0.7422,96
,2011-03-02 18:00,3,0.7421,0.7428,0.7421,0.7427,54
,2011-03-02 18:30,3,0.7423,0.7424,0.7418,0.7421,21
,2011-03-02 19:00,3,0.7423,0.7425,0.7421,0.7421,30
,2011-03-02 19:30,3,0.7427,0.743,0.7427,0.743,13
,2011-03-02 20:00,3,0.7429,0.7429,0.7426,0.7427,14
,2011-03-02 20:30,3,0.7424,0.7442,0.7424,0.7439,36
,2011-03-02 21:00,3,0.7432,0.7433,0.7432,0.7433,3
,2011-03-02 21:30,3,0.744,0.7442,0.7438,0.7441,53
,2011-03-02 22:00,3,0.744,0.7441,0.744,0.7441,6
,2011-03-02 22:30,3,0.7438,0.7444,0.7433,0.7437,50
,2011-03-02 23:00,3,0.7436,0.7447,0.7435,0.7446,55
,2011-03-02 23:30,3,0.7447,0.7458,0.7442,0.7457,55
,2011-03-03 00:00,3,0.7453,0.7453,0.7447,0.7449,7
,2011-03-03 00:30,3,0.7451,0.7452,0.7447,0.7447,7
,2011-03-03 01:00,3,0.7447,0.7455,0.7446,0.7451,50
,2011-03-03 01:30,3,0.7441,0.7442,0.7438,0.7441,29
,2011-03-03 02:00,3,0.744,0.7447,0.7437,0.7439,83
,2011-03-03 02:30,3,0.7441,0.7454,0.744,0.7447,223
,2011-03-03 03:00,3,0.7448,0.7458,0.7445,0.7454,232
,2011-03-03 03:30,3,0.7453,0.7458,0.7446,0.7453,109
,2011-03-03 04:00,3,0.7453,0.7461,0.7448,0.7456,266
,2011-03-03 04:30,3,0.7455,0.7467,0.7454,0.7463,361
,2011-03-03 05:00,3,0.7464,0.7465,0.7458,0.7462,76
,2011-03-03 05:30,3,0.7463,0.7466,0.7458,0.7458,89
,2011-03-03 06:00,3,0.7458,0.7458,0.745,0.7453,131
,2011-03-03 06:30,3,0.7453,0.7459,0.7451,0.7452,98
,2011-03-03 07:00,3,0.7452,0.7456,0.7445,0.7445,318
,2011-03-03 07:30,3,0.7445,0.7464,0.7429,0.7438,1424
,2011-03-03 08:00,3,0.7437,0.744,0.7417,0.7424,1018
,2011-03-03 08:30,3,0.7425,0.7431,0.7419,0.742,903
,2011-03-03 09:00,3,0.7421,0.7424,0.7407,0.7408,575
,2011-03-03 09:30,3,0.7407,0.7411,0.7403,0.741,275
,2011-03-03 10:00,3,0.7412,0.7414,0.7399,0.74,519
,2011-03-03 10:30,3,0.74,0.7405,0.7396,0.7397,289
,2011-03-03 11:00,3,0.7397,0.7397,0.7388,0.7389,224
,2011-03-03 11:30,3,0.7388,0.7399,0.7383,0.7392,385
,2011-03-03 12:00,3,0.7393,0.7399,0.7391,0.7394,163
,2011-03-03 12:30,3,0.7393,0.74,0.7393,0.7399,138
,2011-03-03 13:00,3,0.7401,0.7404,0.74,0.7402,134
,2011-03-03 13:30,3,0.7402,0.7403,0.7392,0.74,226
,2011-03-03 14:00,3,0.7398,0.7409,0.7394,0.7404,235
,2011-03-03 14:30,3,0.7403,0.7418,0.7403,0.741,232
,2011-03-03 15:00,3,0.7408,0.7409,0.7404,0.7406,76
,2011-03-03 15:30,3,0.7407,0.7409,0.7398,0.7404,59
,2011-03-03 17:00,4,0.74,0.74,0.74,0.74,4
,2011-03-03 17:30,4,0.7401,0.7401,0.7392,0.7393,4
,2011-03-03 18:00,4,0.7392,0.7392,0.7388,0.7388,15
,2011-03-03 18:30,4,0.7389,0.7395,0.7389,0.739,53
,2011-03-03 19:00,4,0.7387,0.7395,0.7387,0.7387,31
,2011-03-03 19:30,4,0.7386,0.7394,0.7386,0.7388,10
,2011-03-03 20:00,4,0.7385,0.7386,0.7368,0.7371,99
,2011-03-03 20:30,4,0.7375,0.7376,0.7369,0.7369,6
,2011-03-03 21:00,4,0.7369,0.7381,0.7361,0.7381,67
,2011-03-03 21:30,4,0.7376,0.7376,0.7376,0.7376,1
,2011-03-03 22:00,4,0.7379,0.7379,0.7375,0.7375,2
,2011-03-03 22:30,4,0.7382,0.7382,0.7382,0.7382,2
,2011-03-03 23:00,4,0.7381,0.7383,0.738,0.7383,4
,2011-03-04 00:00,4,0.7384,0.7384,0.7384,0.7384,1
,2011-03-04 00:30,4,0.7387,0.7388,0.7384,0.7384,3
,2011-03-04 01:00,4,0.7384,0.7385,0.7372,0.7379,75
,2011-03-04 01:30,4,0.7382,0.7382,0.7361,0.7366,204
,2011-03-04 02:00,4,0.7369,0.7376,0.7368,0.7369,97
,2011-03-04 02:30,4,0.7368,0.7372,0.7368,0.7371,190
,2011-03-04 03:00,4,0.737,0.7372,0.7366,0.7368,157
,2011-03-04 03:30,4,0.7364,0.7364,0.7356,0.736,204
,2011-03-04 04:00,4,0.7361,0.7361,0.7353,0.7357,78
,2011-03-04 04:30,4,0.736,0.7363,0.7358,0.7362,58
,2011-03-04 05:00,4,0.736,0.7365,0.7357,0.7357,137
,2011-03-04 05:30,4,0.7358,0.7359,0.7354,0.7358,39
,2011-03-04 06:00,4,0.736,0.7372,0.7358,0.7367,278
,2011-03-04 06:30,4,0.7366,0.7366,0.7357,0.7363,143
,2011-03-04 07:00,4,0.7364,0.7365,0.7351,0.7354,447
,2011-03-04 07:30,4,0.7357,0.7374,0.7335,0.7346,1888
,2011-03-04 08:00,4,0.7346,0.7366,0.7344,0.7364,456
,2011-03-04 08:30,4,0.7365,0.7373,0.7357,0.737,689
,2011-03-04 09:00,4,0.7372,0.7373,0.7358,0.7367,747
,2011-03-04 09:30,4,0.7366,0.7375,0.7361,0.7364,1185
,2011-03-04 10:00,4,0.7365,0.7379,0.7365,0.7365,954
,2011-03-04 10:30,4,0.7369,0.7371,0.7359,0.7361,352
,2011-03-04 11:00,4,0.7362,0.7367,0.736,0.7367,187
,2011-03-04 11:30,4,0.7365,0.7369,0.7359,0.7369,279
,2011-03-04 12:00,4,0.7369,0.7374,0.7365,0.7371,108
,2011-03-04 12:30,4,0.737,0.7374,0.737,0.7372,37
,2011-03-04 13:00,4,0.7372,0.7376,0.7369,0.7373,106
,2011-03-04 13:30,4,0.737,0.7373,0.7366,0.737,178
,2011-03-04 14:00,4,0.7369,0.7379,0.7369,0.7375,85
,2011-03-04 14:30,4,0.7376,0.7382,0.7371,0.7378,42
,2011-03-04 15:00,4,0.7379,0.7383,0.7377,0.7383,23
,2011-03-06 17:00,7,0.7372,0.7376,0.7367,0.7376,72
,2011-03-06 17:30,7,0.7373,0.7373,0.7371,0.7371,18
,2011-03-06 18:00,7,0.7369,0.737,0.7364,0.7367,20
,2011-03-06 18:30,7,0.737,0.738,0.7369,0.7369,179
,2011-03-06 19:00,7,0.737,0.7376,0.737,0.7374,84
,2011-03-06 19:30,7,0.7374,0.738,0.737,0.7373,30
,2011-03-06 20:00,7,0.738,0.738,0.738,0.738,4
,2011-03-06 20:30,7,0.7381,0.7381,0.7381,0.7381,2
,2011-03-06 21:00,7,0.7379,0.7384,0.7374,0.7376,61
,2011-03-06 21:30,7,0.7376,0.7376,0.7376,0.7376,4
,2011-03-06 22:00,7,0.7374,0.7376,0.7373,0.7373,4
,2011-03-06 22:30,7,0.7372,0.7376,0.7372,0.7376,4
,2011-03-06 23:00,7,0.737,0.737,0.7364,0.737,33
,2011-03-06 23:30,7,0.7374,0.7374,0.7372,0.7372,3
,2011-03-07 00:00,7,0.737,0.737,0.7366,0.7366,6
,2011-03-07 00:30,7,0.7365,0.7366,0.7361,0.7366,22
,2011-03-07 01:00,7,0.7371,0.7375,0.737,0.7372,26
,2011-03-07 01:30,7,0.7374,0.7374,0.7358,0.7358,60
,2011-03-07 02:00,7,0.736,0.736,0.7349,0.7354,112
,2011-03-07 02:30,7,0.7356,0.7368,0.7348,0.7367,268
,2011-03-07 03:00,7,0.7365,0.7377,0.736,0.7374,240
,2011-03-07 03:30,7,0.7374,0.7383,0.7374,0.738,69
,2011-03-07 04:00,7,0.738,0.738,0.7377,0.738,25
,2011-03-07 04:30,7,0.7379,0.738,0.7374,0.7379,89
,2011-03-07 05:00,7,0.738,0.7383,0.7378,0.738,30
,2011-03-07 05:30,7,0.7383,0.7397,0.7382,0.7383,186
,2011-03-07 06:00,7,0.7384,0.7389,0.7382,0.7382,46
,2011-03-07 06:30,7,0.7379,0.7382,0.7375,0.7376,60
,2011-03-07 07:00,7,0.7377,0.7391,0.7375,0.739,353
,2011-03-07 07:30,7,0.739,0.739,0.7374,0.7377,306
,2011-03-07 08:00,7,0.7376,0.738,0.7369,0.7369,408
,2011-03-07 08:30,7,0.7369,0.7377,0.7365,0.7368,524
,2011-03-07 09:00,7,0.7368,0.7371,0.7362,0.7366,421
,2011-03-07 09:30,7,0.7366,0.7373,0.7359,0.7368,729
,2011-03-07 10:00,7,0.7367,0.7368,0.7353,0.7354,421
,2011-03-07 10:30,7,0.7354,0.7358,0.7347,0.7358,439
,2011-03-07 11:00,7,0.7358,0.737,0.7358,0.7361,374
,2011-03-07 11:30,7,0.7361,0.7365,0.7359,0.7363,87
,2011-03-07 12:00,7,0.7361,0.7365,0.7352,0.7359,155
,2011-03-07 12:30,7,0.7359,0.7363,0.7357,0.7362,122
,2011-03-07 13:00,7,0.736,0.7367,0.7357,0.7363,125
,2011-03-07 13:30,7,0.7363,0.7365,0.7358,0.7359,140
,2011-03-07 14:00,7,0.736,0.7365,0.7359,0.7364,51
,2011-03-07 14:30,7,0.7362,0.7366,0.7361,0.7362,70
,2011-03-07 15:00,7,0.7363,0.7367,0.7363,0.7366,44
,2011-03-07 17:00,8,0.7368,0.737,0.7367,0.7368,17
,2011-03-07 17:30,8,0.7368,0.7369,0.7367,0.7369,18
,2011-03-07 18:30,8,0.737,0.7372,0.737,0.7371,6
,2011-03-07 19:00,8,0.7372,0.7373,0.7372,0.7372,9
,2011-03-07 19:30,8,0.7369,0.7369,0.7369,0.7369,10
,2011-03-07 20:00,8,0.737,0.737,0.7366,0.7366,21
,2011-03-07 20:30,8,0.737,0.7375,0.737,0.7375,3
,2011-03-07 21:30,8,0.7372,0.7372,0.7372,0.7372,1
,2011-03-07 22:00,8,0.7373,0.7378,0.7373,0.7378,2
,2011-03-07 22:30,8,0.7382,0.739,0.7382,0.739,20
,2011-03-07 23:00,8,0.739,0.7397,0.739,0.7397,10
,2011-03-07 23:30,8,0.7394,0.7403,0.7393,0.7402,21
,2011-03-08 00:00,8,0.7406,0.7406,0.74,0.7406,41
,2011-03-08 00:30,8,0.7406,0.7412,0.7402,0.741,28
,2011-03-08 01:00,8,0.7409,0.7414,0.7407,0.7407,33
,2011-03-08 01:30,8,0.7406,0.7406,0.7392,0.74,58
,2011-03-08 02:00,8,0.74,0.7405,0.7395,0.74,63
,2011-03-08 02:30,8,0.7397,0.7399,0.7387,0.7396,321
,2011-03-08 03:00,8,0.7396,0.74,0.7392,0.7394,126
,2011-03-08 03:30,8,0.7395,0.7411,0.7394,0.7398,333
,2011-03-08 04:00,8,0.7397,0.7402,0.7395,0.7399,71
,2011-03-08 04:30,8,0.7398,0.74,0.7395,0.7398,30
,2011-03-08 05:00,8,0.7398,0.7408,0.7395,0.7407,174
,2011-03-08 05:30,8,0.7407,0.7407,0.7401,0.7407,114
,2011-03-08 06:00,8,0.7405,0.7405,0.739,0.7391,258
,2011-03-08 06:30,8,0.7392,0.7404,0.7389,0.7394,148
,2011-03-08 07:00,8,0.7395,0.7403,0.739,0.7397,471
,2011-03-08 07:30,8,0.7398,0.7403,0.7393,0.7394,201
,2011-03-08 08:00,8,0.7394,0.7395,0.7373,0.7376,370
,2011-03-08 08:30,8,0.7375,0.7379,0.7367,0.7378,702
,2011-03-08 09:00,8,0.7378,0.7395,0.7378,0.7392,563
,2011-03-08 09:30,8,0.7393,0.7404,0.7391,0.7399,352
,2011-03-08 10:00,8,0.7398,0.74,0.7391,0.7395,390
,2011-03-08 10:30,8,0.7395,0.7407,0.7393,0.7404,482
,2011-03-08 11:00,8,0.7405,0.7409,0.7401,0.7403,195
,2011-03-08 11:30,8,0.7403,0.7408,0.7398,0.7398,97
,2011-03-08 12:00,8,0.7399,0.7407,0.7396,0.7398,181
,2011-03-08 12:30,8,0.74,0.7406,0.7396,0.7404,125
,2011-03-08 13:00,8,0.7403,0.7403,0.7392,0.7396,82
,2011-03-08 13:30,8,0.7397,0.74,0.7392,0.7394,163
,2011-03-08 14:00,8,0.7391,0.7395,0.7388,0.7394,69
,2011-03-08 14:30,8,0.7392,0.7392,0.7388,0.7388,59
,2011-03-08 15:00,8,0.7389,0.7391,0.7386,0.7386,31
,2011-03-08 17:00,9,0.7392,0.7402,0.7392,0.7402,28
,2011-03-08 17:30,9,0.7403,0.7404,0.7399,0.7399,13
,2011-03-08 18:00,9,0.7395,0.7395,0.7392,0.7392,7
,2011-03-08 18:30,9,0.7391,0.7393,0.7384,0.7388,32
,2011-03-08 19:00,9,0.7388,0.7399,0.7388,0.7398,75
,2011-03-08 19:30,9,0.7398,0.7414,0.7398,0.7409,56
,2011-03-08 20:00,9,0.7407,0.7407,0.7404,0.7404,11
,2011-03-08 20:30,9,0.74,0.7402,0.7386,0.7389,119
,2011-03-08 21:00,9,0.7389,0.7393,0.7387,0.7393,12
,2011-03-08 21:30,9,0.7394,0.7395,0.739,0.739,14
,2011-03-08 22:00,9,0.7388,0.7388,0.7388,0.7388,2
,2011-03-08 22:30,9,0.7389,0.739,0.7374,0.7381,134
,2011-03-08 23:00,9,0.7381,0.7389,0.7381,0.7386,11
,2011-03-08 23:30,9,0.7384,0.7386,0.7382,0.7383,7
,2011-03-09 00:00,9,0.7383,0.7386,0.738,0.7386,36
,2011-03-09 00:30,9,0.7384,0.739,0.7384,0.7389,48
,2011-03-09 01:00,9,0.7388,0.7397,0.7388,0.7393,61
,2011-03-09 01:30,9,0.7397,0.7398,0.7389,0.7394,85
,2011-03-09 02:00,9,0.7389,0.7394,0.7386,0.7387,60
,2011-03-09 02:30,9,0.7389,0.7394,0.7384,0.739,127
,2011-03-09 03:00,9,0.7391,0.7405,0.739,0.7398,241
,2011-03-09 03:30,9,0.7406,0.741,0.74,0.74,53
,2011-03-09 04:00,9,0.74,0.7404,0.7397,0.7401,84
,2011-03-09 04:30,9,0.7398,0.7399,0.7388,0.7392,74
,2011-03-09 05:00,9,0.7392,0.7402,0.7392,0.7401,37
,2011-03-09 05:30,9,0.7401,0.7411,0.7401,0.7405,78
,2011-03-09 06:00,9,0.7405,0.7412,0.7402,0.7404,90
,2011-03-09 06:30,9,0.7402,0.7406,0.7401,0.7406,24
,2011-03-09 07:00,9,0.7408,0.7408,0.74,0.7401,38
,2011-03-09 07:30,9,0.74,0.7402,0.7383,0.7388,273
,2011-03-09 08:00,9,0.7388,0.7397,0.7388,0.7397,265
,2011-03-09 08:30,9,0.7397,0.74,0.7384,0.7388,184
,2011-03-09 09:00,9,0.7388,0.7401,0.7388,0.74,336
,2011-03-09 09:30,9,0.74,0.7402,0.7389,0.7391,289
,2011-03-09 10:00,9,0.7391,0.7391,0.7379,0.7381,338
,2011-03-09 10:30,9,0.738,0.7394,0.7376,0.7393,205
,2011-03-09 11:00,9,0.7397,0.74,0.7383,0.7386,134
,2011-03-09 11:30,9,0.7388,0.7388,0.7381,0.7386,162
,2011-03-09 12:00,9,0.7385,0.7394,0.7385,0.7388,162
,2011-03-09 12:30,9,0.7389,0.7395,0.7389,0.7394,90
,2011-03-09 13:00,9,0.7395,0.7395,0.7386,0.7386,95
,2011-03-09 13:30,9,0.7388,0.7397,0.738,0.7381,605
,2011-03-09 14:00,9,0.7373,0.7399,0.7309,0.7368,1124
,2011-03-09 14:30,9,0.7369,0.7379,0.7361,0.7377,76
,2011-03-09 15:00,9,0.7377,0.7379,0.7366,0.7371,148
,2011-03-09 15:30,9,0.7368,0.7368,0.7365,0.7365,7
,2011-03-09 17:00,10,0.7363,0.7363,0.7358,0.736,5
,2011-03-09 17:30,10,0.7363,0.7363,0.7359,0.7359,62
,2011-03-09 18:30,10,0.7359,0.7375,0.7359,0.737,33
,2011-03-09 19:00,10,0.737,0.7376,0.737,0.7372,16
,2011-03-09 19:30,10,0.7363,0.7365,0.7357,0.7363,13
,2011-03-09 20:00,10,0.7367,0.7373,0.7367,0.7373,29
,2011-03-09 20:30,10,0.7373,0.7375,0.7365,0.7365,35
,2011-03-09 21:00,10,0.7365,0.7366,0.736,0.7363,18
,2011-03-09 21:30,10,0.7361,0.7364,0.7356,0.7364,25
,2011-03-09 22:00,10,0.735,0.735,0.735,0.735,4
,2011-03-09 23:00,10,0.7355,0.7355,0.7353,0.7354,11
,2011-03-09 23:30,10,0.7359,0.7359,0.7359,0.7359,1
,2011-03-10 00:30,10,0.7356,0.7357,0.7353,0.7357,6
,2011-03-10 01:00,10,0.736,0.7361,0.734,0.7352,111
,2011-03-10 01:30,10,0.7349,0.7354,0.7346,0.7354,25
,2011-03-10 02:00,10,0.7353,0.7356,0.7342,0.7344,399
,2011-03-10 02:30,10,0.7344,0.7358,0.734,0.7358,197
,2011-03-10 03:00,10,0.7355,0.7358,0.7351,0.7351,37
,2011-03-10 03:30,10,0.7354,0.7359,0.7354,0.7357,46
,2011-03-10 04:00,10,0.7352,0.7356,0.7351,0.7354,27
,2011-03-10 04:30,10,0.7351,0.7351,0.7343,0.7343,47
,2011-03-10 05:00,10,0.7346,0.7346,0.7339,0.7339,80
,2011-03-10 05:30,10,0.7339,0.7347,0.7339,0.7347,101
,2011-03-10 06:00,10,0.7341,0.7357,0.7341,0.7357,230
,2011-03-10 06:30,10,0.7355,0.7355,0.7346,0.7351,311
,2011-03-10 07:00,10,0.7352,0.7359,0.7344,0.7348,134
,2011-03-10 07:30,10,0.7346,0.7351,0.7338,0.7347,137
,2011-03-10 08:00,10,0.7348,0.7352,0.7344,0.7349,184
,2011-03-10 08:30,10,0.7349,0.7349,0.7335,0.7343,350
,2011-03-10 09:00,10,0.7342,0.7343,0.7331,0.7333,459
,2011-03-10 09:30,10,0.7332,0.7337,0.7321,0.7335,591
,2011-03-10 10:00,10,0.7335,0.7347,0.7334,0.7341,245
,2011-03-10 10:30,10,0.7341,0.7357,0.7341,0.7356,140
,2011-03-10 11:00,10,0.7355,0.7357,0.7349,0.7353,122
,2011-03-10 11:30,10,0.7355,0.7357,0.7353,0.7357,65
,2011-03-10 12:00,10,0.7359,0.7361,0.735,0.7358,100
,2011-03-10 12:30,10,0.7354,0.7362,0.7341,0.7346,326
,2011-03-10 13:00,10,0.7345,0.7346,0.734,0.7345,160
,2011-03-10 13:30,10,0.7346,0.7348,0.734,0.7342,35
,2011-03-10 14:00,10,0.734,0.734,0.7333,0.7337,57
,2011-03-10 14:30,10,0.7337,0.7345,0.7337,0.7344,94
,2011-03-10 15:00,10,0.7345,0.7346,0.7339,0.7346,27
,2011-03-10 17:00,11,0.7348,0.7349,0.7348,0.7349,12
,2011-03-10 18:00,11,0.7349,0.7349,0.7349,0.7349,25
,2011-03-10 18:30,11,0.7349,0.735,0.7349,0.7349,7
,2011-03-10 19:00,11,0.7356,0.7356,0.7353,0.7353,3
,2011-03-10 21:00,11,0.7348,0.7355,0.7348,0.735,7
,2011-03-10 22:30,11,0.736,0.736,0.7351,0.7351,3
,2011-03-10 23:00,11,0.7351,0.7354,0.735,0.735,13
,2011-03-10 23:30,11,0.7349,0.7352,0.7348,0.7349,8
,2011-03-11 00:00,11,0.7345,0.7345,0.7339,0.7339,2
,2011-03-11 00:30,11,0.735,0.735,0.735,0.735,3
,2011-03-11 01:00,11,0.7339,0.7342,0.7329,0.7338,32
,2011-03-11 01:30,11,0.7338,0.7346,0.7338,0.7346,12
,2011-03-11 02:00,11,0.7345,0.7352,0.7345,0.735,50
,2011-03-11 02:30,11,0.7354,0.7354,0.7344,0.7345,39
,2011-03-11 03:00,11,0.7345,0.735,0.7341,0.7346,37
,2011-03-11 03:30,11,0.7346,0.7356,0.7346,0.735,159
,2011-03-11 04:00,11,0.735,0.7358,0.7341,0.7342,104
,2011-03-11 04:30,11,0.7346,0.736,0.7343,0.736,109
,2011-03-11 05:00,11,0.7359,0.7359,0.7349,0.7354,64
,2011-03-11 05:30,11,0.7354,0.7362,0.7353,0.7358,60
,2011-03-11 06:00,11,0.7357,0.7373,0.7356,0.7368,120
,2011-03-11 06:30,11,0.7368,0.738,0.7367,0.738,35
,2011-03-11 07:00,11,0.7378,0.7382,0.737,0.7371,90
,2011-03-11 07:30,11,0.7371,0.7389,0.737,0.7388,155
,2011-03-11 08:00,11,0.7388,0.7393,0.7383,0.7393,151
,2011-03-11 08:30,11,0.7393,0.7408,0.739,0.7399,616
,2011-03-11 09:00,11,0.7398,0.7419,0.7394,0.7409,301
,2011-03-11 09:30,11,0.741,0.7422,0.7404,0.7404,584
,2011-03-11 10:00,11,0.7404,0.7411,0.7398,0.7408,491
,2011-03-11 10:30,11,0.7408,0.7448,0.7406,0.7448,213
,2011-03-11 11:00,11,0.7455,0.7455,0.7434,0.7439,362
,2011-03-11 11:30,11,0.7437,0.744,0.7427,0.7427,58
,2011-03-11 12:00,11,0.7428,0.7428,0.7428,0.7428,3
,2011-03-11 12:30,11,0.7429,0.743,0.7429,0.743,5
,2011-03-11 13:00,11,0.7434,0.7437,0.7434,0.7434,3
,2011-03-11 13:30,11,0.7441,0.7446,0.7435,0.744,66
,2011-03-11 14:30,11,0.7432,0.7439,0.7432,0.7439,8
,2011-03-11 15:00,11,0.7434,0.7441,0.743,0.7435,70
,2011-03-11 15:30,11,0.7429,0.7429,0.7429,0.7429,5
,2011-03-13 17:00,14,0.7382,0.7382,0.7382,0.7382,7
,2011-03-14 03:00,14,0.7377,0.7377,0.7377,0.7377,10
,2011-03-14 05:00,14,0.7384,0.7384,0.7384,0.7384,2
,2011-03-14 07:00,14,0.7379,0.7379,0.7379,0.7379,1
,2011-03-14 07:30,14,0.7377,0.7377,0.7377,0.7377,1
,2011-03-14 09:00,14,0.7376,0.7378,0.7376,0.7378,20