,2008-09-15 16:00,15,0.6153,0.6153,0.6153,0.6153,0
,2008-09-16 16:00,16,0.6188,0.6188,0.6188,0.6188,0
,2008-09-17 16:00,17,0.6334,0.6334,0.6334,0.6334,0
,2008-09-18 16:00,18,0.6355,0.6355,0.6355,0.6355,0
,2008-09-19 16:00,19,0.6488,0.6488,0.6488,0.6488,0
,2008-09-22 16:00,22,0.6542,0.6542,0.6542,0.6542,0
,2008-09-23 16:00,23,0.6452,0.6452,0.6452,0.6452,0
,2008-09-24 16:00,24,0.6465,0.6465,0.6465,0.6465,0
,2008-09-25 16:00,25,0.6473,0.6473,0.6473,0.6473,0
,2008-09-26 16:00,26,0.6499,0.6499,0.6499,0.6499,0
,2008-09-29 16:00,29,0.6401,0.6401,0.6401,0.6401,0
,2008-09-30 16:00,30,0.6357,0.6357,0.6357,0.6357,0
,2008-10-01 16:00,1,0.6399,0.6399,0.6399,0.6399,0
,2008-10-02 16:00,2,0.6257,0.6257,0.6257,0.6257,0
,2008-10-03 16:00,3,0.6289001,0.6289001,0.6289001,0.6289001,0
,2008-10-06 16:00,6,0.5883,0.5883,0.5883,0.5883,0
,2008-10-07 16:00,7,0.5984,0.5984,0.5984,0.5984,0
,2008-10-08 16:00,8,0.5813,0.5813,0.5813,0.5813,0
,2008-10-09 16:00,9,0.5877,0.5877,0.5877,0.5877,0
,2008-10-10 16:00,10,0.5669,0.5669,0.5669,0.5669,0
,2008-10-13 16:00,13,0.5813,0.5813,0.5813,0.5813,0
,2008-10-14 16:00,14,0.5928,0.5928,0.5928,0.5928,0
,2008-10-15 16:00,15,0.5789,0.5789,0.5789,0.5789,0
,2008-10-16 16:00,16,0.5838,0.5838,0.5838,0.5838,0
,2008-10-17 16:00,17,0.5908,0.5908,0.5908,0.5908,0
,2008-10-20 16:00,20,0.595,0.595,0.595,0.595,0
,2008-10-21 16:00,21,0.5865,0.5865,0.5865,0.5865,0
,2008-10-22 16:00,22,0.5596,0.5596,0.5596,0.5596,0
,2008-10-23 16:00,23,0.5503,0.5503,0.5503,0.5503,0
,2008-10-24 16:00,24,0.5306,0.5306,0.5306,0.5306,0
,2008-10-27 16:00,27,0.5121,0.5121,0.5121,0.5121,0
,2008-10-28 16:00,28,0.5333,0.5333,0.5333,0.5333,0
,2008-10-29 16:00,29,0.5575,0.5575,0.5575,0.5575,0
,2008-10-30 16:00,30,0.5654,0.5654,0.5654,0.5654,0
,2008-10-31 16:00,31,0.5576,0.5576,0.5576,0.5576,0
,2009-09-28 12:00,28,0.71,0.71,0.71,0.71,1
,2009-10-30 12:30,30,0.7125,0.7125,0.7125,0.7125,1
,2009-11-19 05:30,19,0.7228,0.7228,0.7228,0.7228,1
,2009-11-25 09:30,25,0.7216,0.7216,0.7216,0.7216,1
,2009-11-25 10:30,25,0.7234,0.7234,0.7232,0.7232,2
,2009-11-25 18:00,27,0.724,0.724,0.724,0.724,1
,2009-11-25 22:00,27,0.724,0.724,0.724,0.724,1
,2009-11-26 11:30,27,0.714,0.714,0.711,0.711,4
,2009-11-26 17:30,27,0.705,0.705,0.7028,0.7028,2
,2009-11-26 19:00,27,0.7,0.7,0.7,0.7,2
,2009-11-26 23:00,27,0.7064,0.7064,0.7064,0.7064,1
,2009-11-27 07:00,27,0.7021,0.7057,0.7016,0.7057,7
,2009-11-27 08:30,27,0.7036,0.7036,0.7036,0.7036,1
,2009-11-27 09:00,27,0.707,0.707,0.705,0.705,3
,2009-11-27 09:30,27,0.7075,0.708,0.705,0.705,5
,2009-11-27 10:00,27,0.7038,0.7038,0.7038,0.7038,2
,2009-11-27 11:00,27,0.7038,0.7038,0.7038,0.7038,2
,2009-11-29 18:00,30,0.708,0.708,0.708,0.708,1
,2009-11-30 04:00,30,0.709,0.709,0.7089,0.7089,8
,2009-11-30 05:30,30,0.7102,0.7102,0.7102,0.7102,1
,2009-11-30 09:30,30,0.7102,0.7102,0.7102,0.7102,1
,2009-11-30 10:00,30,0.708,0.708,0.7075,0.7075,3
,2009-11-30 12:00,30,0.707,0.7089,0.705,0.7089,11
,2009-11-30 12:30,30,0.7082,0.7082,0.7082,0.7082,1
,2009-11-30 13:30,30,0.7084,0.7084,0.7084,0.7084,1
,2009-11-30 21:30,1,0.7101,0.7101,0.7101,0.7101,1
,2009-12-01 02:00,1,0.716,0.716,0.716,0.716,1
,2009-12-01 02:30,1,0.7183,0.719,0.7183,0.719,102
,2009-12-01 03:00,1,0.7208,0.7208,0.7208,0.7208,1
,2009-12-01 04:00,1,0.7199,0.7199,0.7199,0.7199,1
,2009-12-01 04:30,1,0.7231,0.7231,0.723,0.723,4
,2009-12-01 06:00,1,0.7223,0.7223,0.7223,0.7223,1
,2009-12-01 06:30,1,0.7219,0.7219,0.7219,0.7219,1
,2009-12-01 08:00,1,0.7218,0.7218,0.7209,0.7209,2
,2009-12-01 09:00,1,0.72,0.72,0.7194,0.7195,10
,2009-12-01 10:00,1,0.7246,0.7344,0.7246,0.7344,15
,2009-12-01 11:00,1,0.7232,0.7249,0.7232,0.7249,4
,2009-12-01 12:30,1,0.7232,0.7232,0.7232,0.7232,1
,2009-12-01 13:00,1,0.7232,0.7232,0.7232,0.7232,2
,2009-12-01 14:00,1,0.7225,0.7225,0.7225,0.7225,5
,2009-12-01 15:00,1,0.721,0.721,0.72,0.72,15
,2009-12-01 17:00,2,0.721,0.721,0.721,0.721,1
,2009-12-02 01:30,2,0.7199,0.7199,0.7199,0.7199,5
,2009-12-02 02:00,2,0.722,0.722,0.722,0.722,100
,2009-12-02 05:30,2,0.722,0.722,0.722,0.722,2
,2009-12-02 07:00,2,0.7224,0.7224,0.7224,0.7224,1
,2009-12-02 07:30,2,0.7217,0.7217,0.7217,0.7217,1
,2009-12-02 08:00,2,0.7222,0.7222,0.7222,0.7222,1
,2009-12-02 09:30,2,0.7218,0.7218,0.7218,0.7218,1
,2009-12-02 10:00,2,0.7192,0.7192,0.7186,0.7186,3
,2009-12-02 11:00,2,0.7185,0.7185,0.716,0.7165,8
,2009-12-02 11:30,2,0.7165,0.717,0.7165,0.7169,14
,2009-12-02 12:00,2,0.717,0.7171,0.7166,0.717,13
,2009-12-02 12:30,2,0.7168,0.7175,0.7164,0.7174,12
,2009-12-02 13:00,2,0.7169,0.7173,0.7166,0.7167,12
,2009-12-02 13:30,2,0.7165,0.7166,0.7163,0.7164,14
,2009-12-02 14:00,2,0.7163,0.7166,0.716,0.716,20
,2009-12-02 15:30,2,0.7173,0.7173,0.7171,0.7172,12
,2009-12-02 19:00,3,0.7197,0.7197,0.7197,0.7197,3
,2009-12-03 01:00,3,0.7251,0.7251,0.7251,0.7251,8
,2009-12-03 07:00,3,0.7196,0.7196,0.719,0.719,3
,2009-12-03 07:30,3,0.718,0.7181,0.717,0.7181,7
,2009-12-03 10:30,3,0.7186,0.7186,0.7186,0.7186,10
,2009-12-03 11:00,3,0.718,0.7181,0.718,0.718,7
,2009-12-03 11:30,3,0.7181,0.7182,0.718,0.7182,7
,2009-12-03 12:00,3,0.719,0.719,0.719,0.719,10
,2009-12-03 12:30,3,0.7208,0.7208,0.7208,0.7208,1
,2009-12-03 13:00,3,0.7208,0.7208,0.7208,0.7208,3
,2009-12-03 14:30,3,0.7195,0.7195,0.7195,0.7195,1
,2009-12-03 17:30,4,0.7172,0.7172,0.7172,0.7172,10
,2009-12-03 18:00,4,0.7164,0.7164,0.716,0.716,2
,2009-12-03 18:30,4,0.7155,0.7155,0.7153,0.7153,2
,2009-12-03 23:00,4,0.7165,0.7165,0.7165,0.7165,1
,2009-12-03 23:30,4,0.7161,0.7161,0.7161,0.7161,1
,2009-12-04 01:00,4,0.719,0.719,0.719,0.719,1
,2009-12-04 03:00,4,0.7196,0.7196,0.7196,0.7196,1
,2009-12-04 04:00,4,0.7189,0.7189,0.7189,0.7189,1
,2009-12-04 05:30,4,0.7195,0.7195,0.7195,0.7195,1
,2009-12-04 07:30,4,0.7211,0.7211,0.715,0.715,16
,2009-12-04 08:00,4,0.7146,0.7168,0.7145,0.7161,17
,2009-12-04 08:30,4,0.718,0.718,0.7175,0.7175,4
,2009-12-04 09:30,4,0.7128,0.7128,0.7125,0.7125,12
,2009-12-04 10:00,4,0.7123,0.7126,0.7123,0.7126,10
,2009-12-04 10:30,4,0.7115,0.7115,0.7115,0.7115,1
,2009-12-04 11:00,4,0.7115,0.7115,0.7115,0.7115,1
,2009-12-04 12:30,4,0.7108,0.7108,0.7108,0.7108,4
,2009-12-04 13:30,4,0.71,0.7106,0.7091,0.7091,23
,2009-12-04 14:30,4,0.7103,0.7106,0.7103,0.7106,3
,2009-12-04 15:00,4,0.7118,0.7126,0.7118,0.7126,6
,2009-12-06 17:30,7,0.7105,0.7105,0.7105,0.7105,5
,2009-12-06 18:00,7,0.7108,0.7108,0.7102,0.7102,4
,2009-12-06 18:30,7,0.7121,0.7138,0.7121,0.7138,14
,2009-12-06 19:30,7,0.7122,0.7122,0.7122,0.7122,1
,2009-12-06 20:00,7,0.7128,0.7128,0.7128,0.7128,1
,2009-12-06 23:30,7,0.7132,0.7138,0.7132,0.7138,5
,2009-12-07 00:00,7,0.7125,0.7125,0.7125,0.7125,1
,2009-12-07 00:30,7,0.7124,0.7124,0.7119,0.7121,5
,2009-12-07 01:00,7,0.7122,0.7122,0.7105,0.7105,3
,2009-12-07 01:30,7,0.7111,0.7111,0.7107,0.7107,2
,2009-12-07 02:00,7,0.7097,0.7097,0.7084,0.7084,61
,2009-12-07 02:30,7,0.7059,0.7059,0.7038,0.7038,10
,2009-12-07 03:00,7,0.7037,0.7056,0.7037,0.7056,6
,2009-12-07 03:30,7,0.705,0.7056,0.705,0.7056,7
,2009-12-07 04:30,7,0.707,0.707,0.7061,0.7062,10
,2009-12-07 05:00,7,0.7061,0.7061,0.7053,0.7053,5
,2009-12-07 06:00,7,0.7042,0.7044,0.7042,0.7044,3
,2009-12-07 06:30,7,0.7047,0.706,0.7047,0.706,8
,2009-12-07 07:30,7,0.7054,0.7062,0.7052,0.706,13
,2009-12-07 08:00,7,0.7057,0.7061,0.7052,0.7052,5
,2009-12-07 08:30,7,0.7054,0.7074,0.7054,0.7074,17
,2009-12-07 09:00,7,0.7067,0.7067,0.7067,0.7067,2
,2009-12-07 09:30,7,0.7081,0.7081,0.7077,0.7077,5
,2009-12-07 10:00,7,0.7069,0.7079,0.7069,0.707,6
,2009-12-07 11:00,7,0.7067,0.7067,0.7067,0.7067,1
,2009-12-07 11:30,7,0.7086,0.7114,0.7086,0.7108,39
,2009-12-07 12:00,7,0.7121,0.7131,0.7121,0.7128,7
,2009-12-07 12:30,7,0.7109,0.7109,0.7109,0.7109,5
,2009-12-07 13:00,7,0.7104,0.7104,0.709,0.709,6
,2009-12-07 13:30,7,0.7087,0.7087,0.7087,0.7087,3
,2009-12-07 14:00,7,0.7085,0.7085,0.7083,0.7083,10
,2009-12-07 17:30,8,0.7105,0.7105,0.7104,0.7104,6
,2009-12-07 18:00,8,0.7092,0.7103,0.7092,0.7103,11
,2009-12-07 18:30,8,0.7101,0.7114,0.7101,0.7114,2
,2009-12-07 19:00,8,0.711,0.711,0.711,0.711,1
,2009-12-07 21:00,8,0.709,0.709,0.7088,0.7088,7
,2009-12-07 22:30,8,0.7094,0.7094,0.7094,0.7094,1
,2009-12-07 23:30,8,0.7091,0.7091,0.7079,0.7081,569
,2009-12-08 00:00,8,0.709,0.709,0.708,0.708,6
,2009-12-08 01:30,8,0.7076,0.7076,0.7065,0.7065,17
,2009-12-08 02:00,8,0.7065,0.7073,0.706,0.7073,11
,2009-12-08 02:30,8,0.7083,0.709,0.7077,0.709,23
,2009-12-08 03:00,8,0.7093,0.7102,0.709,0.709,17
,2009-12-08 03:30,8,0.7098,0.711,0.7098,0.7108,11
,2009-12-08 04:00,8,0.711,0.7112,0.7095,0.7096,11
,2009-12-08 04:30,8,0.7097,0.7097,0.7097,0.7097,1
,2009-12-08 05:00,8,0.7089,0.7091,0.7078,0.7078,9
,2009-12-08 05:30,8,0.7073,0.7075,0.7065,0.7068,14
,2009-12-08 06:00,8,0.7061,0.7075,0.7054,0.7073,123
,2009-12-08 06:30,8,0.7057,0.7069,0.7057,0.706,31
,2009-12-08 07:00,8,0.7057,0.7061,0.7038,0.704,48
,2009-12-08 07:30,8,0.703,0.7051,0.7025,0.7051,80
,2009-12-08 08:00,8,0.7053,0.7062,0.7052,0.7061,27
,2009-12-08 08:30,8,0.7052,0.7052,0.7042,0.7042,8
,2009-12-08 09:00,8,0.7056,0.7059,0.7051,0.7059,15
,2009-12-08 09:30,8,0.706,0.7062,0.7046,0.7052,64
,2009-12-08 10:00,8,0.7052,0.7059,0.7046,0.7059,21
,2009-12-08 10:30,8,0.7056,0.7064,0.7053,0.7054,16
,2009-12-08 11:00,8,0.7055,0.7056,0.7047,0.7047,8
,2009-12-08 11:30,8,0.7044,0.7044,0.7037,0.7038,10
,2009-12-08 12:00,8,0.7039,0.7047,0.703,0.7033,16
,2009-12-08 12:30,8,0.7039,0.7039,0.7031,0.7031,5
,2009-12-08 13:00,8,0.7032,0.7041,0.7028,0.7031,63
,2009-12-08 13:30,8,0.7034,0.7036,0.7003,0.7007,340
,2009-12-08 14:00,8,0.7007,0.7017,0.7007,0.7017,96
,2009-12-08 14:30,8,0.7026,0.7027,0.7021,0.7025,45
,2009-12-08 15:00,8,0.7027,0.7027,0.7018,0.702,12
,2009-12-08 15:30,8,0.7029,0.7031,0.7029,0.703,6
,2009-12-08 17:00,9,0.7015,0.7019,0.7015,0.7019,3
,2009-12-08 17:30,9,0.6998,0.7,0.6998,0.7,4
,2009-12-08 18:00,9,0.7013,0.7014,0.7008,0.7014,59
,2009-12-08 19:30,9,0.7027,0.7027,0.7027,0.7027,5
,2009-12-08 20:00,9,0.7027,0.7034,0.7027,0.7034,6
,2009-12-08 21:00,9,0.7033,0.7043,0.7033,0.7043,21
,2009-12-08 21:30,9,0.7038,0.7038,0.7037,0.7037,5
,2009-12-09 00:30,9,0.7034,0.7035,0.7032,0.7035,3
,2009-12-09 01:00,9,0.703,0.704,0.703,0.704,17
,2009-12-09 01:30,9,0.7041,0.7047,0.7031,0.7031,22
,2009-12-09 02:00,9,0.7033,0.705,0.7029,0.7048,114
,2009-12-09 02:30,9,0.7066,0.7066,0.7042,0.7056,15
,2009-12-09 03:00,9,0.7057,0.7063,0.7049,0.7063,8
,2009-12-09 03:30,9,0.7053,0.7066,0.7053,0.706,12
,2009-12-09 04:00,9,0.7068,0.7072,0.7068,0.707,9
,2009-12-09 04:30,9,0.708,0.7091,0.7079,0.709,15
,2009-12-09 05:00,9,0.7077,0.7077,0.7077,0.7077,1
,2009-12-09 05:30,9,0.708,0.708,0.7077,0.7078,8
,2009-12-09 06:00,9,0.7087,0.7087,0.7076,0.7076,5
,2009-12-09 06:30,9,0.707,0.707,0.707,0.707,1
,2009-12-09 07:00,9,0.7071,0.7084,0.7071,0.708,22
,2009-12-09 07:30,9,0.7075,0.7083,0.707,0.7074,75
,2009-12-09 08:00,9,0.7073,0.7073,0.7062,0.7069,31
,2009-12-09 08:30,9,0.7066,0.7078,0.7057,0.707,36
,2009-12-09 09:00,9,0.7066,0.7085,0.7066,0.7075,74
,2009-12-09 09:30,9,0.7078,0.7097,0.7069,0.7081,148
,2009-12-09 10:00,9,0.708,0.7082,0.707,0.707,44
,2009-12-09 10:30,9,0.7071,0.708,0.7068,0.7076,79
,2009-12-09 11:00,9,0.7072,0.7072,0.7058,0.7062,74
,2009-12-09 11:30,9,0.7063,0.7063,0.7045,0.7051,10
,2009-12-09 12:00,9,0.7052,0.7055,0.7032,0.7042,70
,2009-12-09 12:30,9,0.7043,0.7043,0.7041,0.7041,2
,2009-12-09 13:00,9,0.7042,0.7051,0.7042,0.7051,45
,2009-12-09 13:30,9,0.7051,0.7078,0.7051,0.7078,33
,2009-12-09 14:00,9,0.7077,0.7147,0.7077,0.7136,238
,2009-12-09 14:30,9,0.7138,0.7155,0.7138,0.7147,36
,2009-12-09 15:00,9,0.7152,0.7163,0.7145,0.7145,54
,2009-12-09 15:30,9,0.7148,0.7148,0.7148,0.7148,1
,2009-12-09 17:00,10,0.7174,0.7175,0.7172,0.7175,6
,2009-12-09 17:30,10,0.7171,0.7174,0.717,0.7174,4
,2009-12-09 18:00,10,0.7174,0.7179,0.717,0.717,33
,2009-12-09 18:30,10,0.7188,0.7213,0.7188,0.7192,67
,2009-12-09 19:00,10,0.7191,0.7206,0.7191,0.7203,14
,2009-12-09 19:30,10,0.719,0.7203,0.7188,0.7192,10
,2009-12-09 20:00,10,0.7198,0.7203,0.7198,0.7198,9
,2009-12-09 20:30,10,0.7193,0.7193,0.7193,0.7193,5
,2009-12-09 21:00,10,0.7193,0.7198,0.7193,0.7198,16
,2009-12-09 21:30,10,0.7201,0.7203,0.7197,0.7203,40
,2009-12-09 22:00,10,0.7191,0.7191,0.7188,0.7188,8
,2009-12-09 22:30,10,0.7182,0.7182,0.7182,0.7182,1
,2009-12-09 23:00,10,0.7193,0.7193,0.7193,0.7193,5
,2009-12-10 01:00,10,0.72,0.7229,0.72,0.7229,40
,2009-12-10 01:30,10,0.7221,0.7222,0.7201,0.7211,45
,2009-12-10 02:00,10,0.7209,0.7222,0.7206,0.7219,93
,2009-12-10 02:30,10,0.7221,0.7241,0.7214,0.7237,227
,2009-12-10 03:00,10,0.7237,0.7237,0.7224,0.7236,155
,2009-12-10 03:30,10,0.7237,0.724,0.7227,0.7237,156
,2009-12-10 04:00,10,0.7237,0.7249,0.7236,0.7241,85
,2009-12-10 04:30,10,0.7237,0.7239,0.7224,0.7235,81
,2009-12-10 05:00,10,0.7236,0.7236,0.7217,0.7234,122
,2009-12-10 05:30,10,0.7235,0.7235,0.7229,0.7229,46
,2009-12-10 06:00,10,0.7235,0.7235,0.7222,0.7222,58
,2009-12-10 06:30,10,0.7224,0.7229,0.7223,0.7223,36
,2009-12-10 07:00,10,0.7225,0.724,0.7225,0.724,46
,2009-12-10 07:30,10,0.7239,0.7251,0.7232,0.7233,129
,2009-12-10 08:00,10,0.7232,0.7239,0.723,0.7239,81
,2009-12-10 08:30,10,0.7239,0.7246,0.7236,0.7244,90
,2009-12-10 09:00,10,0.7244,0.7249,0.7234,0.7248,337
,2009-12-10 09:30,10,0.7249,0.7254,0.7243,0.7251,368
,2009-12-10 10:00,10,0.725,0.7272,0.7241,0.7265,264
,2009-12-10 10:30,10,0.726,0.7266,0.7242,0.7245,173
,2009-12-10 11:00,10,0.7244,0.7249,0.7232,0.7232,100
,2009-12-10 11:30,10,0.7232,0.724,0.7227,0.7238,208
,2009-12-10 12:00,10,0.724,0.7244,0.723,0.7241,181
,2009-12-10 12:30,10,0.7243,0.7249,0.7224,0.7235,245
,2009-12-10 13:00,10,0.7235,0.7255,0.7234,0.7249,95
,2009-12-10 13:30,10,0.7248,0.7248,0.7234,0.7236,39
,2009-12-10 14:00,10,0.7234,0.724,0.7229,0.723,91
,2009-12-10 14:30,10,0.7229,0.7236,0.7227,0.7235,38
,2009-12-10 15:00,10,0.7237,0.7237,0.7236,0.7236,8
,2009-12-10 15:30,10,0.724,0.724,0.7238,0.7238,3
,2009-12-10 17:30,11,0.7232,0.7232,0.7232,0.7232,10
,2009-12-10 18:00,11,0.7232,0.7232,0.723,0.723,2
,2009-12-10 18:30,11,0.7229,0.7229,0.7227,0.7228,5
,2009-12-10 19:00,11,0.7224,0.7224,0.7214,0.7216,81
,2009-12-10 19:30,11,0.7218,0.722,0.7215,0.7216,22
,2009-12-10 20:00,11,0.7216,0.7219,0.7214,0.7214,16
,2009-12-10 20:30,11,0.7216,0.7222,0.7216,0.722,9
,2009-12-10 21:00,11,0.722,0.7223,0.7219,0.7223,20
,2009-12-10 21:30,11,0.7225,0.7227,0.7224,0.7227,16
,2009-12-10 22:00,11,0.7223,0.7223,0.7218,0.7221,15
,2009-12-10 22:30,11,0.722,0.7224,0.7219,0.722,17
,2009-12-10 23:00,11,0.7218,0.7223,0.7217,0.7222,43
,2009-12-10 23:30,11,0.7225,0.7226,0.722,0.7222,7
,2009-12-11 00:30,11,0.7227,0.7232,0.7224,0.7228,93
,2009-12-11 01:00,11,0.7226,0.7228,0.7219,0.7224,424
,2009-12-11 01:30,11,0.7225,0.7226,0.7207,0.7207,190
,2009-12-11 02:00,11,0.7208,0.7222,0.7203,0.7221,389
,2009-12-11 02:30,11,0.7216,0.723,0.7214,0.7218,164
,2009-12-11 03:00,11,0.7219,0.7228,0.7218,0.7225,164
,2009-12-11 03:30,11,0.7224,0.7228,0.7215,0.7218,141
,2009-12-11 04:00,11,0.7218,0.7221,0.7215,0.7216,66
,2009-12-11 04:30,11,0.722,0.7228,0.721,0.7212,176
,2009-12-11 05:00,11,0.721,0.722,0.7207,0.7216,174
,2009-12-11 05:30,11,0.7219,0.7227,0.7218,0.7227,124
,2009-12-11 06:00,11,0.7227,0.724,0.7225,0.7239,303
,2009-12-11 06:30,11,0.7242,0.7243,0.7237,0.7239,81
,2009-12-11 07:00,11,0.7241,0.7242,0.7231,0.7232,128
,2009-12-11 07:30,11,0.724,0.7249,0.7213,0.7213,577
,2009-12-11 08:00,11,0.7213,0.7222,0.7204,0.7207,490
,2009-12-11 08:30,11,0.7208,0.7215,0.7197,0.7209,499
,2009-12-11 09:00,11,0.7208,0.721,0.7191,0.7202,527
,2009-12-11 09:30,11,0.7202,0.7207,0.7177,0.7187,622
,2009-12-11 10:00,11,0.7188,0.7191,0.7176,0.7188,485
,2009-12-11 10:30,11,0.7188,0.7195,0.7181,0.7185,345
,2009-12-11 11:00,11,0.7194,0.7204,0.7193,0.7193,95
,2009-12-11 11:30,11,0.719,0.7204,0.719,0.7192,186
,2009-12-11 12:00,11,0.7192,0.7197,0.7188,0.7197,65
,2009-12-11 12:30,11,0.72,0.72,0.7187,0.719,66
,2009-12-11 13:00,11,0.7194,0.7197,0.7191,0.7195,39
,2009-12-11 13:30,11,0.7196,0.7197,0.7189,0.7192,70
,2009-12-11 14:00,11,0.7191,0.7197,0.7191,0.7197,49
,2009-12-11 14:30,11,0.7199,0.7204,0.7197,0.7204,92
,2009-12-11 15:00,11,0.7205,0.7218,0.72,0.7205,54
,2009-12-11 15:30,11,0.7209,0.7209,0.7209,0.7209,2
,2009-12-13 17:00,14,0.7196,0.7196,0.7196,0.7196,1
,2009-12-13 17:30,14,0.7193,0.7197,0.7193,0.7197,2
,2009-12-13 18:00,14,0.7199,0.7199,0.7195,0.7195,2
,2009-12-13 18:30,14,0.72,0.7203,0.719,0.7193,31
,2009-12-13 19:00,14,0.7205,0.7205,0.7196,0.7199,23
,2009-12-13 19:30,14,0.72,0.7203,0.7182,0.7189,70
,2009-12-13 20:00,14,0.7193,0.7193,0.7188,0.7189,104
,2009-12-13 20:30,14,0.719,0.7193,0.719,0.7192,31
,2009-12-13 21:00,14,0.719,0.719,0.717,0.7174,95
,2009-12-13 21:30,14,0.7175,0.7177,0.7168,0.7174,64
,2009-12-13 22:00,14,0.7174,0.7211,0.7169,0.7201,104
,2009-12-13 22:30,14,0.7212,0.722,0.7207,0.7211,47
,2009-12-13 23:00,14,0.7207,0.7212,0.7201,0.7207,101
,2009-12-13 23:30,14,0.721,0.7213,0.7204,0.7213,49
,2009-12-14 00:00,14,0.7211,0.7222,0.7207,0.7208,125
,2009-12-14 00:30,14,0.7205,0.7212,0.7202,0.7206,35
,2009-12-14 01:00,14,0.7206,0.7212,0.7206,0.721,72
,2009-12-14 01:30,14,0.7211,0.7217,0.7208,0.7208,27
,2009-12-14 02:00,14,0.7205,0.7209,0.7191,0.7198,150
,2009-12-14 02:30,14,0.72,0.7204,0.7193,0.7201,196
,2009-12-14 03:00,14,0.72,0.7216,0.7197,0.7204,105
,2009-12-14 03:30,14,0.7206,0.7218,0.7206,0.721,68
,2009-12-14 04:00,14,0.7212,0.7216,0.7207,0.7207,78
,2009-12-14 04:30,14,0.7208,0.721,0.7194,0.7197,89
,2009-12-14 05:00,14,0.7199,0.7202,0.7186,0.7195,100
,2009-12-14 05:30,14,0.7193,0.7198,0.7186,0.719,135
,2009-12-14 06:00,14,0.719,0.7203,0.7188,0.7202,76
,2009-12-14 06:30,14,0.7203,0.7206,0.7198,0.7206,59
,2009-12-14 07:00,14,0.7206,0.721,0.7201,0.7204,137
,2009-12-14 07:30,14,0.7204,0.7204,0.7192,0.7202,229
,2009-12-14 08:00,14,0.7201,0.7213,0.7199,0.7212,216
,2009-12-14 08:30,14,0.721,0.7218,0.7204,0.7216,180
,2009-12-14 09:00,14,0.7215,0.722,0.721,0.7219,148
,2009-12-14 09:30,14,0.722,0.7239,0.7216,0.7226,333
,2009-12-14 10:00,14,0.7226,0.7232,0.7222,0.723,169
,2009-12-14 10:30,14,0.7231,0.7244,0.7231,0.7242,147
,2009-12-14 11:00,14,0.7244,0.7253,0.7239,0.7241,156
,2009-12-14 11:30,14,0.7241,0.7252,0.7238,0.7241,113
,2009-12-14 12:00,14,0.724,0.7242,0.7228,0.7241,192
,2009-12-14 12:30,14,0.7242,0.7243,0.7235,0.7236,30
,2009-12-14 13:00,14,0.7236,0.7238,0.7227,0.7227,38
,2009-12-14 13:30,14,0.7229,0.723,0.7223,0.7226,69
,2009-12-14 14:00,14,0.7229,0.7234,0.7229,0.723,32
,2009-12-14 14:30,14,0.7232,0.7234,0.7231,0.7234,61
,2009-12-14 15:00,14,0.7235,0.7237,0.7229,0.7229,5
,2009-12-14 18:00,15,0.7228,0.7228,0.7224,0.7228,5
,2009-12-14 18:30,15,0.7224,0.7226,0.7213,0.7225,122
,2009-12-14 19:00,15,0.7227,0.7227,0.7226,0.7226,2
,2009-12-14 19:30,15,0.7225,0.723,0.7221,0.7226,86
,2009-12-14 20:00,15,0.7226,0.7226,0.7217,0.7219,82
,2009-12-14 20:30,15,0.7217,0.722,0.7217,0.7219,7
,2009-12-14 21:00,15,0.7219,0.7219,0.7219,0.7219,1
,2009-12-14 21:30,15,0.722,0.7221,0.7218,0.722,11
,2009-12-14 22:00,15,0.7218,0.7218,0.7218,0.7218,2
,2009-12-14 23:00,15,0.7212,0.7213,0.7211,0.7213,5
,2009-12-14 23:30,15,0.7214,0.7214,0.7211,0.7211,7
,2009-12-15 00:00,15,0.7213,0.7217,0.7213,0.7216,6
,2009-12-15 00:30,15,0.7211,0.7216,0.721,0.7216,28
,2009-12-15 01:00,15,0.7213,0.7223,0.7213,0.7215,162
,2009-12-15 01:30,15,0.7214,0.7216,0.7194,0.7194,148
,2009-12-15 02:00,15,0.7196,0.72,0.7167,0.717,621
,2009-12-15 02:30,15,0.717,0.7182,0.7166,0.7176,230
,2009-12-15 03:00,15,0.7179,0.7186,0.7169,0.7169,82
,2009-12-15 03:30,15,0.7168,0.7174,0.7165,0.717,119
,2009-12-15 04:00,15,0.717,0.7181,0.7163,0.7181,340
,2009-12-15 04:30,15,0.718,0.7181,0.717,0.7177,74
,2009-12-15 05:00,15,0.7175,0.7175,0.7168,0.7168,61
,2009-12-15 05:30,15,0.7168,0.718,0.7166,0.7174,129
,2009-12-15 06:00,15,0.717,0.7173,0.7132,0.7155,198
,2009-12-15 06:30,15,0.7154,0.716,0.7146,0.7156,70
,2009-12-15 07:00,15,0.7155,0.716,0.7151,0.7151,184
,2009-12-15 07:30,15,0.7151,0.7171,0.7139,0.7162,415
,2009-12-15 08:00,15,0.7161,0.7173,0.7161,0.7166,152
,2009-12-15 08:30,15,0.7164,0.7172,0.7164,0.7166,195
,2009-12-15 09:00,15,0.7166,0.7176,0.7164,0.7175,244
,2009-12-15 09:30,15,0.7176,0.7183,0.7171,0.7179,237
,2009-12-15 10:00,15,0.7179,0.7179,0.7166,0.7169,238
,2009-12-15 10:30,15,0.7167,0.7179,0.7166,0.7169,460
,2009-12-15 11:00,15,0.7171,0.7177,0.7168,0.7168,87
,2009-12-15 11:30,15,0.7167,0.7167,0.7157,0.7162,96
,2009-12-15 12:00,15,0.7163,0.7174,0.7154,0.7154,123
,2009-12-15 12:30,15,0.7155,0.716,0.7151,0.716,41
,2009-12-15 13:00,15,0.7161,0.7161,0.7155,0.7158,18
,2009-12-15 13:30,15,0.716,0.7169,0.7158,0.7169,79
,2009-12-15 14:00,15,0.7168,0.7186,0.7168,0.7174,42
,2009-12-15 14:30,15,0.7168,0.7173,0.7164,0.7173,23
,2009-12-15 15:00,15,0.7174,0.7178,0.7172,0.7174,13
,2009-12-15 15:30,15,0.717,0.717,0.717,0.717,3
,2009-12-15 17:00,16,0.7171,0.7171,0.7171,0.7171,3
,2009-12-15 18:00,16,0.7165,0.7173,0.7157,0.7169,34
,2009-12-15 18:30,16,0.7167,0.7169,0.7148,0.7167,142
,2009-12-15 19:00,16,0.7168,0.7168,0.7138,0.7146,230
,2009-12-15 19:30,16,0.7143,0.7152,0.7141,0.715,80
,2009-12-15 20:00,16,0.7147,0.7147,0.7142,0.7143,66
,2009-12-15 20:30,16,0.7145,0.7145,0.7145,0.7145,1
,2009-12-15 21:00,16,0.7141,0.715,0.7125,0.7139,343
,2009-12-15 21:30,16,0.7138,0.7141,0.7129,0.7131,27
,2009-12-15 22:00,16,0.7135,0.7138,0.7127,0.7135,48
,2009-12-15 22:30,16,0.7134,0.7136,0.7132,0.7133,10
,2009-12-15 23:00,16,0.7135,0.7135,0.7123,0.7129,49
,2009-12-15 23:30,16,0.713,0.7135,0.713,0.7132,37
,2009-12-16 00:00,16,0.7131,0.7144,0.7131,0.7144,64
,2009-12-16 00:30,16,0.7142,0.7146,0.7139,0.714,47
,2009-12-16 01:00,16,0.7141,0.7151,0.713,0.7131,208
,2009-12-16 01:30,16,0.713,0.7134,0.7113,0.7113,226
,2009-12-16 02:00,16,0.7114,0.7127,0.7112,0.712,299
,2009-12-16 02:30,16,0.7122,0.7126,0.7107,0.7126,102
,2009-12-16 03:00,16,0.713,0.713,0.7119,0.712,67
,2009-12-16 03:30,16,0.7121,0.7139,0.7121,0.7124,228
,2009-12-16 04:00,16,0.7125,0.7149,0.7123,0.7144,69
,2009-12-16 04:30,16,0.7139,0.7143,0.7136,0.7139,108
,2009-12-16 05:00,16,0.7139,0.7156,0.7139,0.7154,108
,2009-12-16 05:30,16,0.7154,0.7156,0.7147,0.7155,136
,2009-12-16 06:00,16,0.7157,0.7169,0.7154,0.7167,295
,2009-12-16 06:30,16,0.7166,0.7167,0.7156,0.7158,219
,2009-12-16 07:00,16,0.7162,0.7163,0.7148,0.7155,525
,2009-12-16 07:30,16,0.7154,0.7161,0.7152,0.716,179
,2009-12-16 08:00,16,0.7157,0.7159,0.7146,0.7147,331
,2009-12-16 08:30,16,0.715,0.7179,0.715,0.7169,610
,2009-12-16 09:00,16,0.7168,0.7177,0.7164,0.7168,317
,2009-12-16 09:30,16,0.717,0.7174,0.7163,0.7165,602
,2009-12-16 10:00,16,0.7164,0.7175,0.716,0.7168,352
,2009-12-16 10:30,16,0.7165,0.718,0.7165,0.7175,181
,2009-12-16 11:00,16,0.7175,0.7176,0.7163,0.7165,34
,2009-12-16 11:30,16,0.7162,0.7163,0.7158,0.7158,44
,2009-12-16 12:00,16,0.7159,0.7164,0.7158,0.7161,34
,2009-12-16 12:30,16,0.7163,0.7168,0.7157,0.7157,92
,2009-12-16 13:00,16,0.7157,0.7178,0.7139,0.7155,645
,2009-12-16 13:30,16,0.7153,0.716,0.7138,0.7149,146
,2009-12-16 14:00,16,0.7151,0.716,0.7148,0.7159,85
,2009-12-16 14:30,16,0.7153,0.7161,0.7153,0.716,31
,2009-12-16 15:00,16,0.7159,0.7162,0.7159,0.7162,5
,2009-12-16 15:30,16,0.7159,0.7159,0.7158,0.7159,10
,2009-12-16 17:00,17,0.7151,0.7151,0.7151,0.7151,1
,2009-12-16 17:30,17,0.7152,0.7152,0.7148,0.7148,5
,2009-12-16 18:00,17,0.7146,0.7153,0.7146,0.7152,10
,2009-12-16 18:30,17,0.7152,0.7159,0.7149,0.7151,11
,2009-12-16 19:00,17,0.7151,0.7151,0.7134,0.7142,52
,2009-12-16 19:30,17,0.7142,0.7142,0.7125,0.7132,44
,2009-12-16 20:00,17,0.7126,0.7145,0.7123,0.7136,163
,2009-12-16 20:30,17,0.7138,0.7138,0.7101,0.7106,175
,2009-12-16 21:00,17,0.7105,0.7105,0.7081,0.7101,98
,2009-12-16 21:30,17,0.7087,0.7107,0.7084,0.7107,69
,2009-12-16 22:00,17,0.7109,0.711,0.7083,0.7083,96
,2009-12-16 22:30,17,0.7085,0.7086,0.7065,0.7078,176
,2009-12-16 23:00,17,0.7078,0.708,0.7073,0.7077,35
,2009-12-16 23:30,17,0.7077,0.7077,0.7068,0.7068,10
,2009-12-17 00:00,17,0.7076,0.7076,0.7062,0.7066,41
,2009-12-17 00:30,17,0.7067,0.7082,0.7066,0.7077,92
,2009-12-17 01:00,17,0.7075,0.7075,0.7065,0.7071,85
,2009-12-17 01:30,17,0.7071,0.7091,0.7061,0.7089,399
,2009-12-17 02:00,17,0.7091,0.7094,0.7081,0.7089,150
,2009-12-17 02:30,17,0.7088,0.7092,0.7077,0.7083,345
,2009-12-17 03:00,17,0.7081,0.709,0.7077,0.7087,134
,2009-12-17 03:30,17,0.7086,0.7086,0.7064,0.707,243
,2009-12-17 04:00,17,0.7071,0.7077,0.7071,0.7072,78
,2009-12-17 04:30,17,0.7072,0.7072,0.7062,0.7071,101
,2009-12-17 05:00,17,0.7072,0.708,0.7072,0.7074,69
,2009-12-17 05:30,17,0.7076,0.7084,0.7069,0.7079,52
,2009-12-17 06:00,17,0.708,0.7082,0.7074,0.7076,86
,2009-12-17 06:30,17,0.7075,0.7077,0.7062,0.7068,79
,2009-12-17 07:00,17,0.7062,0.7062,0.705,0.7059,274
,2009-12-17 07:30,17,0.7059,0.7068,0.7052,0.7061,434
,2009-12-17 08:00,17,0.7061,0.7081,0.7061,0.708,193
,2009-12-17 08:30,17,0.7079,0.7088,0.7066,0.7066,306
,2009-12-17 09:00,17,0.7067,0.7083,0.7064,0.7075,575
,2009-12-17 09:30,17,0.7076,0.7084,0.7072,0.7079,671
,2009-12-17 10:00,17,0.708,0.708,0.7067,0.7074,350
,2009-12-17 10:30,17,0.7072,0.7077,0.7048,0.7053,584
,2009-12-17 11:00,17,0.7053,0.7055,0.7039,0.7052,377
,2009-12-17 11:30,17,0.7054,0.7059,0.7044,0.705,265
,2009-12-17 12:00,17,0.7052,0.7052,0.7045,0.7048,81
,2009-12-17 12:30,17,0.7047,0.7055,0.7045,0.7053,161
,2009-12-17 13:00,17,0.7053,0.7066,0.7053,0.7066,154
,2009-12-17 13:30,17,0.7066,0.7068,0.7056,0.7056,69
,2009-12-17 14:00,17,0.7056,0.7062,0.7051,0.7052,79
,2009-12-17 14:30,17,0.7052,0.7054,0.7049,0.7051,21
,2009-12-17 15:00,17,0.7052,0.7058,0.705,0.7058,11
,2009-12-17 15:30,17,0.7058,0.7058,0.7058,0.7058,1
,2009-12-17 17:00,18,0.7062,0.7062,0.7023,0.7026,79
,2009-12-17 17:30,18,0.7027,0.7054,0.7027,0.7048,80
,2009-12-17 18:00,18,0.7048,0.7048,0.7034,0.7035,20
,2009-12-17 18:30,18,0.7029,0.7062,0.7022,0.7054,126
,2009-12-17 19:00,18,0.7056,0.7056,0.7039,0.704,8
,2009-12-17 19:30,18,0.7046,0.7047,0.7046,0.7047,4
,2009-12-17 20:00,18,0.7058,0.7082,0.7058,0.7075,22
,2009-12-17 20:30,18,0.7072,0.7085,0.707,0.7079,166
,2009-12-17 21:00,18,0.7077,0.7084,0.7062,0.7072,56
,2009-12-17 21:30,18,0.7077,0.7077,0.7068,0.7075,27
,2009-12-17 22:00,18,0.7071,0.7075,0.7071,0.7075,3
,2009-12-17 22:30,18,0.7076,0.7077,0.7072,0.7076,18
,2009-12-17 23:00,18,0.7078,0.7082,0.7067,0.7076,71
,2009-12-17 23:30,18,0.7073,0.7074,0.7068,0.7068,6
,2009-12-18 00:00,18,0.7066,0.7073,0.7063,0.707,26
,2009-12-18 00:30,18,0.7072,0.7073,0.7062,0.7071,75
,2009-12-18 01:00,18,0.7066,0.7068,0.7051,0.7062,151
,2009-12-18 01:30,18,0.7062,0.7075,0.7061,0.7068,64
,2009-12-18 02:00,18,0.7069,0.7088,0.7066,0.7083,300
,2009-12-18 02:30,18,0.708,0.7083,0.7072,0.7073,275
,2009-12-18 03:00,18,0.7071,0.7073,0.7059,0.7059,252
,2009-12-18 03:30,18,0.7058,0.7074,0.7057,0.7074,280
,2009-12-18 04:00,18,0.7073,0.7074,0.7057,0.7061,508
,2009-12-18 04:30,18,0.706,0.7068,0.7058,0.7065,247
,2009-12-18 05:00,18,0.7064,0.707,0.7059,0.706,200
,2009-12-18 05:30,18,0.706,0.7066,0.7055,0.7057,155
,2009-12-18 06:00,18,0.7056,0.7058,0.704,0.7046,330
,2009-12-18 06:30,18,0.7045,0.7061,0.7041,0.7047,297
,2009-12-18 07:00,18,0.7046,0.705,0.7039,0.7041,148
,2009-12-18 07:30,18,0.7041,0.7047,0.7035,0.7041,397
,2009-12-18 08:00,18,0.7041,0.7053,0.7036,0.7045,214
,2009-12-18 08:30,18,0.7045,0.7068,0.7044,0.7062,386
,2009-12-18 09:00,18,0.7063,0.7066,0.7045,0.7047,332
,2009-12-18 09:30,18,0.7045,0.7045,0.7021,0.7036,342
,2009-12-18 10:00,18,0.7035,0.7044,0.7023,0.704,486
,2009-12-18 10:30,18,0.7039,0.7045,0.7028,0.7043,175
,2009-12-18 11:00,18,0.7042,0.7055,0.7039,0.705,182
,2009-12-18 11:30,18,0.7049,0.7055,0.7045,0.705,174
,2009-12-18 12:00,18,0.705,0.7059,0.7047,0.7059,243
,2009-12-18 12:30,18,0.7058,0.7059,0.7048,0.7052,77
,2009-12-18 13:00,18,0.7051,0.7057,0.7047,0.7052,123
,2009-12-18 13:30,18,0.7051,0.7061,0.7051,0.706,79
,2009-12-18 14:00,18,0.7061,0.7073,0.7061,0.7072,164
,2009-12-18 14:30,18,0.7069,0.707,0.7058,0.7068,205
,2009-12-18 15:00,18,0.7066,0.7081,0.7063,0.7078,18
,2009-12-18 15:30,18,0.7073,0.7073,0.7073,0.7073,4
,2009-12-20 17:30,21,0.7065,0.7065,0.7061,0.7061,5
,2009-12-20 18:00,21,0.7061,0.707,0.7053,0.7059,77
,2009-12-20 18:30,21,0.7062,0.7064,0.7052,0.7052,19
,2009-12-20 19:00,21,0.7054,0.7054,0.704,0.7045,43
,2009-12-20 19:30,21,0.7043,0.7049,0.7039,0.7039,13
,2009-12-20 20:00,21,0.7045,0.7045,0.7039,0.7043,25
,2009-12-20 20:30,21,0.7045,0.7045,0.7045,0.7045,3
,2009-12-20 21:00,21,0.7045,0.7064,0.7045,0.7061,82
,2009-12-20 21:30,21,0.706,0.7064,0.706,0.7064,79
,2009-12-20 22:00,21,0.7061,0.7061,0.7052,0.7052,17
,2009-12-20 22:30,21,0.7054,0.7058,0.7054,0.7058,10
,2009-12-20 23:30,21,0.7055,0.7055,0.7051,0.7051,13
,2009-12-21 00:00,21,0.7049,0.705,0.7038,0.7047,23
,2009-12-21 00:30,21,0.7046,0.7046,0.7035,0.704,50
,2009-12-21 01:00,21,0.7036,0.705,0.7036,0.7046,7
,2009-12-21 01:30,21,0.7051,0.7051,0.704,0.7042,10
,2009-12-21 02:00,21,0.7042,0.7047,0.7036,0.7036,71
,2009-12-21 02:30,21,0.7038,0.7042,0.7029,0.703,138
,2009-12-21 03:00,21,0.7031,0.7043,0.7025,0.7043,75
,2009-12-21 03:30,21,0.7042,0.7048,0.7036,0.7044,75
,2009-12-21 04:00,21,0.7046,0.7046,0.7037,0.7044,43
,2009-12-21 04:30,21,0.7044,0.7045,0.7042,0.7042,25
,2009-12-21 05:00,21,0.7039,0.7048,0.7036,0.7048,48
,2009-12-21 05:30,21,0.7048,0.7056,0.7048,0.7054,48
,2009-12-21 06:00,21,0.7053,0.7061,0.7046,0.706,141
,2009-12-21 06:30,21,0.7054,0.7058,0.7053,0.7054,50
,2009-12-21 07:00,21,0.7054,0.7062,0.7048,0.7057,198
,2009-12-21 07:30,21,0.7055,0.7056,0.7045,0.7045,155
,2009-12-21 08:00,21,0.7047,0.7055,0.7046,0.7049,99
,2009-12-21 08:30,21,0.7047,0.7054,0.7044,0.7044,140
,2009-12-21 09:00,21,0.7044,0.7045,0.7036,0.7038,340
,2009-12-21 09:30,21,0.7041,0.7051,0.7039,0.7041,234
,2009-12-21 10:00,21,0.704,0.7041,0.7024,0.7025,336
,2009-12-21 10:30,21,0.7025,0.7044,0.7023,0.7044,91
,2009-12-21 11:00,21,0.7044,0.7051,0.7037,0.7043,141
,2009-12-21 11:30,21,0.7043,0.7043,0.7022,0.703,191
,2009-12-21 12:00,21,0.703,0.703,0.7013,0.7027,101
,2009-12-21 12:30,21,0.7026,0.7026,0.7014,0.7023,101
,2009-12-21 13:00,21,0.7021,0.7025,0.7018,0.7025,58
,2009-12-21 13:30,21,0.7024,0.7024,0.7,0.7,102
,2009-12-21 14:00,21,0.7002,0.701,0.6997,0.7007,212
,2009-12-21 14:30,21,0.7007,0.7015,0.7006,0.7008,34
,2009-12-21 15:00,21,0.7008,0.7013,0.7005,0.7013,17
,2009-12-21 17:00,22,0.6997,0.7,0.6994,0.6998,33
,2009-12-21 17:30,22,0.7001,0.7004,0.7001,0.7004,4
,2009-12-21 18:00,22,0.7005,0.7005,0.7002,0.7002,14
,2009-12-21 18:30,22,0.6998,0.6999,0.6991,0.6995,15
,2009-12-21 19:00,22,0.6996,0.6996,0.6987,0.6991,35
,2009-12-21 19:30,22,0.6991,0.6999,0.699,0.6992,61
,2009-12-21 20:00,22,0.6996,0.7,0.6985,0.6988,123
,2009-12-21 20:30,22,0.6997,0.7001,0.6997,0.7001,19
,2009-12-21 21:00,22,0.6998,0.7002,0.6998,0.6999,5
,2009-12-21 21:30,22,0.6994,0.6994,0.6991,0.6991,5
,2009-12-21 22:00,22,0.6992,0.6993,0.6991,0.6992,12
,2009-12-21 22:30,22,0.6991,0.6995,0.699,0.6992,21
,2009-12-21 23:00,22,0.699,0.6991,0.6988,0.6991,11
,2009-12-21 23:30,22,0.6998,0.7,0.6998,0.7,6
,2009-12-22 00:00,22,0.6996,0.7,0.6994,0.7,11
,2009-12-22 00:30,22,0.6995,0.6995,0.6993,0.6993,3
,2009-12-22 01:00,22,0.6997,0.7009,0.6995,0.7009,67
,2009-12-22 01:30,22,0.7009,0.7021,0.7004,0.7008,193
,2009-12-22 02:00,22,0.7009,0.7033,0.7009,0.7033,173
,2009-12-22 02:30,22,0.7031,0.7031,0.7019,0.7024,129
,2009-12-22 03:00,22,0.7026,0.703,0.7019,0.702,88
,2009-12-22 03:30,22,0.7019,0.7024,0.7016,0.702,108
,2009-12-22 04:00,22,0.7019,0.7019,0.7009,0.7011,77
,2009-12-22 04:30,22,0.7008,0.7019,0.7005,0.7016,75
,2009-12-22 05:00,22,0.7014,0.7015,0.7008,0.7008,37
,2009-12-22 05:30,22,0.7008,0.701,0.7,0.7001,55
,2009-12-22 06:00,22,0.7,0.7006,0.6998,0.6999,60
,2009-12-22 06:30,22,0.6998,0.6999,0.6989,0.6996,262
,2009-12-22 07:00,22,0.6995,0.6999,0.6987,0.6997,295
,2009-12-22 07:30,22,0.6997,0.7016,0.6992,0.7011,344
,2009-12-22 08:00,22,0.7011,0.7014,0.7001,0.7007,182
,2009-12-22 08:30,22,0.7007,0.7014,0.6997,0.7003,219
,2009-12-22 09:00,22,0.7001,0.7004,0.6986,0.6988,250
,2009-12-22 09:30,22,0.699,0.6993,0.6965,0.6969,481
,2009-12-22 10:00,22,0.6969,0.6973,0.6957,0.6971,326
,2009-12-22 10:30,22,0.6969,0.6979,0.6963,0.6979,295
,2009-12-22 11:00,22,0.6978,0.6986,0.6978,0.6981,40
,2009-12-22 11:30,22,0.698,0.6996,0.698,0.6995,139
,2009-12-22 12:00,22,0.6994,0.6997,0.6976,0.6976,443
,2009-12-22 12:30,22,0.6978,0.6987,0.6978,0.6986,56
,2009-12-22 13:00,22,0.6984,0.6993,0.6984,0.6984,190
,2009-12-22 13:30,22,0.6984,0.699,0.6984,0.6985,71
,2009-12-22 14:00,22,0.6984,0.699,0.6983,0.6985,46
,2009-12-22 14:30,22,0.6984,0.6986,0.6978,0.698,90
,2009-12-22 15:00,22,0.6981,0.6984,0.6972,0.6972,22
,2009-12-22 15:30,22,0.6977,0.6983,0.6955,0.6963,101
,2009-12-22 17:00,23,0.695,0.6955,0.6944,0.6954,15
,2009-12-22 17:30,23,0.6947,0.6955,0.6943,0.6945,58
,2009-12-22 18:00,23,0.6952,0.6953,0.6952,0.6953,5
,2009-12-22 18:30,23,0.6953,0.696,0.695,0.696,77
,2009-12-22 19:00,23,0.696,0.696,0.6954,0.6954,7
,2009-12-22 19:30,23,0.696,0.696,0.6955,0.6955,5
,2009-12-22 20:00,23,0.6959,0.6961,0.6954,0.696,68
,2009-12-22 20:30,23,0.6954,0.6954,0.6954,0.6954,1
,2009-12-22 21:00,23,0.6948,0.6949,0.6944,0.6947,14
,2009-12-22 21:30,23,0.695,0.6951,0.695,0.6951,2
,2009-12-22 22:00,23,0.6958,0.696,0.6953,0.6953,8
,2009-12-22 22:30,23,0.695,0.695,0.6948,0.6948,8
,2009-12-22 23:00,23,0.6946,0.6948,0.6946,0.6948,4
,2009-12-22 23:30,23,0.6953,0.6953,0.695,0.6953,13
,2009-12-23 00:00,23,0.695,0.6955,0.6946,0.6955,16
,2009-12-23 00:30,23,0.6953,0.6956,0.6953,0.6955,16
,2009-12-23 01:00,23,0.6958,0.6961,0.6951,0.6955,41
,2009-12-23 01:30,23,0.6954,0.6959,0.6952,0.6955,66
,2009-12-23 02:00,23,0.6955,0.696,0.6953,0.6959,147
,2009-12-23 02:30,23,0.6959,0.6959,0.6948,0.6955,64
,2009-12-23 03:00,23,0.6956,0.6956,0.6951,0.6952,56
,2009-12-23 03:30,23,0.6951,0.6956,0.6943,0.6956,57
,2009-12-23 04:00,23,0.6954,0.6963,0.6954,0.6961,51
,2009-12-23 04:30,23,0.6958,0.6959,0.6952,0.6955,32
,2009-12-23 05:00,23,0.6954,0.6958,0.6949,0.6957,71
,2009-12-23 05:30,23,0.6957,0.6965,0.6956,0.6962,35
,2009-12-23 06:00,23,0.6965,0.6972,0.6963,0.6968,135
,2009-12-23 06:30,23,0.6968,0.6977,0.6967,0.6974,131
,2009-12-23 07:00,23,0.6975,0.6981,0.6969,0.697,90
,2009-12-23 07:30,23,0.6976,0.6978,0.6971,0.6973,59
,2009-12-23 08:00,23,0.6974,0.6987,0.6974,0.6983,63
,2009-12-23 08:30,23,0.6984,0.6984,0.6972,0.6972,78
,2009-12-23 09:00,23,0.6975,0.6998,0.6975,0.6992,253
,2009-12-23 09:30,23,0.6991,0.701,0.6991,0.7005,181
,2009-12-23 10:00,23,0.7006,0.7015,0.7003,0.7005,327
,2009-12-23 10:30,23,0.7005,0.7015,0.6994,0.7015,238
,2009-12-23 11:00,23,0.7013,0.7017,0.7005,0.7014,198
,2009-12-23 11:30,23,0.7015,0.7024,0.7012,0.7022,178
,2009-12-23 12:00,23,0.7017,0.702,0.7016,0.702,111
,2009-12-23 12:30,23,0.7018,0.702,0.7009,0.7012,54
,2009-12-23 13:00,23,0.7014,0.7015,0.7008,0.701,659
,2009-12-23 13:30,23,0.7009,0.7011,0.7002,0.7005,559
,2009-12-23 14:00,23,0.7003,0.7005,0.6999,0.7005,17
,2009-12-23 14:30,23,0.7003,0.7008,0.6999,0.7001,123
,2009-12-23 15:00,23,0.6999,0.7008,0.6999,0.7008,16
,2009-12-23 15:30,23,0.7,0.7001,0.6999,0.6999,10
,2009-12-23 17:00,24,0.7009,0.7009,0.7009,0.7009,3
,2009-12-23 17:30,24,0.7005,0.7005,0.7002,0.7002,8
,2009-12-23 18:00,24,0.7009,0.7009,0.7009,0.7009,1
,2009-12-23 18:30,24,0.7007,0.7011,0.7002,0.7004,52
,2009-12-23 19:00,24,0.7005,0.7011,0.7005,0.701,26
,2009-12-23 19:30,24,0.7011,0.7019,0.7011,0.7017,66
,2009-12-23 20:00,24,0.7015,0.7019,0.7014,0.7016,5
,2009-12-23 20:30,24,0.7021,0.7025,0.7017,0.7019,19
,2009-12-23 21:00,24,0.7016,0.7021,0.7015,0.7021,15
,2009-12-23 21:30,24,0.7021,0.7021,0.7012,0.7012,13
,2009-12-23 22:00,24,0.7015,0.7015,0.7015,0.7015,1
,2009-12-23 22:30,24,0.7014,0.7015,0.7014,0.7015,3
,2009-12-23 23:00,24,0.7017,0.7017,0.7017,0.7017,2
,2009-12-23 23:30,24,0.7019,0.7024,0.7019,0.7024,23
,2009-12-24 00:00,24,0.7026,0.7026,0.7017,0.7025,4
,2009-12-24 01:00,24,0.7024,0.7024,0.7022,0.7022,2
,2009-12-24 01:30,24,0.7027,0.7027,0.7025,0.7025,2
,2009-12-24 02:00,24,0.7022,0.7022,0.7017,0.7018,8
,2009-12-24 02:30,24,0.7015,0.7022,0.7015,0.7018,55
,2009-12-24 03:00,24,0.7023,0.7025,0.7019,0.7021,28
,2009-12-24 03:30,24,0.7021,0.7039,0.7021,0.7033,65
,2009-12-24 04:00,24,0.7033,0.7043,0.7033,0.7036,97
,2009-12-24 04:30,24,0.704,0.7042,0.7039,0.7039,18
,2009-12-24 05:00,24,0.7037,0.7041,0.7029,0.7031,45
,2009-12-24 05:30,24,0.7035,0.7035,0.7029,0.7029,13
,2009-12-24 06:00,24,0.7031,0.704,0.7025,0.7026,84
,2009-12-24 06:30,24,0.7025,0.7029,0.7017,0.7023,56
,2009-12-24 07:00,24,0.7024,0.7024,0.7018,0.7019,97
,2009-12-24 07:30,24,0.7017,0.7017,0.7008,0.7009,191
,2009-12-24 08:00,24,0.7008,0.7008,0.6995,0.6996,364
,2009-12-24 08:30,24,0.6996,0.7,0.6996,0.7,65
,2009-12-24 09:00,24,0.7001,0.7009,0.7001,0.7007,142
,2009-12-24 09:30,24,0.7007,0.7009,0.7001,0.7004,243
,2009-12-24 10:00,24,0.7008,0.7011,0.7002,0.7006,117
,2009-12-24 10:30,24,0.7005,0.7007,0.7002,0.7005,57
,2009-12-24 11:00,24,0.7004,0.7014,0.7004,0.7011,69
,2009-12-24 11:30,24,0.7013,0.7023,0.7013,0.7023,48
,2009-12-24 12:00,24,0.7015,0.7015,0.7014,0.7014,4
,2009-12-27 17:00,28,0.7022,0.7022,0.7022,0.7022,3
,2009-12-27 17:30,28,0.702,0.702,0.702,0.702,1
,2009-12-27 18:00,28,0.7021,0.703,0.7021,0.7026,19
,2009-12-27 18:30,28,0.703,0.703,0.7023,0.7027,10
,2009-12-27 19:00,28,0.7024,0.7026,0.7018,0.7026,19
,2009-12-27 20:00,28,0.7036,0.7036,0.7034,0.7035,3
,2009-12-27 21:00,28,0.704,0.7042,0.704,0.7042,7
,2009-12-27 21:30,28,0.7046,0.7046,0.7045,0.7045,5
,2009-12-27 22:30,28,0.7042,0.7045,0.7042,0.7045,7
,2009-12-27 23:00,28,0.7057,0.7057,0.7057,0.7057,4
,2009-12-27 23:30,28,0.7052,0.7052,0.7052,0.7052,2
,2009-12-28 00:00,28,0.705,0.7051,0.705,0.705,4
,2009-12-28 00:30,28,0.705,0.7051,0.705,0.7051,4
,2009-12-28 01:00,28,0.7048,0.705,0.704,0.7043,40
,2009-12-28 01:30,28,0.7042,0.7045,0.7039,0.704,28
,2009-12-28 02:00,28,0.704,0.7048,0.7039,0.7045,20
,2009-12-28 02:30,28,0.7043,0.7045,0.7039,0.7045,47
,2009-12-28 03:00,28,0.7048,0.705,0.7039,0.7045,63
,2009-12-28 03:30,28,0.7047,0.7047,0.7047,0.7047,1
,2009-12-28 04:00,28,0.7043,0.7045,0.704,0.7045,11
,2009-12-28 05:00,28,0.705,0.7051,0.7045,0.7051,152
,2009-12-28 06:00,28,0.705,0.7051,0.705,0.7051,15
,2009-12-28 06:30,28,0.705,0.7057,0.7047,0.7055,28
,2009-12-28 07:00,28,0.7055,0.7055,0.7046,0.7046,48
,2009-12-28 07:30,28,0.705,0.7056,0.7049,0.7054,55
,2009-12-28 08:00,28,0.7056,0.7057,0.705,0.7052,103
,2009-12-28 08:30,28,0.7051,0.7051,0.7048,0.705,47
,2009-12-28 09:00,28,0.7052,0.7053,0.7047,0.7049,34
,2009-12-28 09:30,28,0.7049,0.7051,0.7039,0.7041,267
,2009-12-28 10:00,28,0.7041,0.7047,0.7037,0.7044,128
,2009-12-28 10:30,28,0.7044,0.705,0.7044,0.7049,53
,2009-12-28 11:00,28,0.705,0.7051,0.7044,0.7045,33
,2009-12-28 11:30,28,0.7045,0.7047,0.7045,0.7047,5
,2009-12-28 12:00,28,0.7047,0.7047,0.7043,0.7046,34
,2009-12-28 12:30,28,0.7047,0.7047,0.7043,0.7043,5
,2009-12-28 13:00,28,0.7042,0.7044,0.7039,0.704,47
,2009-12-28 13:30,28,0.7041,0.7043,0.7038,0.7041,51
,2009-12-28 14:00,28,0.7041,0.7047,0.7041,0.7045,13
,2009-12-28 14:30,28,0.7044,0.705,0.7043,0.7046,58
,2009-12-28 15:00,28,0.7045,0.7045,0.7041,0.7042,8
,2009-12-28 17:00,29,0.7042,0.7042,0.704,0.704,3
,2009-12-28 18:00,29,0.7043,0.7043,0.7034,0.7034,6
,2009-12-28 19:00,29,0.704,0.704,0.7035,0.7038,18
,2009-12-28 20:00,29,0.7044,0.7044,0.7036,0.7038,37
,2009-12-28 20:30,29,0.7037,0.7037,0.7037,0.7037,1
,2009-12-28 21:00,29,0.7036,0.7036,0.7036,0.7036,2
,2009-12-28 22:00,29,0.7036,0.7036,0.7036,0.7036,3
,2009-12-28 22:30,29,0.7041,0.7041,0.7036,0.7037,9
,2009-12-28 23:00,29,0.7037,0.7037,0.7037,0.7037,2
,2009-12-29 00:00,29,0.7041,0.7045,0.7037,0.7045,9
,2009-12-29 00:30,29,0.7047,0.7055,0.7043,0.7049,41
,2009-12-29 01:00,29,0.7053,0.7053,0.7053,0.7053,1
,2009-12-29 01:30,29,0.7061,0.7071,0.706,0.7066,57
,2009-12-29 02:00,29,0.7064,0.7083,0.706,0.708,193
,2009-12-29 02:30,29,0.708,0.7097,0.7078,0.709,191
,2009-12-29 03:00,29,0.7091,0.7093,0.7086,0.7091,66
,2009-12-29 03:30,29,0.7092,0.7108,0.7092,0.7107,203
,2009-12-29 04:00,29,0.7106,0.7108,0.7103,0.7106,35
,2009-12-29 04:30,29,0.7103,0.7104,0.71,0.7104,34
,2009-12-29 05:00,29,0.7105,0.7108,0.7103,0.7108,66
,2009-12-29 05:30,29,0.7108,0.7148,0.7108,0.7138,602
,2009-12-29 06:00,29,0.7137,0.7139,0.7126,0.7134,131
,2009-12-29 06:30,29,0.7135,0.7156,0.7135,0.7155,128
,2009-12-29 07:00,29,0.7157,0.7162,0.7154,0.7158,196
,2009-12-29 07:30,29,0.7158,0.716,0.715,0.7155,241
,2009-12-29 08:00,29,0.7156,0.7175,0.7156,0.7171,532
,2009-12-29 08:30,29,0.7169,0.7171,0.7153,0.7161,288
,2009-12-29 09:00,29,0.7156,0.716,0.7149,0.7158,201
,2009-12-29 09:30,29,0.7158,0.7174,0.7152,0.7157,521
,2009-12-29 10:00,29,0.7157,0.7158,0.7134,0.7138,469
,2009-12-29 10:30,29,0.7137,0.7157,0.7127,0.7156,196
,2009-12-29 11:00,29,0.7157,0.7157,0.7149,0.715,180
,2009-12-29 11:30,29,0.715,0.7151,0.7143,0.7146,99
,2009-12-29 12:00,29,0.7147,0.7167,0.7144,0.7164,554
,2009-12-29 12:30,29,0.7163,0.7163,0.7156,0.716,221
,2009-12-29 13:00,29,0.7161,0.7165,0.7156,0.7156,122
,2009-12-29 13:30,29,0.7158,0.7158,0.7146,0.715,104
,2009-12-29 14:00,29,0.7149,0.7156,0.7147,0.7154,60
,2009-12-29 14:30,29,0.7148,0.7148,0.714,0.7145,33
,2009-12-29 15:00,29,0.7151,0.7151,0.7151,0.7151,2
,2009-12-29 17:00,30,0.7137,0.7137,0.7134,0.7134,16
,2009-12-29 17:30,30,0.7133,0.7133,0.7133,0.7133,5
,2009-12-29 18:00,30,0.713,0.713,0.7122,0.7125,26
,2009-12-29 18:30,30,0.7123,0.7123,0.7115,0.7119,29
,2009-12-29 19:00,30,0.712,0.7123,0.711,0.7112,21
,2009-12-29 19:30,30,0.7108,0.7112,0.7107,0.7112,23
,2009-12-29 20:00,30,0.7114,0.7118,0.7111,0.7118,16
,2009-12-29 21:00,30,0.7118,0.712,0.7109,0.711,40
,2009-12-29 21:30,30,0.7111,0.7117,0.7107,0.7117,3
,2009-12-29 22:00,30,0.7118,0.7118,0.7117,0.7117,3
,2009-12-29 22:30,30,0.7111,0.7111,0.7109,0.7109,4
,2009-12-29 23:00,30,0.7108,0.7108,0.7108,0.7108,1
,2009-12-30 00:00,30,0.7113,0.712,0.7113,0.7119,27
,2009-12-30 00:30,30,0.712,0.7124,0.712,0.7124,45
,2009-12-30 01:00,30,0.7124,0.7126,0.7121,0.7125,139
,2009-12-30 01:30,30,0.7125,0.7133,0.7125,0.7132,98
,2009-12-30 02:00,30,0.7132,0.7137,0.713,0.7136,59
,2009-12-30 02:30,30,0.7135,0.7137,0.7129,0.7134,54
,2009-12-30 03:00,30,0.7137,0.7156,0.7134,0.7155,408
,2009-12-30 03:30,30,0.7149,0.715,0.714,0.7147,105
,2009-12-30 04:00,30,0.715,0.715,0.7138,0.7141,67
,2009-12-30 04:30,30,0.7141,0.715,0.7141,0.7143,98
,2009-12-30 05:00,30,0.7146,0.7149,0.7143,0.7147,61
,2009-12-30 05:30,30,0.7145,0.7146,0.7132,0.7135,81
,2009-12-30 06:00,30,0.7134,0.7144,0.7133,0.7135,48
,2009-12-30 06:30,30,0.7135,0.7142,0.7135,0.714,16
,2009-12-30 07:00,30,0.7139,0.7149,0.7139,0.7146,102
,2009-12-30 07:30,30,0.7147,0.7148,0.7137,0.7143,200
,2009-12-30 08:00,30,0.7142,0.7143,0.7128,0.7133,194
,2009-12-30 08:30,30,0.7129,0.7139,0.7119,0.7129,504
,2009-12-30 09:00,30,0.7128,0.7146,0.7127,0.7142,382
,2009-12-30 09:30,30,0.7143,0.7162,0.7126,0.716,487
,2009-12-30 10:00,30,0.7161,0.7167,0.7151,0.7163,352
,2009-12-30 10:30,30,0.7163,0.7177,0.7163,0.7174,487
,2009-12-30 11:00,30,0.7174,0.7191,0.7174,0.7187,111
,2009-12-30 11:30,30,0.7186,0.7186,0.7178,0.7178,51
,2009-12-30 12:00,30,0.7179,0.7187,0.7171,0.7171,54
,2009-12-30 12:30,30,0.7171,0.7181,0.7171,0.7181,60
,2009-12-30 13:00,30,0.7181,0.7182,0.718,0.7181,11
,2009-12-30 13:30,30,0.7181,0.7181,0.7172,0.7173,80
,2009-12-30 14:00,30,0.7173,0.7173,0.7172,0.7172,5
,2009-12-30 14:30,30,0.7174,0.7176,0.7163,0.7176,45
,2009-12-30 15:00,30,0.7182,0.7187,0.7181,0.7185,14
,2009-12-30 19:00,31,0.7205,0.7224,0.7205,0.7223,20
,2009-12-30 19:30,31,0.7222,0.7223,0.7222,0.7223,2
,2009-12-30 20:00,31,0.722,0.7222,0.7218,0.7221,66
,2009-12-30 20:30,31,0.7225,0.7227,0.7225,0.7227,4
,2009-12-30 21:00,31,0.7229,0.723,0.7228,0.7229,4
,2009-12-30 21:30,31,0.7227,0.7227,0.7227,0.7227,3
,2009-12-30 22:00,31,0.7221,0.7222,0.7217,0.7217,7
,2009-12-30 22:30,31,0.7218,0.7225,0.7218,0.7225,4
,2009-12-30 23:00,31,0.7225,0.7228,0.7225,0.7228,7
,2009-12-31 00:00,31,0.7223,0.7223,0.7222,0.7222,32
,2009-12-31 00:30,31,0.7228,0.7247,0.7228,0.7247,36
,2009-12-31 01:00,31,0.724,0.724,0.7229,0.7229,3
,2009-12-31 01:30,31,0.7233,0.7233,0.7221,0.7221,34
,2009-12-31 02:00,31,0.7221,0.7237,0.7215,0.7228,152
,2009-12-31 02:30,31,0.7233,0.7234,0.7231,0.7233,20
,2009-12-31 03:00,31,0.7233,0.7237,0.7231,0.7231,67
,2009-12-31 03:30,31,0.723,0.7232,0.7226,0.7232,26
,2009-12-31 04:00,31,0.7232,0.7236,0.7224,0.7232,14
,2009-12-31 04:30,31,0.7231,0.7242,0.7231,0.7241,46
,2009-12-31 05:00,31,0.7245,0.7248,0.7242,0.7244,30
,2009-12-31 05:30,31,0.7235,0.7235,0.7222,0.7222,44
,2009-12-31 06:00,31,0.7225,0.7235,0.7225,0.7234,51
,2009-12-31 06:30,31,0.7234,0.7247,0.7231,0.7247,233
,2009-12-31 07:00,31,0.7246,0.7247,0.7223,0.7236,379
,2009-12-31 07:30,31,0.7225,0.7245,0.7219,0.7242,289
,2009-12-31 08:00,31,0.7242,0.7242,0.7226,0.723,87
,2009-12-31 08:30,31,0.7228,0.724,0.7225,0.7239,167
,2009-12-31 09:00,31,0.7237,0.7237,0.7175,0.7186,461
,2009-12-31 09:30,31,0.7184,0.7241,0.7179,0.7238,166
,2009-12-31 10:00,31,0.724,0.7245,0.7208,0.7212,162
,2009-12-31 10:30,31,0.7211,0.723,0.7199,0.7214,140
,2009-12-31 11:00,31,0.7216,0.7221,0.7211,0.7218,43
,2009-12-31 11:30,31,0.7212,0.7227,0.7212,0.7225,71
,2009-12-31 12:00,31,0.7222,0.7238,0.7222,0.723,57
,2009-12-31 12:30,31,0.723,0.7231,0.7225,0.7225,11
,2009-12-31 13:00,31,0.7228,0.723,0.7221,0.7221,19
,2009-12-31 13:30,31,0.7221,0.7226,0.7221,0.7225,22
,2009-12-31 14:00,31,0.7225,0.7231,0.7223,0.7223,87
,2009-12-31 14:30,31,0.7226,0.7226,0.7226,0.7226,1
,2009-12-31 15:00,31,0.7224,0.7224,0.7207,0.7213,19
,2009-12-31 15:30,31,0.72,0.72,0.7189,0.7191,10
,2010-01-03 17:00,4,0.722,0.722,0.7213,0.7213,6
,2010-01-03 17:30,4,0.7213,0.7213,0.7208,0.7208,3
,2010-01-03 18:00,4,0.7198,0.7199,0.7184,0.7192,125
,2010-01-03 18:30,4,0.7193,0.7194,0.7177,0.7177,61
,2010-01-03 19:00,4,0.7179,0.7179,0.7172,0.7174,80
,2010-01-03 19:30,4,0.7168,0.7168,0.7159,0.7162,52
,2010-01-03 20:00,4,0.7166,0.7179,0.7165,0.7167,105
,2010-01-03 20:30,4,0.7166,0.7166,0.7166,0.7166,2
,2010-01-03 21:00,4,0.7168,0.717,0.7162,0.7163,79
,2010-01-03 21:30,4,0.7162,0.7169,0.7162,0.7169,4
,2010-01-03 22:00,4,0.7174,0.7174,0.7174,0.7174,1
,2010-01-03 22:30,4,0.7173,0.7173,0.7173,0.7173,1
,2010-01-03 23:00,4,0.7174,0.7174,0.7174,0.7174,2
,2010-01-03 23:30,4,0.7185,0.7185,0.7185,0.7185,1
,2010-01-04 00:00,4,0.7181,0.7185,0.7181,0.7184,9
,2010-01-04 00:30,4,0.7188,0.7188,0.718,0.7186,134
,2010-01-04 01:00,4,0.7182,0.7185,0.7179,0.7184,85
,2010-01-04 01:30,4,0.718,0.7204,0.718,0.7199,87
,2010-01-04 02:00,4,0.7199,0.722,0.7199,0.7211,138
,2010-01-04 02:30,4,0.7212,0.7232,0.7212,0.7227,419
,2010-01-04 03:00,4,0.7228,0.723,0.7217,0.7218,931
,2010-01-04 03:30,4,0.7219,0.7234,0.7219,0.7228,180
,2010-01-04 04:00,4,0.7228,0.7247,0.7228,0.724,126
,2010-01-04 04:30,4,0.7238,0.7257,0.7238,0.7239,359
,2010-01-04 05:00,4,0.7241,0.725,0.7239,0.7243,104
,2010-01-04 05:30,4,0.7242,0.7265,0.724,0.7252,232
,2010-01-04 06:00,4,0.7251,0.7253,0.7244,0.7247,135
,2010-01-04 06:30,4,0.7246,0.725,0.7243,0.7247,71
,2010-01-04 07:00,4,0.7248,0.7254,0.7244,0.725,310
,2010-01-04 07:30,4,0.7251,0.726,0.7248,0.7255,191
,2010-01-04 08:00,4,0.7257,0.727,0.7254,0.7268,270
,2010-01-04 08:30,4,0.7267,0.7273,0.7257,0.7266,369
,2010-01-04 09:00,4,0.7267,0.7287,0.7258,0.7286,476
,2010-01-04 09:30,4,0.7285,0.7304,0.7281,0.7303,590
,2010-01-04 10:00,4,0.7303,0.7303,0.7293,0.7298,439
,2010-01-04 10:30,4,0.7299,0.7302,0.729,0.7291,223
,2010-01-04 11:00,4,0.7291,0.7292,0.7287,0.729,92
,2010-01-04 11:30,4,0.7289,0.7294,0.7288,0.7288,110
,2010-01-04 12:00,4,0.7287,0.73,0.7286,0.73,184
,2010-01-04 12:30,4,0.7299,0.7311,0.7298,0.7309,213
,2010-01-04 13:00,4,0.7309,0.7319,0.7308,0.731,272
,2010-01-04 13:30,4,0.7309,0.7309,0.7298,0.73,178
,2010-01-04 14:00,4,0.73,0.7307,0.73,0.7307,94
,2010-01-04 14:30,4,0.7306,0.7314,0.7304,0.7304,80
,2010-01-04 15:00,4,0.7305,0.7313,0.7304,0.7308,12
,2010-01-04 15:30,4,0.7308,0.7308,0.7308,0.7308,50
,2010-01-04 17:30,5,0.7304,0.7308,0.7302,0.7308,23
,2010-01-04 18:00,5,0.7311,0.7323,0.7305,0.731,75
,2010-01-04 18:30,5,0.731,0.7321,0.7308,0.7321,77
,2010-01-04 19:00,5,0.7323,0.7324,0.7291,0.7291,103
,2010-01-04 19:30,5,0.7296,0.7305,0.7294,0.7302,44
,2010-01-04 20:00,5,0.7305,0.7305,0.729,0.7296,65
,2010-01-04 20:30,5,0.7294,0.7295,0.7291,0.7291,9
,2010-01-04 21:00,5,0.7295,0.73,0.7295,0.7299,118
,2010-01-04 21:30,5,0.7298,0.7298,0.7291,0.7292,23
,2010-01-04 22:00,5,0.7295,0.7296,0.7288,0.7294,32
,2010-01-04 22:30,5,0.7296,0.7303,0.7294,0.73,30
,2010-01-04 23:00,5,0.73,0.7305,0.7294,0.73,23
,2010-01-04 23:30,5,0.7302,0.7324,0.7302,0.7313,64
,2010-01-05 00:00,5,0.7318,0.7318,0.7305,0.7306,85
,2010-01-05 00:30,5,0.7308,0.7323,0.7308,0.7323,24
,2010-01-05 01:00,5,0.7323,0.7324,0.7313,0.7315,399
,2010-01-05 01:30,5,0.7317,0.7321,0.7305,0.7305,89
,2010-01-05 02:00,5,0.7306,0.7306,0.7288,0.7295,221
,2010-01-05 02:30,5,0.7296,0.7313,0.7289,0.7312,387
,2010-01-05 03:00,5,0.7312,0.7324,0.731,0.7318,246
,2010-01-05 03:30,5,0.7319,0.7332,0.7318,0.7328,152
,2010-01-05 04:00,5,0.7329,0.733,0.7313,0.7327,185
,2010-01-05 04:30,5,0.7329,0.7329,0.7314,0.7317,127
,2010-01-05 05:00,5,0.7316,0.732,0.7305,0.731,216
,2010-01-05 05:30,5,0.731,0.7326,0.731,0.7323,87
,2010-01-05 06:00,5,0.7322,0.733,0.7321,0.7328,162
,2010-01-05 06:30,5,0.7331,0.7356,0.7331,0.7336,421
,2010-01-05 07:00,5,0.7336,0.7343,0.7326,0.7337,486
,2010-01-05 07:30,5,0.7338,0.7345,0.731,0.7311,419
,2010-01-05 08:00,5,0.7311,0.7315,0.7302,0.7304,290
,2010-01-05 08:30,5,0.7306,0.7319,0.7295,0.7317,330
,2010-01-05 09:00,5,0.7319,0.7335,0.7314,0.7329,253
,2010-01-05 09:30,5,0.7329,0.7338,0.732,0.7334,361
,2010-01-05 10:00,5,0.7334,0.7336,0.7293,0.7297,743
,2010-01-05 10:30,5,0.7296,0.7319,0.7291,0.7319,411
,2010-01-05 11:00,5,0.732,0.7321,0.7309,0.7311,168
,2010-01-05 11:30,5,0.7311,0.7313,0.7308,0.7312,126
,2010-01-05 12:00,5,0.7312,0.7313,0.7301,0.7303,268
,2010-01-05 12:30,5,0.7301,0.7304,0.7295,0.73,191
,2010-01-05 13:00,5,0.73,0.7302,0.728,0.7294,260
,2010-01-05 13:30,5,0.7293,0.7311,0.7292,0.7311,279
,2010-01-05 14:00,5,0.731,0.7314,0.7306,0.7313,130
,2010-01-05 14:30,5,0.7313,0.7313,0.7303,0.7305,79
,2010-01-05 15:00,5,0.7303,0.7307,0.7303,0.7307,8
,2010-01-05 15:30,5,0.7309,0.7312,0.7308,0.7308,24
,2010-01-05 17:00,6,0.7302,0.7303,0.7301,0.7301,7
,2010-01-05 17:30,6,0.7299,0.7301,0.7296,0.73,28
,2010-01-05 18:00,6,0.7291,0.7291,0.7291,0.7291,1
,2010-01-05 18:30,6,0.7293,0.7301,0.7279,0.7282,46
,2010-01-05 19:00,6,0.729,0.7301,0.729,0.7294,124
,2010-01-05 19:30,6,0.7295,0.7295,0.7293,0.7295,11
,2010-01-05 20:00,6,0.73,0.7304,0.7297,0.7297,32
,2010-01-05 20:30,6,0.7298,0.7303,0.7298,0.7303,7
,2010-01-05 21:00,6,0.7305,0.7313,0.7303,0.7306,367
,2010-01-05 21:30,6,0.7308,0.7309,0.7306,0.7306,16
,2010-01-05 22:00,6,0.7304,0.7311,0.7304,0.7311,11
,2010-01-05 22:30,6,0.7309,0.7309,0.7304,0.7305,24
,2010-01-05 23:00,6,0.7304,0.7304,0.7298,0.7301,31
,2010-01-05 23:30,6,0.7301,0.7304,0.7299,0.7301,19
,2010-01-06 00:00,6,0.7308,0.7308,0.7306,0.7306,4
,2010-01-06 00:30,6,0.7309,0.7309,0.7277,0.7279,287
,2010-01-06 01:00,6,0.7278,0.7286,0.7268,0.7285,138
,2010-01-06 01:30,6,0.7288,0.7294,0.7283,0.7294,78
,2010-01-06 02:00,6,0.729,0.7293,0.728,0.7283,219
,2010-01-06 02:30,6,0.7284,0.73,0.7284,0.7297,146
,2010-01-06 03:00,6,0.7299,0.7301,0.7293,0.7293,44
,2010-01-06 03:30,6,0.7296,0.7301,0.7292,0.7301,52
,2010-01-06 04:00,6,0.7302,0.7302,0.7288,0.7292,24
,2010-01-06 04:30,6,0.7295,0.73,0.7291,0.73,22
,2010-01-06 05:00,6,0.7297,0.7297,0.7278,0.7287,117
,2010-01-06 05:30,6,0.7287,0.729,0.7279,0.7283,243
,2010-01-06 06:00,6,0.7283,0.7296,0.7283,0.7292,186
,2010-01-06 06:30,6,0.7293,0.7306,0.7292,0.73,214
,2010-01-06 07:00,6,0.7299,0.7309,0.7293,0.73,194
,2010-01-06 07:30,6,0.73,0.7306,0.7294,0.7297,244
,2010-01-06 08:00,6,0.7296,0.7301,0.7287,0.73,196
,2010-01-06 08:30,6,0.7302,0.7305,0.7291,0.7293,181
,2010-01-06 09:00,6,0.7293,0.731,0.7293,0.7305,185
,2010-01-06 09:30,6,0.7301,0.7306,0.7291,0.7304,316
,2010-01-06 10:00,6,0.7302,0.7338,0.7297,0.7327,492
,2010-01-06 10:30,6,0.7327,0.7332,0.7317,0.7317,123
,2010-01-06 11:00,6,0.7316,0.7319,0.7311,0.7315,175
,2010-01-06 11:30,6,0.7315,0.7328,0.7314,0.7323,68
,2010-01-06 12:00,6,0.7324,0.7325,0.7308,0.7312,67
,2010-01-06 12:30,6,0.7311,0.7317,0.7311,0.7316,56
,2010-01-06 13:00,6,0.7318,0.735,0.7318,0.7343,437
,2010-01-06 13:30,6,0.7343,0.7352,0.7341,0.735,174
,2010-01-06 14:00,6,0.735,0.735,0.734,0.7343,48
,2010-01-06 14:30,6,0.7348,0.735,0.7343,0.7347,55
,2010-01-06 15:00,6,0.7347,0.7352,0.7346,0.7348,20
,2010-01-06 15:30,6,0.7337,0.7339,0.7336,0.7338,23
,2010-01-06 17:00,7,0.734,0.7345,0.734,0.7345,15
,2010-01-06 17:30,7,0.7338,0.7345,0.7338,0.7345,19
,2010-01-06 18:00,7,0.7343,0.7366,0.7343,0.7361,152
,2010-01-06 18:30,7,0.7361,0.7396,0.7361,0.7377,172
,2010-01-06 19:00,7,0.7374,0.7374,0.7358,0.7361,69
,2010-01-06 19:30,7,0.7361,0.7366,0.7361,0.7361,14
,2010-01-06 20:00,7,0.7356,0.7356,0.7345,0.7346,22
,2010-01-06 20:30,7,0.7352,0.736,0.7349,0.7359,379
,2010-01-06 21:00,7,0.7358,0.7358,0.7353,0.7354,26
,2010-01-06 21:30,7,0.7349,0.7356,0.7349,0.7351,13
,2010-01-06 22:00,7,0.7348,0.7348,0.7348,0.7348,1
,2010-01-06 22:30,7,0.735,0.735,0.735,0.735,5
,2010-01-06 23:00,7,0.735,0.735,0.7348,0.7348,7
,2010-01-06 23:30,7,0.7347,0.7347,0.7335,0.7339,34
,2010-01-07 00:00,7,0.7338,0.734,0.7326,0.7328,27
,2010-01-07 00:30,7,0.7342,0.7342,0.7322,0.7334,201
,2010-01-07 01:00,7,0.7334,0.7342,0.7319,0.7342,175
,2010-01-07 01:30,7,0.7341,0.7341,0.7331,0.7337,67
,2010-01-07 02:00,7,0.7341,0.7344,0.7335,0.7336,122
,2010-01-07 02:30,7,0.7336,0.7339,0.7313,0.7323,425
,2010-01-07 03:00,7,0.7324,0.7333,0.7323,0.7327,166
,2010-01-07 03:30,7,0.7328,0.7328,0.7315,0.7318,135
,2010-01-07 04:00,7,0.7319,0.7319,0.7299,0.73,348
,2010-01-07 04:30,7,0.7301,0.7304,0.7289,0.7297,191
,2010-01-07 05:00,7,0.7299,0.7299,0.7289,0.7295,96
,2010-01-07 05:30,7,0.7295,0.7295,0.7286,0.7294,111
,2010-01-07 06:00,7,0.7293,0.7297,0.7284,0.7297,101
,2010-01-07 06:30,7,0.7296,0.7301,0.7287,0.7287,199
,2010-01-07 07:00,7,0.7286,0.7295,0.728,0.7291,330
,2010-01-07 07:30,7,0.7291,0.7305,0.7289,0.7303,123
,2010-01-07 08:00,7,0.7304,0.7313,0.73,0.731,259
,2010-01-07 08:30,7,0.7308,0.731,0.7285,0.729,284
,2010-01-07 09:00,7,0.729,0.7298,0.7286,0.7297,447
,2010-01-07 09:30,7,0.7298,0.7308,0.7291,0.7305,301
,2010-01-07 10:00,7,0.7305,0.7309,0.7295,0.7297,238
,2010-01-07 10:30,7,0.7298,0.7305,0.7291,0.7291,136
,2010-01-07 11:00,7,0.7291,0.73,0.7289,0.7295,69
,2010-01-07 11:30,7,0.7298,0.7305,0.7295,0.7302,163
,2010-01-07 12:00,7,0.7304,0.7305,0.7293,0.7297,388
,2010-01-07 12:30,7,0.7297,0.7297,0.7288,0.7288,378
,2010-01-07 13:00,7,0.7287,0.7298,0.7287,0.7297,519
,2010-01-07 13:30,7,0.7296,0.7305,0.7296,0.7304,74
,2010-01-07 14:00,7,0.7305,0.7305,0.7285,0.7288,151
,2010-01-07 14:30,7,0.7287,0.7288,0.7286,0.7287,12
,2010-01-07 15:00,7,0.7287,0.7287,0.7287,0.7287,3
,2010-01-07 15:30,7,0.729,0.7293,0.7289,0.7289,6
,2010-01-07 17:00,8,0.728,0.728,0.728,0.728,1
,2010-01-07 17:30,8,0.7293,0.7293,0.7292,0.7292,5
,2010-01-07 18:00,8,0.7292,0.7298,0.7286,0.7289,24
,2010-01-07 18:30,8,0.7287,0.7297,0.7281,0.7297,25
,2010-01-07 19:00,8,0.7295,0.7301,0.7292,0.7292,21
,2010-01-07 19:30,8,0.7294,0.7296,0.7288,0.7289,42
,2010-01-07 20:00,8,0.7288,0.7292,0.7288,0.729,52
,2010-01-07 20:30,8,0.729,0.729,0.7275,0.7279,37
,2010-01-07 21:30,8,0.7285,0.7285,0.728,0.7282,11
,2010-01-07 22:00,8,0.7282,0.7282,0.7276,0.7276,12
,2010-01-07 22:30,8,0.7279,0.728,0.7279,0.7279,9
,2010-01-07 23:00,8,0.7278,0.728,0.7278,0.728,3
,2010-01-07 23:30,8,0.7277,0.7278,0.7262,0.7264,108
,2010-01-08 00:00,8,0.7266,0.7276,0.7262,0.7276,54
,2010-01-08 00:30,8,0.7278,0.7278,0.7266,0.727,49
,2010-01-08 01:00,8,0.7269,0.7276,0.7269,0.7276,14
,2010-01-08 01:30,8,0.7272,0.7277,0.727,0.727,42
,2010-01-08 02:00,8,0.7273,0.7284,0.7273,0.7278,229
,2010-01-08 02:30,8,0.7279,0.7282,0.7274,0.7281,102
,2010-01-08 03:00,8,0.7284,0.7286,0.728,0.728,44
,2010-01-08 03:30,8,0.7279,0.7294,0.7279,0.7289,95
,2010-01-08 04:00,8,0.7289,0.7293,0.7285,0.7287,44
,2010-01-08 04:30,8,0.7289,0.7289,0.7276,0.7282,78
,2010-01-08 05:00,8,0.728,0.7289,0.7276,0.7286,94
,2010-01-08 05:30,8,0.7288,0.7288,0.7275,0.728,124
,2010-01-08 06:00,8,0.7279,0.7279,0.7258,0.7279,287
,2010-01-08 06:30,8,0.7278,0.7278,0.726,0.7267,258
,2010-01-08 07:00,8,0.7264,0.7268,0.7251,0.7266,286
,2010-01-08 07:30,8,0.7266,0.7336,0.7264,0.7327,1031
,2010-01-08 08:00,8,0.7327,0.7333,0.7311,0.7322,476
,2010-01-08 08:30,8,0.7321,0.7321,0.7289,0.7305,457
,2010-01-08 09:00,8,0.7306,0.7306,0.7279,0.7295,339
,2010-01-08 09:30,8,0.7297,0.7306,0.7292,0.7294,612
,2010-01-08 10:00,8,0.7291,0.7309,0.7291,0.7297,501
,2010-01-08 10:30,8,0.7298,0.7303,0.7295,0.7303,310
,2010-01-08 11:00,8,0.7304,0.7318,0.7302,0.7318,227
,2010-01-08 11:30,8,0.7319,0.7333,0.7319,0.7327,127
,2010-01-08 12:00,8,0.7326,0.7347,0.7326,0.7335,315
,2010-01-08 12:30,8,0.7335,0.7337,0.7329,0.7334,110
,2010-01-08 13:00,8,0.7329,0.733,0.7321,0.7328,119
,2010-01-08 13:30,8,0.7332,0.7335,0.7327,0.7327,159
,2010-01-08 14:00,8,0.7327,0.7336,0.7324,0.7335,139
,2010-01-08 14:30,8,0.7335,0.7336,0.7332,0.7334,28
,2010-01-08 15:00,8,0.7335,0.7338,0.733,0.7337,29
,2010-01-08 15:30,8,0.7336,0.7336,0.7331,0.7331,4
,2010-01-10 17:00,11,0.7365,0.7365,0.7364,0.7364,10
,2010-01-10 17:30,11,0.7364,0.7373,0.7364,0.7369,18
,2010-01-10 18:00,11,0.7373,0.7373,0.7372,0.7372,2
,2010-01-10 18:30,11,0.7365,0.7368,0.7356,0.7356,21
,2010-01-10 19:00,11,0.7356,0.7361,0.7353,0.7358,56
,2010-01-10 19:30,11,0.7361,0.7366,0.7351,0.7359,343
,2010-01-10 20:00,11,0.7357,0.7361,0.7357,0.7358,11
,2010-01-10 20:30,11,0.7359,0.737,0.7359,0.737,16
,2010-01-10 21:00,11,0.7378,0.7384,0.7373,0.7373,40
,2010-01-10 21:30,11,0.7369,0.7373,0.7368,0.7373,12
,2010-01-10 22:00,11,0.7371,0.7372,0.7367,0.7371,16
,2010-01-10 22:30,11,0.7364,0.7366,0.7359,0.7366,32
,2010-01-10 23:00,11,0.7365,0.7369,0.7365,0.7368,10
,2010-01-10 23:30,11,0.7367,0.7374,0.7366,0.7371,25
,2010-01-11 00:00,11,0.737,0.7373,0.7363,0.7364,25
,2010-01-11 00:30,11,0.7364,0.7364,0.7356,0.7359,24
,2010-01-11 01:00,11,0.7354,0.7365,0.7354,0.7362,20
,2010-01-11 01:30,11,0.7364,0.7364,0.7351,0.7356,34
,2010-01-11 02:00,11,0.7355,0.7367,0.7354,0.7361,232
,2010-01-11 02:30,11,0.7365,0.7372,0.7358,0.736,152
,2010-01-11 03:00,11,0.7363,0.7372,0.7363,0.7367,43
,2010-01-11 03:30,11,0.7366,0.7368,0.7365,0.7365,11
,2010-01-11 04:00,11,0.7367,0.7369,0.7363,0.7368,24
,2010-01-11 04:30,11,0.737,0.7383,0.737,0.738,114
,2010-01-11 05:00,11,0.7379,0.7384,0.7379,0.7383,25
,2010-01-11 05:30,11,0.739,0.739,0.7376,0.7378,34
,2010-01-11 06:00,11,0.7379,0.7386,0.7373,0.7385,108
,2010-01-11 06:30,11,0.7385,0.7386,0.7376,0.7376,35
,2010-01-11 07:00,11,0.7378,0.7386,0.7376,0.7379,93
,2010-01-11 07:30,11,0.7379,0.7384,0.7373,0.7382,58
,2010-01-11 08:00,11,0.738,0.738,0.7358,0.736,206
,2010-01-11 08:30,11,0.7361,0.7367,0.7357,0.7364,140
,2010-01-11 09:00,11,0.7366,0.7369,0.736,0.7369,142
,2010-01-11 09:30,11,0.7369,0.7388,0.7367,0.7388,262
,2010-01-11 10:00,11,0.739,0.739,0.7373,0.7381,269
,2010-01-11 10:30,11,0.7382,0.7397,0.7381,0.7388,288
,2010-01-11 11:00,11,0.7387,0.7394,0.7385,0.7385,195
,2010-01-11 11:30,11,0.7388,0.7388,0.7381,0.7386,113
,2010-01-11 12:00,11,0.7385,0.7397,0.7384,0.7391,168
,2010-01-11 12:30,11,0.739,0.7398,0.7388,0.7396,135
,2010-01-11 13:00,11,0.7396,0.7402,0.7394,0.7397,110
,2010-01-11 13:30,11,0.7395,0.7401,0.7391,0.7399,607
,2010-01-11 14:00,11,0.7398,0.7402,0.7396,0.74,191
,2010-01-11 14:30,11,0.74,0.7404,0.74,0.74,19
,2010-01-11 15:00,11,0.7401,0.7408,0.7399,0.7399,16
,2010-01-11 15:30,11,0.7389,0.7395,0.7389,0.7395,38
,2010-01-11 17:30,12,0.7386,0.7386,0.738,0.7386,21
,2010-01-11 18:00,12,0.7377,0.7377,0.7376,0.7376,4
,2010-01-11 18:30,12,0.7378,0.7378,0.7362,0.7368,85
,2010-01-11 19:00,12,0.7364,0.737,0.7358,0.737,33
,2010-01-11 19:30,12,0.737,0.7373,0.7366,0.737,298
,2010-01-11 20:00,12,0.7371,0.7371,0.7345,0.7359,66
,2010-01-11 20:30,12,0.7364,0.7376,0.7352,0.7369,61
,2010-01-11 21:00,12,0.7374,0.7374,0.7369,0.7373,21
,2010-01-11 21:30,12,0.7366,0.7371,0.7364,0.7364,8
,2010-01-11 22:00,12,0.7366,0.7374,0.7366,0.7374,12
,2010-01-11 22:30,12,0.7373,0.7373,0.737,0.7371,6
,2010-01-11 23:00,12,0.737,0.7376,0.737,0.7373,19
,2010-01-11 23:30,12,0.7374,0.7381,0.7374,0.7381,27
,2010-01-12 00:00,12,0.7383,0.7383,0.7382,0.7382,4
,2010-01-12 00:30,12,0.739,0.7399,0.7388,0.7391,167
,2010-01-12 01:00,12,0.7391,0.7395,0.7384,0.7386,115
,2010-01-12 01:30,12,0.7386,0.7401,0.7386,0.7392,63
,2010-01-12 02:00,12,0.7391,0.7394,0.7382,0.7385,111
,2010-01-12 02:30,12,0.7384,0.7386,0.7367,0.737,249
,2010-01-12 03:00,12,0.7368,0.7375,0.7363,0.7367,172
,2010-01-12 03:30,12,0.7364,0.7395,0.7362,0.7392,166
,2010-01-12 04:00,12,0.739,0.7393,0.7382,0.7393,107
,2010-01-12 04:30,12,0.7393,0.7393,0.7389,0.7389,127
,2010-01-12 05:00,12,0.7391,0.7391,0.7333,0.7335,1246
,2010-01-12 05:30,12,0.7333,0.7366,0.7331,0.7364,320
,2010-01-12 06:00,12,0.7357,0.7372,0.7353,0.737,148
,2010-01-12 06:30,12,0.7373,0.7378,0.7368,0.7372,175
,2010-01-12 07:00,12,0.7374,0.7384,0.7359,0.7361,327
,2010-01-12 07:30,12,0.7361,0.7364,0.7351,0.7351,288
,2010-01-12 08:00,12,0.7352,0.7368,0.735,0.7361,379
,2010-01-12 08:30,12,0.7361,0.7375,0.7355,0.737,350
,2010-01-12 09:00,12,0.7371,0.7383,0.7366,0.7383,525
,2010-01-12 09:30,12,0.7382,0.7397,0.7376,0.7383,405
,2010-01-12 10:00,12,0.7382,0.7388,0.7374,0.7385,199
,2010-01-12 10:30,12,0.7384,0.7388,0.7379,0.7381,163
,2010-01-12 11:00,12,0.738,0.7381,0.7362,0.7366,145
,2010-01-12 11:30,12,0.7365,0.7371,0.7358,0.7358,402
,2010-01-12 12:00,12,0.7359,0.7362,0.7333,0.7339,419
,2010-01-12 12:30,12,0.7341,0.7355,0.734,0.7354,173
,2010-01-12 13:00,12,0.7354,0.7359,0.7353,0.7358,61
,2010-01-12 13:30,12,0.7359,0.7363,0.7357,0.7358,169
,2010-01-12 14:00,12,0.7359,0.7359,0.735,0.7356,44
,2010-01-12 14:30,12,0.7356,0.7356,0.7349,0.7355,43
,2010-01-12 15:00,12,0.7359,0.7359,0.7359,0.7359,2
,2010-01-12 17:00,13,0.7361,0.7361,0.7361,0.7361,1
,2010-01-12 17:30,13,0.7348,0.735,0.7348,0.7349,7
,2010-01-12 18:00,13,0.735,0.7363,0.7346,0.7358,55
,2010-01-12 18:30,13,0.7358,0.7362,0.7355,0.7355,39
,2010-01-12 19:00,13,0.7343,0.7354,0.7342,0.7344,64
,2010-01-12 19:30,13,0.7347,0.7367,0.7345,0.7363,81
,2010-01-12 20:00,13,0.7368,0.7374,0.7367,0.7374,138
,2010-01-12 20:30,13,0.7369,0.7381,0.7367,0.7377,52
,2010-01-12 21:00,13,0.7369,0.7371,0.7363,0.7365,34
,2010-01-12 21:30,13,0.7365,0.7375,0.7365,0.7374,15
,2010-01-12 22:00,13,0.7374,0.7383,0.7374,0.738,40
,2010-01-12 22:30,13,0.7382,0.7382,0.7382,0.7382,4
,2010-01-12 23:00,13,0.7382,0.7382,0.738,0.738,12
,2010-01-12 23:30,13,0.7375,0.7377,0.7375,0.7377,8
,2010-01-13 00:00,13,0.7376,0.7385,0.7374,0.7383,41
,2010-01-13 00:30,13,0.7385,0.7391,0.7382,0.7386,65
,2010-01-13 01:00,13,0.7384,0.739,0.7383,0.7385,116
,2010-01-13 01:30,13,0.7385,0.7388,0.7382,0.7382,64
,2010-01-13 02:00,13,0.7379,0.7381,0.7367,0.7378,208
,2010-01-13 02:30,13,0.7379,0.7383,0.7377,0.7377,64
,2010-01-13 03:00,13,0.7376,0.7392,0.7376,0.739,91
,2010-01-13 03:30,13,0.739,0.7394,0.7388,0.7391,67
,2010-01-13 04:00,13,0.7386,0.7386,0.7378,0.7381,89
,2010-01-13 04:30,13,0.7383,0.7383,0.7362,0.7364,144
,2010-01-13 05:00,13,0.7365,0.7384,0.7362,0.7384,267
,2010-01-13 05:30,13,0.7385,0.7386,0.7374,0.7374,93
,2010-01-13 06:00,13,0.7372,0.7386,0.7369,0.7379,196
,2010-01-13 06:30,13,0.7379,0.7388,0.7379,0.7385,113
,2010-01-13 07:00,13,0.7384,0.7388,0.7384,0.7385,82
,2010-01-13 07:30,13,0.7386,0.7395,0.7384,0.7393,80
,2010-01-13 08:00,13,0.7392,0.7392,0.7373,0.7375,269
,2010-01-13 08:30,13,0.7374,0.7382,0.7366,0.7371,265
,2010-01-13 09:00,13,0.7368,0.7369,0.7339,0.7353,608
,2010-01-13 09:30,13,0.7352,0.7368,0.7341,0.7366,473
,2010-01-13 10:00,13,0.7363,0.7374,0.7353,0.7366,266
,2010-01-13 10:30,13,0.7365,0.7369,0.7353,0.7362,252
,2010-01-13 11:00,13,0.7361,0.7379,0.7361,0.7375,207
,2010-01-13 11:30,13,0.7374,0.7383,0.7367,0.7367,168
,2010-01-13 12:00,13,0.7367,0.7372,0.7356,0.7364,398
,2010-01-13 12:30,13,0.7367,0.737,0.7363,0.7364,212
,2010-01-13 13:00,13,0.7361,0.7372,0.736,0.7365,192
,2010-01-13 13:30,13,0.7365,0.7371,0.7362,0.7368,97
,2010-01-13 14:00,13,0.7369,0.7369,0.7364,0.7367,37
,2010-01-13 14:30,13,0.7367,0.7369,0.7366,0.7369,21
,2010-01-13 15:00,13,0.7371,0.7374,0.7369,0.7374,44
,2010-01-13 15:30,13,0.7375,0.7375,0.7341,0.7341,14
,2010-01-13 17:00,14,0.7357,0.7365,0.7357,0.736,4
,2010-01-13 18:00,14,0.7374,0.738,0.7357,0.7357,11
,2010-01-13 18:30,14,0.7357,0.7396,0.7357,0.7381,108
,2010-01-13 19:00,14,0.738,0.738,0.7366,0.7376,28
,2010-01-13 19:30,14,0.7382,0.739,0.7379,0.7379,262
,2010-01-13 20:00,14,0.7387,0.739,0.7386,0.7389,46
,2010-01-13 20:30,14,0.7387,0.7387,0.7379,0.7386,21
,2010-01-13 21:00,14,0.7386,0.7386,0.7377,0.738,66
,2010-01-13 21:30,14,0.7382,0.7383,0.7375,0.7378,51
,2010-01-13 22:00,14,0.7379,0.7385,0.7377,0.7377,20
,2010-01-13 22:30,14,0.7377,0.7383,0.7377,0.7378,36
,2010-01-13 23:00,14,0.7381,0.7384,0.7381,0.7384,2
,2010-01-13 23:30,14,0.7382,0.7391,0.7381,0.7391,47
,2010-01-14 00:00,14,0.739,0.7391,0.738,0.738,19
,2010-01-14 00:30,14,0.738,0.7389,0.738,0.7388,103
,2010-01-14 01:00,14,0.7391,0.7406,0.7391,0.7398,184
,2010-01-14 01:30,14,0.7397,0.7414,0.7391,0.7413,246
,2010-01-14 02:00,14,0.7411,0.7412,0.7389,0.7397,205
,2010-01-14 02:30,14,0.7396,0.7401,0.7393,0.7396,188
,2010-01-14 03:00,14,0.7397,0.7406,0.7397,0.7399,105
,2010-01-14 03:30,14,0.7398,0.7402,0.7393,0.7396,124
,2010-01-14 04:00,14,0.7394,0.7403,0.7393,0.7403,74
,2010-01-14 04:30,14,0.7403,0.7403,0.7398,0.7398,32
,2010-01-14 05:00,14,0.74,0.7404,0.7393,0.7394,49
,2010-01-14 05:30,14,0.7395,0.7397,0.7389,0.7392,66
,2010-01-14 06:00,14,0.7393,0.7395,0.7384,0.739,84
,2010-01-14 06:30,14,0.7389,0.739,0.7381,0.7382,86
,2010-01-14 07:00,14,0.7381,0.7395,0.7381,0.7394,126
,2010-01-14 07:30,14,0.7395,0.7404,0.7388,0.7394,332
,2010-01-14 08:00,14,0.7394,0.7398,0.7385,0.7388,181
,2010-01-14 08:30,14,0.739,0.7396,0.7387,0.7391,257
,2010-01-14 09:00,14,0.7389,0.7411,0.7389,0.7404,365
,2010-01-14 09:30,14,0.7403,0.7404,0.7391,0.7393,350
,2010-01-14 10:00,14,0.7392,0.7404,0.7385,0.7404,363
,2010-01-14 10:30,14,0.7403,0.7403,0.7392,0.7394,127
,2010-01-14 11:00,14,0.7394,0.7403,0.7393,0.7395,97
,2010-01-14 11:30,14,0.7395,0.74,0.739,0.7391,134
,2010-01-14 12:00,14,0.739,0.7403,0.739,0.7402,120
,2010-01-14 12:30,14,0.7401,0.7406,0.7393,0.74,126
,2010-01-14 13:00,14,0.7402,0.7402,0.7393,0.7395,89
,2010-01-14 13:30,14,0.7395,0.7402,0.7395,0.7398,85
,2010-01-14 14:00,14,0.7398,0.7399,0.7387,0.7393,85
,2010-01-14 14:30,14,0.7392,0.7397,0.7391,0.7394,20
,2010-01-14 15:00,14,0.7393,0.7398,0.7389,0.7398,17
,2010-01-14 15:30,14,0.7398,0.7404,0.7396,0.7396,14
,2010-01-14 18:00,15,0.7392,0.7394,0.739,0.7393,52
,2010-01-14 18:30,15,0.739,0.739,0.737,0.7373,34
,2010-01-14 19:00,15,0.7372,0.7372,0.7367,0.737,16
,2010-01-14 19:30,15,0.7372,0.7373,0.7348,0.7354,85
,2010-01-14 20:00,15,0.7358,0.7364,0.7342,0.7342,46
,2010-01-14 20:30,15,0.7345,0.7352,0.7342,0.7352,22
,2010-01-14 21:00,15,0.7352,0.7356,0.7352,0.7356,11
,2010-01-14 21:30,15,0.7356,0.7364,0.7356,0.7358,31
,2010-01-14 22:00,15,0.7357,0.7362,0.7357,0.7361,13
,2010-01-14 22:30,15,0.7358,0.7358,0.7351,0.7354,44
,2010-01-14 23:00,15,0.7352,0.7354,0.7351,0.7352,17
,2010-01-14 23:30,15,0.7358,0.7365,0.7349,0.7356,97
,2010-01-15 00:00,15,0.7353,0.7362,0.7353,0.7357,14
,2010-01-15 00:30,15,0.7353,0.7358,0.7353,0.7356,43
,2010-01-15 01:00,15,0.736,0.7363,0.7358,0.736,59
,2010-01-15 01:30,15,0.7355,0.7355,0.7348,0.7349,34
,2010-01-15 02:00,15,0.7343,0.7356,0.7331,0.7352,498
,2010-01-15 02:30,15,0.7353,0.7356,0.7348,0.7355,88
,2010-01-15 03:00,15,0.7355,0.7363,0.7355,0.7362,22
,2010-01-15 03:30,15,0.7365,0.7367,0.7357,0.7357,44
,2010-01-15 04:00,15,0.7354,0.7355,0.7341,0.7341,77
,2010-01-15 04:30,15,0.734,0.7347,0.734,0.7342,76
,2010-01-15 05:00,15,0.7341,0.7355,0.7333,0.7346,105
,2010-01-15 05:30,15,0.7345,0.7361,0.7344,0.736,80
,2010-01-15 06:00,15,0.7357,0.7357,0.734,0.7348,178
,2010-01-15 06:30,15,0.7348,0.7353,0.7346,0.7349,78
,2010-01-15 07:00,15,0.7346,0.7352,0.7341,0.7348,132
,2010-01-15 07:30,15,0.7346,0.7357,0.7338,0.7349,207
,2010-01-15 08:00,15,0.7351,0.7368,0.7347,0.7367,236
,2010-01-15 08:30,15,0.7368,0.7372,0.735,0.7354,386
,2010-01-15 09:00,15,0.7353,0.7354,0.7332,0.7344,652
,2010-01-15 09:30,15,0.7341,0.7348,0.7336,0.7345,279
,2010-01-15 10:00,15,0.7344,0.736,0.734,0.7348,373
,2010-01-15 10:30,15,0.7348,0.7358,0.7346,0.7349,411
,2010-01-15 11:00,15,0.735,0.7354,0.7341,0.7341,149
,2010-01-15 11:30,15,0.734,0.735,0.7335,0.735,204
,2010-01-15 12:00,15,0.735,0.7351,0.7346,0.7347,41
,2010-01-15 12:30,15,0.7348,0.7351,0.7347,0.7348,62
,2010-01-15 13:00,15,0.735,0.7351,0.7345,0.7346,58
,2010-01-15 13:30,15,0.7345,0.7347,0.7337,0.734,180
,2010-01-15 14:00,15,0.7341,0.7346,0.7339,0.7346,128
,2010-01-15 14:30,15,0.7347,0.7354,0.7347,0.7352,28
,2010-01-15 15:00,15,0.735,0.7359,0.735,0.7359,6
,2010-01-17 17:00,19,0.7316,0.7328,0.7316,0.7328,27
,2010-01-17 17:30,19,0.7324,0.7327,0.732,0.7324,26
,2010-01-17 18:00,19,0.7326,0.7328,0.7324,0.7326,145
,2010-01-17 18:30,19,0.7326,0.7327,0.7304,0.7306,126
,2010-01-17 19:00,19,0.7307,0.7313,0.7306,0.731,22
,2010-01-17 19:30,19,0.7305,0.7307,0.7303,0.7307,3
,2010-01-17 20:00,19,0.731,0.7326,0.7309,0.7316,145
,2010-01-17 20:30,19,0.7317,0.732,0.7315,0.732,13
,2010-01-17 21:00,19,0.7322,0.7322,0.7319,0.7319,7
,2010-01-17 21:30,19,0.7321,0.7333,0.7321,0.733,64
,2010-01-17 22:00,19,0.7331,0.7336,0.733,0.7332,24
,2010-01-17 22:30,19,0.7335,0.7341,0.7335,0.7341,6
,2010-01-17 23:00,19,0.7342,0.7343,0.7333,0.7335,212
,2010-01-17 23:30,19,0.7334,0.7336,0.733,0.733,29
,2010-01-18 00:00,19,0.7331,0.7335,0.7325,0.7325,28
,2010-01-18 00:30,19,0.7335,0.7341,0.7335,0.7341,9
,2010-01-18 01:00,19,0.7343,0.7347,0.7339,0.7343,167
,2010-01-18 01:30,19,0.7334,0.7338,0.7334,0.7338,6
,2010-01-18 02:00,19,0.734,0.7351,0.7335,0.7335,227
,2010-01-18 02:30,19,0.7335,0.734,0.7332,0.7336,43
,2010-01-18 03:00,19,0.7335,0.7339,0.733,0.7336,46
,2010-01-18 03:30,19,0.7336,0.7342,0.7336,0.7341,36
,2010-01-18 04:00,19,0.7347,0.7353,0.7346,0.735,62
,2010-01-18 04:30,19,0.7349,0.7358,0.7349,0.7358,6
,2010-01-18 05:00,19,0.7356,0.7356,0.735,0.7352,11
,2010-01-18 05:30,19,0.7352,0.7352,0.7349,0.7349,2
,2010-01-18 06:00,19,0.7353,0.7364,0.7351,0.7359,46
,2010-01-18 06:30,19,0.7361,0.7362,0.7359,0.7359,13
,2010-01-18 07:00,19,0.7359,0.736,0.7357,0.7358,31
,2010-01-18 07:30,19,0.7359,0.7363,0.7359,0.7363,10
,2010-01-18 08:00,19,0.7362,0.7367,0.7359,0.7366,27
,2010-01-18 08:30,19,0.7366,0.7374,0.7363,0.737,51
,2010-01-18 09:00,19,0.737,0.7371,0.7366,0.737,65
,2010-01-18 09:30,19,0.7367,0.7367,0.7362,0.7367,34
,2010-01-18 10:00,19,0.7367,0.7367,0.7358,0.7359,39
,2010-01-18 10:30,19,0.7359,0.737,0.7359,0.7368,30
,2010-01-18 11:00,19,0.7363,0.7363,0.7363,0.7363,1
,2010-01-18 11:30,19,0.736,0.7365,0.736,0.7365,8
,2010-01-18 17:00,19,0.7364,0.7371,0.7364,0.7371,7
,2010-01-18 17:30,19,0.7366,0.7379,0.7366,0.7379,10
,2010-01-18 18:30,19,0.7369,0.7376,0.7367,0.7376,11
,2010-01-18 19:00,19,0.7366,0.7375,0.7366,0.7375,5
,2010-01-18 19:30,19,0.7372,0.7375,0.7369,0.7369,13
,2010-01-18 20:00,19,0.7374,0.7375,0.7364,0.7368,29
,2010-01-18 20:30,19,0.736,0.736,0.7358,0.7358,2
,2010-01-18 21:00,19,0.7359,0.7359,0.7355,0.7358,342
,2010-01-18 21:30,19,0.7357,0.7357,0.7357,0.7357,2
,2010-01-18 22:00,19,0.7356,0.7356,0.7354,0.7355,27
,2010-01-18 22:30,19,0.7351,0.7358,0.7351,0.7355,18
,2010-01-18 23:00,19,0.7353,0.7353,0.7344,0.7345,12
,2010-01-18 23:30,19,0.7354,0.7354,0.7354,0.7354,1
,2010-01-19 00:00,19,0.7354,0.736,0.7354,0.736,3
,2010-01-19 00:30,19,0.7367,0.7367,0.7361,0.7364,73
,2010-01-19 01:00,19,0.7363,0.7371,0.7359,0.737,176
,2010-01-19 01:30,19,0.7368,0.7375,0.7365,0.7374,122
,2010-01-19 02:00,19,0.7374,0.7374,0.7362,0.7371,180
,2010-01-19 02:30,19,0.7376,0.7379,0.7368,0.7369,130
,2010-01-19 03:00,19,0.7369,0.7369,0.7363,0.7365,17
,2010-01-19 03:30,19,0.7361,0.7362,0.7343,0.7354,170
,2010-01-19 04:00,19,0.7351,0.7352,0.734,0.735,149
,2010-01-19 04:30,19,0.7353,0.7355,0.7338,0.7341,142
,2010-01-19 05:00,19,0.7341,0.7346,0.7337,0.7341,101
,2010-01-19 05:30,19,0.7337,0.7341,0.7327,0.7331,195
,2010-01-19 06:00,19,0.7332,0.7335,0.7312,0.7321,364
,2010-01-19 06:30,19,0.7322,0.7324,0.7309,0.7315,426
,2010-01-19 07:00,19,0.7316,0.7329,0.7306,0.7328,339
,2010-01-19 07:30,19,0.7326,0.7331,0.7322,0.7325,231
,2010-01-19 08:00,19,0.7325,0.7326,0.7314,0.7324,235
,2010-01-19 08:30,19,0.7325,0.7345,0.7325,0.7337,326
,2010-01-19 09:00,19,0.7337,0.7351,0.7333,0.7343,153
,2010-01-19 09:30,19,0.7346,0.7364,0.7346,0.7354,336
,2010-01-19 10:00,19,0.7353,0.7358,0.7346,0.7346,208
,2010-01-19 10:30,19,0.7348,0.7352,0.7339,0.735,186
,2010-01-19 11:00,19,0.7352,0.7366,0.7352,0.7364,55
,2010-01-19 11:30,19,0.7365,0.7367,0.736,0.7366,68
,2010-01-19 12:00,19,0.7366,0.7367,0.7356,0.7357,45
,2010-01-19 12:30,19,0.7358,0.7365,0.7357,0.7364,109
,2010-01-19 13:00,19,0.7364,0.7364,0.7352,0.7358,85
,2010-01-19 13:30,19,0.7358,0.7359,0.7356,0.7357,45
,2010-01-19 14:00,19,0.7357,0.7358,0.7357,0.7358,21
,2010-01-19 14:30,19,0.7358,0.7369,0.7358,0.7366,128
,2010-01-19 15:00,19,0.7371,0.7371,0.7366,0.7366,4
,2010-01-19 15:30,19,0.7346,0.7346,0.7329,0.7329,23
,2010-01-19 17:00,20,0.7323,0.7323,0.7296,0.7296,14
,2010-01-19 17:30,20,0.7311,0.7311,0.7298,0.7309,13
,2010-01-19 18:00,20,0.7308,0.7308,0.7307,0.7307,5
,2010-01-19 18:30,20,0.731,0.7317,0.7308,0.7314,41
,2010-01-19 19:00,20,0.7318,0.7318,0.7279,0.7283,632
,2010-01-19 19:30,20,0.7284,0.7299,0.727,0.727,309
,2010-01-19 20:00,20,0.7268,0.7276,0.7252,0.7267,405
,2010-01-19 20:30,20,0.7266,0.7278,0.7262,0.7275,82
,2010-01-19 21:00,20,0.7276,0.7284,0.7272,0.7282,72
,2010-01-19 21:30,20,0.7273,0.7278,0.7268,0.7272,51
,2010-01-19 22:00,20,0.727,0.7274,0.7264,0.7267,58
,2010-01-19 22:30,20,0.7268,0.7268,0.7266,0.7266,5
,2010-01-19 23:00,20,0.7266,0.7266,0.7258,0.7262,82
,2010-01-19 23:30,20,0.726,0.726,0.725,0.7251,140
,2010-01-20 00:00,20,0.7255,0.7257,0.7245,0.7248,66
,2010-01-20 00:30,20,0.7244,0.7264,0.7239,0.7261,219
,2010-01-20 01:00,20,0.7261,0.7263,0.7237,0.724,602
,2010-01-20 01:30,20,0.7239,0.7248,0.7233,0.724,304
,2010-01-20 02:00,20,0.724,0.724,0.7226,0.7233,417
,2010-01-20 02:30,20,0.7233,0.725,0.7232,0.7242,368
,2010-01-20 03:00,20,0.7241,0.7244,0.7235,0.7242,211
,2010-01-20 03:30,20,0.7243,0.7245,0.7204,0.7211,831
,2010-01-20 04:00,20,0.7211,0.7211,0.7194,0.7198,450
,2010-01-20 04:30,20,0.7199,0.7199,0.7175,0.7191,371
,2010-01-20 05:00,20,0.7189,0.7195,0.7173,0.7189,298
,2010-01-20 05:30,20,0.719,0.719,0.7175,0.7181,295
,2010-01-20 06:00,20,0.718,0.7188,0.7175,0.7183,297
,2010-01-20 06:30,20,0.7187,0.7195,0.7179,0.7185,343
,2010-01-20 07:00,20,0.7185,0.7197,0.7177,0.7181,632
,2010-01-20 07:30,20,0.7184,0.7192,0.7173,0.7177,306
,2010-01-20 08:00,20,0.7177,0.7186,0.7176,0.7185,249
,2010-01-20 08:30,20,0.7183,0.7197,0.7173,0.7192,426
,2010-01-20 09:00,20,0.7191,0.7192,0.718,0.7181,423
,2010-01-20 09:30,20,0.7182,0.7186,0.7171,0.7182,678
,2010-01-20 10:00,20,0.7181,0.7187,0.7171,0.7175,437
,2010-01-20 10:30,20,0.7179,0.7179,0.716,0.7167,490
,2010-01-20 11:00,20,0.7165,0.7167,0.7157,0.7166,395
,2010-01-20 11:30,20,0.7167,0.7169,0.7161,0.7165,144
,2010-01-20 12:00,20,0.7164,0.7165,0.716,0.7163,108
,2010-01-20 12:30,20,0.7164,0.7168,0.716,0.716,186
,2010-01-20 13:00,20,0.7164,0.717,0.7162,0.7165,152
,2010-01-20 13:30,20,0.7165,0.7171,0.7161,0.7168,206
,2010-01-20 14:00,20,0.7168,0.7177,0.7166,0.7177,138
,2010-01-20 14:30,20,0.7176,0.7178,0.7171,0.7172,95
,2010-01-20 15:00,20,0.7173,0.7174,0.7166,0.7174,103
,2010-01-20 15:30,20,0.7174,0.7195,0.7174,0.7191,104
,2010-01-20 17:00,21,0.7193,0.7194,0.7191,0.7191,5
,2010-01-20 17:30,21,0.7191,0.7194,0.7186,0.7194,20
,2010-01-20 18:00,21,0.7194,0.7206,0.7191,0.7202,25
,2010-01-20 18:30,21,0.7206,0.7209,0.7197,0.7197,68
,2010-01-20 19:00,21,0.7198,0.7202,0.7193,0.7202,47
,2010-01-20 19:30,21,0.7205,0.7206,0.7196,0.7197,78
,2010-01-20 20:00,21,0.7198,0.7199,0.717,0.719,734
,2010-01-20 20:30,21,0.7182,0.7188,0.7169,0.7169,113
,2010-01-20 21:00,21,0.717,0.7179,0.717,0.7171,69
,2010-01-20 21:30,21,0.7175,0.7184,0.7175,0.7184,21
,2010-01-20 22:00,21,0.7187,0.7187,0.7183,0.7184,44
,2010-01-20 22:30,21,0.7187,0.7192,0.7181,0.719,73
,2010-01-20 23:00,21,0.7192,0.7194,0.7187,0.7188,28
,2010-01-20 23:30,21,0.7188,0.7191,0.7184,0.7186,22
,2010-01-21 00:00,21,0.7185,0.7185,0.7178,0.7181,46
,2010-01-21 00:30,21,0.7183,0.7192,0.7181,0.7188,90
,2010-01-21 01:00,21,0.7184,0.719,0.7181,0.7183,382
,2010-01-21 01:30,21,0.7184,0.7186,0.7163,0.7176,353
,2010-01-21 02:00,21,0.7177,0.7189,0.717,0.7184,195
,2010-01-21 02:30,21,0.7185,0.7185,0.7165,0.7168,283
,2010-01-21 03:00,21,0.7166,0.7167,0.7141,0.7143,493
,2010-01-21 03:30,21,0.7143,0.7157,0.7135,0.7151,470
,2010-01-21 04:00,21,0.7151,0.7157,0.7137,0.7147,255
,2010-01-21 04:30,21,0.7147,0.7148,0.7117,0.713,258
,2010-01-21 05:00,21,0.7133,0.7144,0.7122,0.7129,328
,2010-01-21 05:30,21,0.713,0.7151,0.7128,0.7147,255
,2010-01-21 06:00,21,0.7149,0.716,0.7144,0.7153,431
,2010-01-21 06:30,21,0.7155,0.7163,0.715,0.7155,437
,2010-01-21 07:00,21,0.7155,0.7169,0.715,0.716,661
,2010-01-21 07:30,21,0.7159,0.7181,0.7159,0.7173,238
,2010-01-21 08:00,21,0.7174,0.7184,0.717,0.718,209
,2010-01-21 08:30,21,0.7179,0.72,0.7179,0.7186,387
,2010-01-21 09:00,21,0.7184,0.7199,0.716,0.7161,656
,2010-01-21 09:30,21,0.7159,0.7166,0.7128,0.713,889
,2010-01-21 10:00,21,0.7131,0.714,0.7111,0.7123,841
,2010-01-21 10:30,21,0.7125,0.715,0.7101,0.7114,1644
,2010-01-21 11:00,21,0.7115,0.714,0.7109,0.7109,685
,2010-01-21 11:30,21,0.711,0.713,0.7105,0.7117,612
,2010-01-21 12:00,21,0.7118,0.7118,0.7094,0.7102,374
,2010-01-21 12:30,21,0.7101,0.7117,0.7101,0.7112,380
,2010-01-21 13:00,21,0.7111,0.7114,0.7089,0.7104,382
,2010-01-21 13:30,21,0.7104,0.7115,0.71,0.7102,328
,2010-01-21 14:00,21,0.7101,0.7102,0.7085,0.7098,331
,2010-01-21 14:30,21,0.7097,0.7101,0.7092,0.7095,79
,2010-01-21 15:00,21,0.7092,0.7096,0.7081,0.7083,76
,2010-01-21 15:30,21,0.7083,0.7083,0.7074,0.7074,52
,2010-01-21 17:00,22,0.7088,0.7092,0.7086,0.7088,36
,2010-01-21 17:30,22,0.7091,0.7111,0.7091,0.7107,135
,2010-01-21 18:00,22,0.7106,0.7109,0.7095,0.7096,183
,2010-01-21 18:30,22,0.7096,0.7107,0.7092,0.7092,104
,2010-01-21 19:00,22,0.7085,0.7089,0.7068,0.7089,78
,2010-01-21 19:30,22,0.7091,0.7108,0.7088,0.7093,630
,2010-01-21 20:00,22,0.7092,0.7095,0.7092,0.7093,16
,2010-01-21 20:30,22,0.7096,0.7109,0.7092,0.7101,77
,2010-01-21 21:00,22,0.7102,0.7111,0.71,0.71,34
,2010-01-21 21:30,22,0.71,0.7104,0.71,0.7104,8
,2010-01-21 22:00,22,0.7107,0.7108,0.71,0.7101,27
,2010-01-21 22:30,22,0.7099,0.7104,0.7098,0.7103,24
,2010-01-21 23:00,22,0.7105,0.7113,0.7102,0.7102,62
,2010-01-21 23:30,22,0.7102,0.7111,0.7101,0.7106,47
,2010-01-22 00:00,22,0.7106,0.7126,0.7106,0.7126,33
,2010-01-22 00:30,22,0.7127,0.7142,0.7119,0.7123,330
,2010-01-22 01:00,22,0.7122,0.7128,0.7118,0.7127,453
,2010-01-22 01:30,22,0.7129,0.7151,0.7127,0.7143,249
,2010-01-22 02:00,22,0.714,0.7151,0.7131,0.7136,344
,2010-01-22 02:30,22,0.7134,0.7136,0.7122,0.7123,113
,2010-01-22 03:00,22,0.7126,0.7132,0.712,0.7124,58
,2010-01-22 03:30,22,0.7124,0.7126,0.711,0.7114,83
,2010-01-22 04:00,22,0.7115,0.7122,0.7109,0.7122,61
,2010-01-22 04:30,22,0.7124,0.7135,0.7122,0.7125,126
,2010-01-22 05:00,22,0.7127,0.7132,0.7107,0.7107,144
,2010-01-22 05:30,22,0.7108,0.7114,0.7082,0.7096,201
,2010-01-22 06:00,22,0.7095,0.7106,0.709,0.7101,255
,2010-01-22 06:30,22,0.7105,0.7106,0.7082,0.7084,467
,2010-01-22 07:00,22,0.7084,0.7094,0.7079,0.7085,473
,2010-01-22 07:30,22,0.7084,0.7103,0.7076,0.7077,356
,2010-01-22 08:00,22,0.7077,0.71,0.7076,0.7093,336
,2010-01-22 08:30,22,0.7091,0.7099,0.7083,0.7087,399
,2010-01-22 09:00,22,0.7085,0.7093,0.7068,0.7093,786
,2010-01-22 09:30,22,0.7093,0.7108,0.7088,0.7096,768
,2010-01-22 10:00,22,0.7096,0.7118,0.7096,0.7116,813
,2010-01-22 10:30,22,0.7116,0.7121,0.7099,0.7102,245
,2010-01-22 11:00,22,0.7108,0.7115,0.7104,0.7112,138
,2010-01-22 11:30,22,0.7113,0.7124,0.7102,0.7102,120
,2010-01-22 12:00,22,0.7104,0.7108,0.7101,0.7105,43
,2010-01-22 12:30,22,0.7101,0.711,0.7098,0.7108,133
,2010-01-22 13:00,22,0.7106,0.7109,0.71,0.7104,105
,2010-01-22 13:30,22,0.7103,0.7103,0.7076,0.7076,459
,2010-01-22 14:00,22,0.7076,0.7087,0.7071,0.708,247
,2010-01-22 14:30,22,0.7079,0.7084,0.7071,0.7079,146
,2010-01-22 15:00,22,0.708,0.7085,0.7071,0.7071,19
,2010-01-24 17:00,25,0.7099,0.7114,0.7096,0.7114,15
,2010-01-24 17:30,25,0.7113,0.7113,0.7107,0.7107,6
,2010-01-24 18:00,25,0.7106,0.7112,0.7094,0.7112,62
,2010-01-24 18:30,25,0.7109,0.712,0.7109,0.712,49
,2010-01-24 19:00,25,0.7121,0.7125,0.7114,0.7115,30
,2010-01-24 19:30,25,0.7117,0.7126,0.7117,0.7125,12
,2010-01-24 20:00,25,0.7129,0.714,0.7129,0.714,38
,2010-01-24 20:30,25,0.7143,0.7145,0.7139,0.7141,29
,2010-01-24 21:00,25,0.7131,0.7134,0.713,0.7133,6
,2010-01-24 21:30,25,0.7131,0.7131,0.7129,0.7129,2
,2010-01-24 22:00,25,0.7132,0.7132,0.7127,0.7127,5
,2010-01-24 22:30,25,0.7135,0.7138,0.7132,0.7134,13
,2010-01-24 23:00,25,0.7133,0.714,0.7132,0.7134,163
,2010-01-24 23:30,25,0.7135,0.7135,0.7127,0.7132,71
,2010-01-25 00:00,25,0.7132,0.7132,0.7132,0.7132,5
,2010-01-25 00:30,25,0.7132,0.7135,0.7128,0.7128,35
,2010-01-25 01:00,25,0.7128,0.7129,0.7107,0.711,578
,2010-01-25 01:30,25,0.7114,0.7122,0.7113,0.7115,47
,2010-01-25 02:00,25,0.7117,0.7118,0.7092,0.7105,117
,2010-01-25 02:30,25,0.7102,0.7114,0.71,0.7113,120
,2010-01-25 03:00,25,0.7112,0.7113,0.7101,0.7106,74
,2010-01-25 03:30,25,0.7109,0.7116,0.7108,0.7114,32
,2010-01-25 04:00,25,0.7106,0.711,0.7101,0.7107,39
,2010-01-25 04:30,25,0.7108,0.7132,0.7108,0.7132,146
,2010-01-25 05:00,25,0.7134,0.7139,0.7123,0.7124,60
,2010-01-25 05:30,25,0.7123,0.7123,0.7114,0.7117,89
,2010-01-25 06:00,25,0.7115,0.7115,0.7108,0.7111,55
,2010-01-25 06:30,25,0.7113,0.7126,0.7108,0.711,957
,2010-01-25 07:00,25,0.7112,0.7115,0.7105,0.711,281
,2010-01-25 07:30,25,0.7109,0.711,0.7095,0.7101,264
,2010-01-25 08:00,25,0.7098,0.7108,0.7094,0.7094,175
,2010-01-25 08:30,25,0.7095,0.7122,0.7089,0.7119,350
,2010-01-25 09:00,25,0.7116,0.7123,0.7099,0.7121,561
,2010-01-25 09:30,25,0.7118,0.7125,0.7107,0.7121,386
,2010-01-25 10:00,25,0.7121,0.7122,0.7108,0.7116,414
,2010-01-25 10:30,25,0.7113,0.7122,0.7107,0.7118,246
,2010-01-25 11:00,25,0.7117,0.7123,0.7115,0.7115,211
,2010-01-25 11:30,25,0.7112,0.7116,0.7107,0.7113,144
,2010-01-25 12:00,25,0.7111,0.7119,0.7105,0.7118,331
,2010-01-25 12:30,25,0.7119,0.712,0.7115,0.7117,310
,2010-01-25 13:00,25,0.7117,0.7119,0.7117,0.7118,188
,2010-01-25 13:30,25,0.712,0.7123,0.7118,0.7121,236
,2010-01-25 14:00,25,0.7121,0.7123,0.712,0.712,138
,2010-01-25 14:30,25,0.7123,0.7125,0.712,0.712,98
,2010-01-25 15:00,25,0.712,0.712,0.7115,0.7115,293
,2010-01-25 15:30,25,0.7116,0.7116,0.7116,0.7116,2
,2010-01-25 17:00,26,0.7113,0.7117,0.7113,0.7116,12
,2010-01-25 18:00,26,0.7115,0.7128,0.7111,0.7128,63
,2010-01-25 18:30,26,0.7127,0.7136,0.7126,0.7134,102
,2010-01-25 19:00,26,0.7134,0.7146,0.7134,0.714,96
,2010-01-25 19:30,26,0.7142,0.7145,0.7138,0.7142,25
,2010-01-25 20:00,26,0.714,0.7141,0.7129,0.7136,64
,2010-01-25 20:30,26,0.7135,0.7135,0.7112,0.7112,364
,2010-01-25 21:00,26,0.7112,0.7112,0.7099,0.7106,106
,2010-01-25 21:30,26,0.71,0.7104,0.7093,0.7099,37
,2010-01-25 22:00,26,0.7097,0.71,0.7083,0.7097,200
,2010-01-25 22:30,26,0.7095,0.7095,0.7068,0.7069,160
,2010-01-25 23:00,26,0.707,0.708,0.7056,0.7078,355
,2010-01-25 23:30,26,0.7078,0.7081,0.7056,0.7068,279
,2010-01-26 00:00,26,0.7068,0.7071,0.7059,0.7064,94
,2010-01-26 00:30,26,0.7064,0.7083,0.7046,0.7065,353
,2010-01-26 01:00,26,0.7067,0.7081,0.7046,0.7055,241
,2010-01-26 01:30,26,0.7054,0.7061,0.7044,0.7059,172
,2010-01-26 02:00,26,0.706,0.7074,0.7053,0.7058,201
,2010-01-26 02:30,26,0.7058,0.7065,0.7047,0.7054,227
,2010-01-26 03:00,26,0.7053,0.7059,0.7039,0.7042,186
,2010-01-26 03:30,26,0.7039,0.7051,0.7037,0.7048,194
,2010-01-26 04:00,26,0.7056,0.7064,0.7046,0.7055,102
,2010-01-26 04:30,26,0.7056,0.7056,0.7043,0.705,81
,2010-01-26 05:00,26,0.705,0.705,0.703,0.7036,136
,2010-01-26 05:30,26,0.7038,0.7047,0.7034,0.7036,103
,2010-01-26 06:00,26,0.7035,0.7039,0.7029,0.7033,107
,2010-01-26 06:30,26,0.7035,0.7045,0.7025,0.7041,530
,2010-01-26 07:00,26,0.7042,0.7049,0.7027,0.7027,194
,2010-01-26 07:30,26,0.7027,0.7037,0.7025,0.7029,353
,2010-01-26 08:00,26,0.7028,0.7029,0.7015,0.7027,397
,2010-01-26 08:30,26,0.7026,0.7026,0.6999,0.7015,1315
,2010-01-26 09:00,26,0.7015,0.7042,0.7013,0.703,731
,2010-01-26 09:30,26,0.703,0.7042,0.7023,0.7042,283
,2010-01-26 10:00,26,0.7041,0.706,0.7037,0.706,630
,2010-01-26 10:30,26,0.7061,0.7077,0.7061,0.7071,524
,2010-01-26 11:00,26,0.7067,0.7072,0.7065,0.7069,236
,2010-01-26 11:30,26,0.7068,0.7072,0.7064,0.7068,96
,2010-01-26 12:00,26,0.7067,0.7067,0.7058,0.7059,90
,2010-01-26 12:30,26,0.7059,0.7075,0.7058,0.7075,91
,2010-01-26 13:00,26,0.7078,0.7081,0.7071,0.7071,205
,2010-01-26 13:30,26,0.707,0.7072,0.7064,0.7071,105
,2010-01-26 14:00,26,0.7071,0.7071,0.7057,0.7058,115
,2010-01-26 14:30,26,0.7058,0.706,0.7051,0.7054,111
,2010-01-26 15:00,26,0.7053,0.7057,0.7052,0.7057,46
,2010-01-26 15:30,26,0.7058,0.7059,0.7052,0.7056,13
,2010-01-26 17:00,27,0.7047,0.706,0.7045,0.7058,44
,2010-01-26 17:30,27,0.7061,0.7061,0.7049,0.7054,27
,2010-01-26 18:00,27,0.7052,0.7054,0.7046,0.7054,48
,2010-01-26 18:30,27,0.7057,0.7075,0.7051,0.7053,113
,2010-01-26 19:00,27,0.7055,0.7062,0.7042,0.7062,53
,2010-01-26 19:30,27,0.7065,0.7075,0.7053,0.7057,103
,2010-01-26 20:00,27,0.7063,0.7067,0.706,0.7063,20
,2010-01-26 20:30,27,0.7054,0.7059,0.7054,0.7058,16
,2010-01-26 21:00,27,0.7063,0.7068,0.7062,0.7068,14
,2010-01-26 21:30,27,0.7063,0.7067,0.7051,0.7052,43
,2010-01-26 22:00,27,0.7051,0.7057,0.7047,0.705,33
,2010-01-26 22:30,27,0.7053,0.7056,0.7047,0.7047,12
,2010-01-26 23:00,27,0.7047,0.705,0.7045,0.7045,25
,2010-01-26 23:30,27,0.7042,0.7049,0.7035,0.7044,62
,2010-01-27 00:00,27,0.7044,0.7044,0.7039,0.7041,20
,2010-01-27 00:30,27,0.7052,0.7053,0.7037,0.7037,110
,2010-01-27 01:00,27,0.7036,0.7036,0.7009,0.7014,316
,2010-01-27 01:30,27,0.7017,0.703,0.7013,0.703,138
,2010-01-27 02:00,27,0.7031,0.7033,0.7012,0.7026,434
,2010-01-27 02:30,27,0.7026,0.7035,0.7021,0.7026,100
,2010-01-27 03:00,27,0.7027,0.7036,0.7022,0.7033,248
,2010-01-27 03:30,27,0.7035,0.7046,0.7035,0.7038,90
,2010-01-27 04:00,27,0.7041,0.7066,0.7041,0.7055,137
,2010-01-27 04:30,27,0.7053,0.7054,0.7041,0.7041,98
,2010-01-27 05:00,27,0.7045,0.7062,0.7045,0.7059,108
,2010-01-27 05:30,27,0.706,0.7074,0.7059,0.7074,313
,2010-01-27 06:00,27,0.7071,0.7084,0.7067,0.7067,296
,2010-01-27 06:30,27,0.7067,0.7072,0.7059,0.7063,258
,2010-01-27 07:00,27,0.7064,0.7066,0.7058,0.7059,253
,2010-01-27 07:30,27,0.7056,0.706,0.7045,0.7045,103
,2010-01-27 08:00,27,0.7047,0.7052,0.7037,0.7047,298
,2010-01-27 08:30,27,0.7044,0.7058,0.7043,0.705,187
,2010-01-27 09:00,27,0.7048,0.7052,0.7028,0.7046,646
,2010-01-27 09:30,27,0.7047,0.7049,0.7031,0.7039,439
,2010-01-27 10:00,27,0.704,0.7045,0.7028,0.7045,325
,2010-01-27 10:30,27,0.7042,0.7048,0.7041,0.7046,90
,2010-01-27 11:00,27,0.7045,0.7046,0.7036,0.7036,79
,2010-01-27 11:30,27,0.7037,0.7037,0.7021,0.7026,336
,2010-01-27 12:00,27,0.7029,0.7029,0.7018,0.7018,333
,2010-01-27 12:30,27,0.7018,0.7029,0.7017,0.7027,326
,2010-01-27 13:00,27,0.7027,0.7042,0.701,0.7016,514
,2010-01-27 13:30,27,0.7016,0.7048,0.7013,0.7025,582
,2010-01-27 14:00,27,0.7031,0.7052,0.7007,0.7027,689
,2010-01-27 14:30,27,0.703,0.7042,0.7024,0.7032,256
,2010-01-27 15:00,27,0.7036,0.7047,0.7036,0.7044,15
,2010-01-27 15:30,27,0.7041,0.7042,0.7041,0.7042,3
,2010-01-27 17:00,28,0.7048,0.7048,0.7033,0.7039,106
,2010-01-27 17:30,28,0.704,0.7044,0.7035,0.7041,423
,2010-01-27 18:00,28,0.7037,0.705,0.7037,0.7049,63
,2010-01-27 18:30,28,0.7046,0.7046,0.7027,0.7039,62
,2010-01-27 19:00,28,0.703,0.7046,0.7027,0.7035,104
,2010-01-27 19:30,28,0.7041,0.7044,0.7028,0.7042,198
,2010-01-27 20:00,28,0.7038,0.7041,0.7022,0.7041,353
,2010-01-27 20:30,28,0.7042,0.7058,0.7041,0.7057,20
,2010-01-27 21:00,28,0.7056,0.7068,0.7055,0.706,37
,2010-01-27 21:30,28,0.7062,0.7081,0.7062,0.708,79
,2010-01-27 22:00,28,0.7083,0.7085,0.7069,0.7069,82
,2010-01-27 22:30,28,0.7066,0.7072,0.7066,0.7071,25
,2010-01-27 23:00,28,0.7075,0.7077,0.7075,0.7075,3
,2010-01-27 23:30,28,0.7075,0.7075,0.7065,0.7069,77
,2010-01-28 00:00,28,0.7068,0.7068,0.7059,0.7067,39
,2010-01-28 00:30,28,0.7063,0.7071,0.7063,0.7071,15
,2010-01-28 01:00,28,0.707,0.7078,0.7065,0.7072,127
,2010-01-28 01:30,28,0.7074,0.7106,0.707,0.7106,382
,2010-01-28 02:00,28,0.7101,0.7116,0.7099,0.7104,275
,2010-01-28 02:30,28,0.7105,0.7108,0.7096,0.7102,205
,2010-01-28 03:00,28,0.71,0.7114,0.7094,0.7096,103
,2010-01-28 03:30,28,0.7097,0.7106,0.7097,0.7103,50
,2010-01-28 04:00,28,0.7106,0.711,0.7099,0.7102,51
,2010-01-28 04:30,28,0.71,0.7102,0.7089,0.7094,114
,2010-01-28 05:00,28,0.7092,0.71,0.7091,0.7097,45
,2010-01-28 05:30,28,0.7096,0.7096,0.7088,0.7094,64
,2010-01-28 06:00,28,0.7096,0.7104,0.7094,0.7096,76
,2010-01-28 06:30,28,0.7098,0.7105,0.7092,0.7096,223
,2010-01-28 07:00,28,0.7096,0.7096,0.7084,0.7084,136
,2010-01-28 07:30,28,0.7083,0.7094,0.7079,0.7091,245
,2010-01-28 08:00,28,0.7089,0.7102,0.7087,0.7094,471
,2010-01-28 08:30,28,0.7092,0.7093,0.7065,0.7075,462
,2010-01-28 09:00,28,0.7074,0.7074,0.7046,0.706,818
,2010-01-28 09:30,28,0.706,0.7067,0.705,0.7054,368
,2010-01-28 10:00,28,0.7055,0.7056,0.7041,0.7048,370
,2010-01-28 10:30,28,0.7046,0.7048,0.7032,0.7041,361
,2010-01-28 11:00,28,0.7044,0.705,0.7032,0.7032,150
,2010-01-28 11:30,28,0.7032,0.7038,0.7019,0.7037,460
,2010-01-28 12:00,28,0.7037,0.7045,0.7034,0.7045,201
,2010-01-28 12:30,28,0.7046,0.7046,0.7036,0.7042,94
,2010-01-28 13:00,28,0.7041,0.7041,0.702,0.7031,417
,2010-01-28 13:30,28,0.7034,0.7037,0.7029,0.703,63
,2010-01-28 14:00,28,0.7026,0.7039,0.7026,0.7038,88
,2010-01-28 14:30,28,0.7034,0.7039,0.7023,0.7024,101
,2010-01-28 15:00,28,0.7028,0.7034,0.702,0.7027,69
,2010-01-28 17:00,29,0.7015,0.7016,0.7005,0.7014,82
,2010-01-28 17:30,29,0.7015,0.7028,0.7015,0.7028,93
,2010-01-28 18:00,29,0.7028,0.7028,0.7001,0.7003,176
,2010-01-28 18:30,29,0.7007,0.7018,0.6995,0.7006,382
,2010-01-28 19:00,29,0.7009,0.7014,0.7003,0.7012,85
,2010-01-28 19:30,29,0.701,0.7027,0.701,0.7026,78
,2010-01-28 20:00,29,0.7027,0.703,0.7018,0.7026,276
,2010-01-28 20:30,29,0.7022,0.7028,0.7017,0.7028,13
,2010-01-28 21:00,29,0.7031,0.704,0.7031,0.7034,24
,2010-01-28 21:30,29,0.7034,0.7036,0.7027,0.7028,17
,2010-01-28 22:00,29,0.7025,0.7026,0.7013,0.7021,98
,2010-01-28 22:30,29,0.7021,0.7023,0.7018,0.7018,8
,2010-01-28 23:00,29,0.7016,0.7018,0.7013,0.7016,49
,2010-01-28 23:30,29,0.7015,0.7016,0.7009,0.7012,42
,2010-01-29 00:00,29,0.7012,0.7025,0.7011,0.7017,96
,2010-01-29 00:30,29,0.7016,0.703,0.7015,0.7027,55
,2010-01-29 01:00,29,0.7028,0.7028,0.702,0.7027,90
,2010-01-29 01:30,29,0.7028,0.7041,0.7021,0.7033,74
,2010-01-29 02:00,29,0.7032,0.7059,0.7025,0.7058,343
,2010-01-29 02:30,29,0.7058,0.7066,0.7051,0.7065,197
,2010-01-29 03:00,29,0.7066,0.7068,0.7052,0.7052,361
,2010-01-29 03:30,29,0.7051,0.7052,0.7041,0.7045,294
,2010-01-29 04:00,29,0.7043,0.7046,0.7035,0.704,231
,2010-01-29 04:30,29,0.7039,0.7047,0.7036,0.7045,342
,2010-01-29 05:00,29,0.7044,0.7057,0.7036,0.7057,302
,2010-01-29 05:30,29,0.7058,0.7063,0.7053,0.7054,493
,2010-01-29 06:00,29,0.7053,0.7059,0.7042,0.7045,455
,2010-01-29 06:30,29,0.7045,0.7053,0.7038,0.7046,428
,2010-01-29 07:00,29,0.7044,0.7056,0.7038,0.7045,304
,2010-01-29 07:30,29,0.7047,0.7069,0.7036,0.7041,751
,2010-01-29 08:00,29,0.7041,0.7043,0.7023,0.7032,488
,2010-01-29 08:30,29,0.7031,0.7044,0.7021,0.7022,799
,2010-01-29 09:00,29,0.7023,0.7043,0.7014,0.7043,694
,2010-01-29 09:30,29,0.7043,0.7047,0.7026,0.7029,542
,2010-01-29 10:00,29,0.7028,0.704,0.7024,0.7028,1083
,2010-01-29 10:30,29,0.7028,0.7036,0.701,0.7023,1330
,2010-01-29 11:00,29,0.7021,0.7029,0.7018,0.7023,367
,2010-01-29 11:30,29,0.7021,0.7036,0.7017,0.7027,303
,2010-01-29 12:00,29,0.7027,0.7038,0.7023,0.703,185
,2010-01-29 12:30,29,0.7029,0.7029,0.7016,0.702,105
,2010-01-29 13:00,29,0.702,0.7029,0.7016,0.7016,331
,2010-01-29 13:30,29,0.7017,0.7019,0.7003,0.7008,478
,2010-01-29 14:00,29,0.7009,0.701,0.6997,0.7003,163
,2010-01-29 14:30,29,0.7003,0.7006,0.6992,0.6995,104
,2010-01-29 15:00,29,0.6995,0.6995,0.6986,0.6986,51
,2010-01-29 15:30,29,0.699,0.6999,0.699,0.6999,5
,2010-01-31 17:00,1,0.7009,0.7015,0.7008,0.701,35
,2010-01-31 17:30,1,0.7013,0.7019,0.701,0.7016,22
,2010-01-31 18:00,1,0.7012,0.7021,0.7006,0.702,34
,2010-01-31 18:30,1,0.7019,0.7026,0.7015,0.7016,102
,2010-01-31 19:00,1,0.7015,0.7015,0.7009,0.7013,12
,2010-01-31 19:30,1,0.7005,0.7005,0.6994,0.7,63
,2010-01-31 20:00,1,0.7002,0.7002,0.6988,0.6993,66
,2010-01-31 20:30,1,0.6996,0.7,0.6993,0.6997,28
,2010-01-31 21:00,1,0.699,0.6992,0.6987,0.6992,7
,2010-01-31 21:30,1,0.6992,0.6993,0.699,0.699,16
,2010-01-31 22:00,1,0.6988,0.6994,0.6987,0.6993,72
,2010-01-31 22:30,1,0.6996,0.6996,0.6986,0.6995,159
,2010-01-31 23:00,1,0.6994,0.6994,0.6984,0.6986,19
,2010-01-31 23:30,1,0.6985,0.6996,0.6985,0.6994,35
,2010-02-01 00:00,1,0.6994,0.7004,0.6986,0.7002,183
,2010-02-01 00:30,1,0.7,0.7,0.6994,0.6995,189
,2010-02-01 01:00,1,0.6996,0.7006,0.6996,0.7002,121
,2010-02-01 01:30,1,0.7001,0.7003,0.6994,0.6994,49
,2010-02-01 02:00,1,0.699,0.7004,0.6984,0.6999,208
,2010-02-01 02:30,1,0.7001,0.7001,0.6987,0.6996,116
,2010-02-01 03:00,1,0.6998,0.7004,0.6991,0.7003,174
,2010-02-01 03:30,1,0.7002,0.7004,0.699,0.7001,204
,2010-02-01 04:00,1,0.7,0.7007,0.6985,0.6991,72
,2010-02-01 04:30,1,0.6989,0.699,0.6975,0.6978,104
,2010-02-01 05:00,1,0.698,0.6992,0.6978,0.6988,82
,2010-02-01 05:30,1,0.6987,0.6993,0.6984,0.6986,60
,2010-02-01 06:00,1,0.6983,0.6995,0.6981,0.6992,93
,2010-02-01 06:30,1,0.6996,0.7015,0.6996,0.7012,239
,2010-02-01 07:00,1,0.7013,0.702,0.7002,0.7003,233
,2010-02-01 07:30,1,0.7004,0.702,0.7004,0.7009,231
,2010-02-01 08:00,1,0.7007,0.7018,0.7006,0.7012,309
,2010-02-01 08:30,1,0.7014,0.7026,0.7004,0.7014,232
,2010-02-01 09:00,1,0.7015,0.7051,0.7004,0.7042,929
,2010-02-01 09:30,1,0.7041,0.7045,0.7028,0.7031,450
,2010-02-01 10:00,1,0.7029,0.7054,0.7027,0.7054,295
,2010-02-01 10:30,1,0.7054,0.7058,0.7042,0.7043,279
,2010-02-01 11:00,1,0.7044,0.7056,0.7044,0.7048,133
,2010-02-01 11:30,1,0.7048,0.7064,0.7048,0.7061,87
,2010-02-01 12:00,1,0.7061,0.7063,0.7055,0.7059,98
,2010-02-01 12:30,1,0.7059,0.707,0.7056,0.7061,216
,2010-02-01 13:00,1,0.7063,0.7064,0.7057,0.7064,48
,2010-02-01 13:30,1,0.7062,0.7075,0.7062,0.7068,161
,2010-02-01 14:00,1,0.7067,0.7069,0.7062,0.7068,92
,2010-02-01 14:30,1,0.7067,0.707,0.7067,0.707,41
,2010-02-01 15:00,1,0.7071,0.7076,0.7068,0.707,33
,2010-02-01 15:30,1,0.7068,0.7071,0.7066,0.7066,108
,2010-02-01 17:00,2,0.7074,0.7079,0.7074,0.7076,5
,2010-02-01 17:30,2,0.7065,0.7068,0.7065,0.7068,8
,2010-02-01 18:00,2,0.7067,0.7067,0.7061,0.7064,28
,2010-02-01 18:30,2,0.7064,0.7068,0.7064,0.7067,14
,2010-02-01 19:00,2,0.7065,0.7065,0.7053,0.7055,223
,2010-02-01 19:30,2,0.7056,0.7061,0.7055,0.706,29
,2010-02-01 20:00,2,0.7057,0.7061,0.7057,0.7061,4
,2010-02-01 20:30,2,0.7061,0.7061,0.706,0.7061,13
,2010-02-01 21:00,2,0.706,0.7062,0.706,0.7062,9
,2010-02-01 21:30,2,0.7049,0.7051,0.7015,0.7038,351
,2010-02-01 22:00,2,0.7041,0.7041,0.7026,0.7032,155
,2010-02-01 22:30,2,0.703,0.7048,0.7028,0.7042,26
,2010-02-01 23:00,2,0.7039,0.7048,0.7035,0.7048,54
,2010-02-01 23:30,2,0.7045,0.7048,0.7041,0.7046,34
,2010-02-02 00:00,2,0.7043,0.7052,0.7042,0.7052,11
,2010-02-02 00:30,2,0.7044,0.7047,0.7036,0.7047,34
,2010-02-02 01:00,2,0.7039,0.705,0.7037,0.7049,131
,2010-02-02 01:30,2,0.7048,0.7054,0.7042,0.7042,247
,2010-02-02 02:00,2,0.7041,0.7043,0.7033,0.7037,207
,2010-02-02 02:30,2,0.7034,0.7049,0.7031,0.7049,153
,2010-02-02 03:00,2,0.7048,0.7062,0.7038,0.7051,232
,2010-02-02 03:30,2,0.7052,0.7055,0.7044,0.7048,125
,2010-02-02 04:00,2,0.7049,0.7054,0.7045,0.7046,181
,2010-02-02 04:30,2,0.7049,0.7059,0.7044,0.7052,195
,2010-02-02 05:00,2,0.7054,0.7062,0.7047,0.7061,164
,2010-02-02 05:30,2,0.7061,0.7065,0.7054,0.7059,99
,2010-02-02 06:00,2,0.7058,0.7073,0.7058,0.7059,262
,2010-02-02 06:30,2,0.7059,0.706,0.7054,0.7055,381
,2010-02-02 07:00,2,0.7055,0.7063,0.7046,0.7062,317
,2010-02-02 07:30,2,0.7061,0.7065,0.7054,0.7055,204
,2010-02-02 08:00,2,0.7056,0.7075,0.7054,0.7073,513
,2010-02-02 08:30,2,0.7072,0.7074,0.706,0.7071,450
,2010-02-02 09:00,2,0.7072,0.7077,0.7055,0.7075,265
,2010-02-02 09:30,2,0.7074,0.7098,0.7074,0.7085,722
,2010-02-02 10:00,2,0.7085,0.7092,0.7074,0.709,587
,2010-02-02 10:30,2,0.709,0.71,0.7089,0.7093,219
,2010-02-02 11:00,2,0.7093,0.7106,0.709,0.7105,251
,2010-02-02 11:30,2,0.7104,0.7106,0.7093,0.7096,178
,2010-02-02 12:00,2,0.7098,0.71,0.7091,0.7097,253
,2010-02-02 12:30,2,0.7098,0.7107,0.7097,0.7105,140
,2010-02-02 13:00,2,0.7106,0.7108,0.7097,0.7097,84
,2010-02-02 13:30,2,0.7096,0.7099,0.7091,0.7096,163
,2010-02-02 14:00,2,0.7097,0.7108,0.7092,0.7101,208
,2010-02-02 14:30,2,0.7101,0.7104,0.7101,0.7103,26
,2010-02-02 15:00,2,0.7102,0.7106,0.7102,0.7106,17
,2010-02-02 15:30,2,0.7102,0.7102,0.7102,0.7102,1
,2010-02-02 17:00,3,0.7105,0.7107,0.7105,0.7105,9
,2010-02-02 17:30,3,0.7106,0.7114,0.7106,0.7114,49
,2010-02-02 18:00,3,0.7114,0.7114,0.7107,0.7107,19
,2010-02-02 18:30,3,0.711,0.7112,0.7106,0.7108,48
,2010-02-02 19:00,3,0.7102,0.7102,0.7093,0.7095,95
,2010-02-02 19:30,3,0.7091,0.7091,0.7091,0.7091,3
,2010-02-02 20:00,3,0.7088,0.7088,0.7072,0.708,73
,2010-02-02 20:30,3,0.7075,0.7082,0.7072,0.7082,23
,2010-02-02 21:00,3,0.7084,0.7091,0.7084,0.7086,81
,2010-02-02 21:30,3,0.7091,0.7093,0.709,0.709,7
,2010-02-02 22:00,3,0.709,0.709,0.7079,0.7083,37
,2010-02-02 22:30,3,0.7085,0.7087,0.7081,0.7082,34
,2010-02-02 23:00,3,0.7086,0.7089,0.7086,0.7089,5
,2010-02-02 23:30,3,0.7091,0.7097,0.7091,0.7096,35
,2010-02-03 00:00,3,0.7097,0.7102,0.7096,0.71,26
,2010-02-03 00:30,3,0.7099,0.7104,0.7091,0.7093,100
,2010-02-03 01:00,3,0.7097,0.7107,0.7097,0.7106,59
,2010-02-03 01:30,3,0.7107,0.7116,0.7104,0.7106,113
,2010-02-03 02:00,3,0.7107,0.7108,0.71,0.7104,188
,2010-02-03 02:30,3,0.7104,0.7117,0.7103,0.7116,95
,2010-02-03 03:00,3,0.7117,0.7133,0.7117,0.713,354
,2010-02-03 03:30,3,0.713,0.7132,0.7115,0.712,246
,2010-02-03 04:00,3,0.7121,0.7122,0.7113,0.7118,117
,2010-02-03 04:30,3,0.712,0.712,0.711,0.7115,90
,2010-02-03 05:00,3,0.7115,0.7123,0.7111,0.7117,118
,2010-02-03 05:30,3,0.7118,0.7123,0.7116,0.7117,152
,2010-02-03 06:00,3,0.7117,0.7118,0.7107,0.7109,291
,2010-02-03 06:30,3,0.7111,0.7111,0.7096,0.7105,263
,2010-02-03 07:00,3,0.7104,0.7104,0.7081,0.7081,496
,2010-02-03 07:30,3,0.7082,0.7089,0.7066,0.7067,324
,2010-02-03 08:00,3,0.7067,0.7082,0.7067,0.7073,289
,2010-02-03 08:30,3,0.7075,0.709,0.7072,0.7086,317
,2010-02-03 09:00,3,0.7085,0.7089,0.7066,0.707,608
,2010-02-03 09:30,3,0.7071,0.7072,0.7049,0.7063,870
,2010-02-03 10:00,3,0.7063,0.7081,0.7062,0.7068,709
,2010-02-03 10:30,3,0.7068,0.707,0.7052,0.7057,253
,2010-02-03 11:00,3,0.7057,0.7068,0.7057,0.7061,93
,2010-02-03 11:30,3,0.7062,0.7069,0.7056,0.706,120
,2010-02-03 12:00,3,0.7059,0.707,0.7058,0.706,173
,2010-02-03 12:30,3,0.706,0.7064,0.7049,0.7058,191
,2010-02-03 13:00,3,0.7057,0.7058,0.7051,0.7053,132
,2010-02-03 13:30,3,0.7055,0.7063,0.7053,0.7063,168
,2010-02-03 14:00,3,0.7064,0.7064,0.7059,0.706,75
,2010-02-03 14:30,3,0.7057,0.7071,0.7057,0.7059,115
,2010-02-03 15:00,3,0.7061,0.7062,0.7054,0.7056,43
,2010-02-03 15:30,3,0.7057,0.7059,0.6988,0.7008,204
,2010-02-03 17:00,4,0.6969,0.6973,0.6952,0.6973,180
,2010-02-03 17:30,4,0.6969,0.6974,0.6967,0.6967,19
,2010-02-03 18:00,4,0.6968,0.698,0.6968,0.6979,128
,2010-02-03 18:30,4,0.6982,0.6983,0.6947,0.6953,274
,2010-02-03 19:00,4,0.6955,0.6962,0.6946,0.6956,203
,2010-02-03 19:30,4,0.6965,0.6968,0.6962,0.6967,42
,2010-02-03 20:00,4,0.6968,0.6978,0.6967,0.6977,45
,2010-02-03 20:30,4,0.6977,0.6977,0.6963,0.6968,60
,2010-02-03 21:00,4,0.697,0.697,0.697,0.697,4
,2010-02-03 21:30,4,0.697,0.6972,0.6966,0.6966,21
,2010-02-03 22:00,4,0.6963,0.6963,0.6957,0.6959,42
,2010-02-03 22:30,4,0.6962,0.6963,0.6959,0.696,9
,2010-02-03 23:00,4,0.696,0.6963,0.6957,0.6963,34
,2010-02-03 23:30,4,0.6961,0.6964,0.6957,0.6964,13
,2010-02-04 00:00,4,0.6959,0.6962,0.6943,0.6945,74
,2010-02-04 00:30,4,0.6948,0.695,0.6937,0.6948,133
,2010-02-04 01:00,4,0.6949,0.696,0.694,0.6951,113
,2010-02-04 01:30,4,0.6951,0.6952,0.693,0.6931,177
,2010-02-04 02:00,4,0.6928,0.6942,0.6922,0.6936,371
,2010-02-04 02:30,4,0.6935,0.6943,0.6925,0.6937,435
,2010-02-04 03:00,4,0.6935,0.6936,0.692,0.6928,360
,2010-02-04 03:30,4,0.6925,0.694,0.6921,0.694,252
,2010-02-04 04:00,4,0.694,0.6945,0.693,0.6941,125
,2010-02-04 04:30,4,0.6942,0.6946,0.6934,0.694,314
,2010-02-04 05:00,4,0.694,0.6948,0.6939,0.6946,141
,2010-02-04 05:30,4,0.6946,0.695,0.6935,0.6938,147
,2010-02-04 06:00,4,0.694,0.6941,0.6934,0.6938,172
,2010-02-04 06:30,4,0.6937,0.6956,0.6937,0.695,287
,2010-02-04 07:00,4,0.6949,0.6949,0.6941,0.6947,429
,2010-02-04 07:30,4,0.6948,0.6948,0.6924,0.6927,548
,2010-02-04 08:00,4,0.6926,0.6929,0.6914,0.6929,671
,2010-02-04 08:30,4,0.693,0.6931,0.6897,0.6903,983
,2010-02-04 09:00,4,0.6904,0.691,0.6884,0.6892,1077
,2010-02-04 09:30,4,0.6892,0.6907,0.6888,0.6892,661
,2010-02-04 10:00,4,0.689,0.6899,0.6862,0.6875,1261
,2010-02-04 10:30,4,0.6877,0.6879,0.683,0.6855,972
,2010-02-04 11:00,4,0.6854,0.6866,0.6853,0.6856,469
,2010-02-04 11:30,4,0.6857,0.6861,0.6844,0.6861,325
,2010-02-04 12:00,4,0.686,0.6871,0.686,0.6868,407
,2010-02-04 12:30,4,0.687,0.6872,0.6859,0.686,135
,2010-02-04 13:00,4,0.6861,0.6877,0.6861,0.6874,379
,2010-02-04 13:30,4,0.6875,0.6878,0.6865,0.6865,259
,2010-02-04 14:00,4,0.6866,0.6873,0.6862,0.6872,271
,2010-02-04 14:30,4,0.687,0.6875,0.6856,0.6857,191
,2010-02-04 15:00,4,0.6858,0.6863,0.6847,0.685,42
,2010-02-04 15:30,4,0.6852,0.6853,0.6849,0.6849,30
,2010-02-04 17:00,5,0.6865,0.6865,0.686,0.6861,31
,2010-02-04 17:30,5,0.686,0.6867,0.6859,0.6867,10
,2010-02-04 18:00,5,0.6869,0.6876,0.6864,0.6873,23
,2010-02-04 18:30,5,0.6876,0.6877,0.6847,0.6858,128
,2010-02-04 19:00,5,0.6857,0.686,0.6838,0.6852,303
,2010-02-04 19:30,5,0.685,0.6865,0.685,0.6864,50
,2010-02-04 20:00,5,0.6864,0.6876,0.6864,0.6872,60
,2010-02-04 20:30,5,0.6872,0.6875,0.6866,0.6874,34
,2010-02-04 21:00,5,0.6874,0.6883,0.687,0.687,74
,2010-02-04 21:30,5,0.6871,0.6889,0.6871,0.6886,86
,2010-02-04 22:00,5,0.6882,0.6882,0.6875,0.6877,19
,2010-02-04 22:30,5,0.6875,0.6876,0.6873,0.6876,7
,2010-02-04 23:00,5,0.6872,0.6874,0.6872,0.6874,7
,2010-02-04 23:30,5,0.6872,0.6872,0.6866,0.687,14
,2010-02-05 00:00,5,0.6868,0.6882,0.6868,0.6872,40
,2010-02-05 00:30,5,0.6868,0.6868,0.6865,0.6868,43
,2010-02-05 01:00,5,0.6871,0.6877,0.6867,0.6872,94
,2010-02-05 01:30,5,0.6872,0.6873,0.6848,0.685,109
,2010-02-05 02:00,5,0.685,0.686,0.6834,0.6834,604
,2010-02-05 02:30,5,0.6834,0.6857,0.6834,0.6853,374
,2010-02-05 03:00,5,0.6852,0.6864,0.6845,0.6856,402
,2010-02-05 03:30,5,0.6855,0.6868,0.6852,0.6859,313
,2010-02-05 04:00,5,0.6858,0.6858,0.6843,0.6856,320
,2010-02-05 04:30,5,0.6855,0.688,0.6853,0.6868,350
,2010-02-05 05:00,5,0.6866,0.6879,0.6864,0.687,176
,2010-02-05 05:30,5,0.6871,0.6887,0.6869,0.6882,252
,2010-02-05 06:00,5,0.6887,0.689,0.6869,0.6874,332
,2010-02-05 06:30,5,0.6875,0.6885,0.6872,0.688,570
,2010-02-05 07:00,5,0.6878,0.688,0.6872,0.6875,338
,2010-02-05 07:30,5,0.6877,0.6915,0.6848,0.6911,2314
,2010-02-05 08:00,5,0.6909,0.691,0.6867,0.6882,1098
,2010-02-05 08:30,5,0.6881,0.6895,0.6866,0.687,1026
,2010-02-05 09:00,5,0.6869,0.6878,0.6845,0.6872,1077
,2010-02-05 09:30,5,0.6869,0.6883,0.6863,0.6863,612
,2010-02-05 10:00,5,0.6864,0.6868,0.6852,0.6853,561
,2010-02-05 10:30,5,0.6837,0.6837,0.6812,0.6822,912
,2010-02-05 11:00,5,0.6822,0.6832,0.6819,0.6828,191
,2010-02-05 11:30,5,0.6828,0.6829,0.6808,0.6823,229
,2010-02-05 12:00,5,0.6822,0.6826,0.6809,0.681,276
,2010-02-05 12:30,5,0.6809,0.681,0.6792,0.68,529
,2010-02-05 13:00,5,0.6799,0.6829,0.6799,0.6827,298
,2010-02-05 13:30,5,0.6826,0.6838,0.6817,0.6832,875
,2010-02-05 14:00,5,0.6831,0.686,0.683,0.6849,390
,2010-02-05 14:30,5,0.6849,0.686,0.6844,0.6856,263
,2010-02-05 15:00,5,0.6856,0.6869,0.6851,0.6863,41
,2010-02-05 15:30,5,0.6869,0.6877,0.6869,0.6873,24
,2010-02-07 17:00,8,0.6876,0.6876,0.6843,0.6846,165
,2010-02-07 17:30,8,0.6852,0.6854,0.6845,0.6849,68
,2010-02-07 18:00,8,0.6856,0.6867,0.6851,0.6863,20
,2010-02-07 18:30,8,0.686,0.6871,0.686,0.6865,61
,2010-02-07 19:00,8,0.6865,0.6868,0.686,0.686,22
,2010-02-07 19:30,8,0.6865,0.6865,0.686,0.6861,70
,2010-02-07 20:00,8,0.6862,0.6862,0.6847,0.6854,60
,2010-02-07 20:30,8,0.6854,0.6856,0.6853,0.6856,10
,2010-02-07 21:00,8,0.6855,0.6865,0.6855,0.6863,53
,2010-02-07 21:30,8,0.6863,0.6863,0.6855,0.686,33
,2010-02-07 22:30,8,0.686,0.6861,0.6854,0.6857,52
,2010-02-07 23:00,8,0.6859,0.6864,0.6856,0.6864,35
,2010-02-07 23:30,8,0.6862,0.6863,0.686,0.6862,27
,2010-02-08 00:00,8,0.6861,0.6862,0.6847,0.6853,47
,2010-02-08 00:30,8,0.6854,0.6855,0.6844,0.6844,48
,2010-02-08 01:00,8,0.6849,0.6866,0.6849,0.6865,10
,2010-02-08 01:30,8,0.6865,0.6879,0.6864,0.6867,56
,2010-02-08 02:00,8,0.6867,0.6885,0.6866,0.6884,193
,2010-02-08 02:30,8,0.6882,0.6899,0.6882,0.689,248
,2010-02-08 03:00,8,0.6889,0.6905,0.6889,0.6898,235
,2010-02-08 03:30,8,0.6898,0.6901,0.6874,0.6881,189
,2010-02-08 04:00,8,0.6889,0.6892,0.6877,0.6884,45
,2010-02-08 04:30,8,0.6889,0.689,0.6872,0.6878,61
,2010-02-08 05:00,8,0.6875,0.6876,0.6868,0.6871,63
,2010-02-08 05:30,8,0.6867,0.6869,0.685,0.6858,108
,2010-02-08 06:00,8,0.6858,0.6861,0.6844,0.6844,88
,2010-02-08 06:30,8,0.6844,0.6867,0.6841,0.6856,241
,2010-02-08 07:00,8,0.6856,0.686,0.6847,0.6849,211
,2010-02-08 07:30,8,0.6849,0.686,0.6845,0.6858,298
,2010-02-08 08:00,8,0.6858,0.6865,0.6854,0.6858,180
,2010-02-08 08:30,8,0.6856,0.6861,0.6841,0.6856,668
,2010-02-08 09:00,8,0.6854,0.6868,0.6852,0.6858,367
,2010-02-08 09:30,8,0.6859,0.6878,0.685,0.687,654
,2010-02-08 10:00,8,0.6872,0.688,0.686,0.686,403
,2010-02-08 10:30,8,0.6859,0.6872,0.6858,0.6859,154
,2010-02-08 11:00,8,0.6859,0.6863,0.6855,0.686,109
,2010-02-08 11:30,8,0.686,0.6865,0.6849,0.6849,114
,2010-02-08 12:00,8,0.6849,0.685,0.6836,0.6844,410
,2010-02-08 12:30,8,0.6843,0.6848,0.6837,0.6844,159
,2010-02-08 13:00,8,0.6848,0.6851,0.6847,0.6849,54
,2010-02-08 13:30,8,0.6848,0.6848,0.683,0.6833,102
,2010-02-08 14:00,8,0.6834,0.684,0.6823,0.6826,231
,2010-02-08 14:30,8,0.6828,0.683,0.6812,0.6812,155
,2010-02-08 15:00,8,0.6813,0.6821,0.6812,0.6814,86
,2010-02-08 15:30,8,0.6817,0.6817,0.6812,0.6812,11
,2010-02-08 17:00,9,0.6808,0.6816,0.6808,0.6816,21
,2010-02-08 17:30,9,0.6821,0.6825,0.6811,0.6811,23
,2010-02-08 18:00,9,0.6811,0.6826,0.6811,0.6826,89
,2010-02-08 18:30,9,0.6823,0.6825,0.682,0.682,17
,2010-02-08 19:00,9,0.6819,0.6819,0.6812,0.6817,28
,2010-02-08 19:30,9,0.682,0.6828,0.6818,0.6827,82
,2010-02-08 20:00,9,0.6834,0.684,0.683,0.6833,207
,2010-02-08 20:30,9,0.6833,0.6835,0.6825,0.6828,56
,2010-02-08 21:00,9,0.6828,0.6829,0.6825,0.6828,52
,2010-02-08 21:30,9,0.6829,0.6836,0.6829,0.6836,68
,2010-02-08 22:00,9,0.6836,0.6842,0.683,0.6841,11
,2010-02-08 22:30,9,0.6837,0.6841,0.6837,0.6838,27
,2010-02-08 23:00,9,0.6839,0.6868,0.6839,0.6866,124
,2010-02-08 23:30,9,0.6866,0.6882,0.6857,0.686,285
,2010-02-09 00:00,9,0.686,0.6868,0.686,0.6862,102
,2010-02-09 00:30,9,0.6857,0.6877,0.6857,0.6872,37
,2010-02-09 01:00,9,0.6873,0.6883,0.6866,0.6881,135
,2010-02-09 01:30,9,0.6883,0.689,0.6877,0.6878,223
,2010-02-09 02:00,9,0.6876,0.6889,0.687,0.6884,275
,2010-02-09 02:30,9,0.6882,0.6893,0.6873,0.6878,225
,2010-02-09 03:00,9,0.6876,0.69,0.6876,0.6893,189
,2010-02-09 03:30,9,0.6891,0.6896,0.6886,0.6892,152
,2010-02-09 04:00,9,0.6894,0.69,0.689,0.69,109
,2010-02-09 04:30,9,0.6898,0.6898,0.6876,0.6878,45
,2010-02-09 05:00,9,0.6876,0.6877,0.6868,0.6872,99
,2010-02-09 05:30,9,0.6878,0.689,0.6874,0.689,84
,2010-02-09 06:00,9,0.689,0.6904,0.6888,0.6891,509
,2010-02-09 06:30,9,0.6896,0.6921,0.6895,0.6914,517
,2010-02-09 07:00,9,0.6916,0.6917,0.6898,0.6903,408
,2010-02-09 07:30,9,0.6904,0.6908,0.6893,0.6899,178
,2010-02-09 08:00,9,0.6897,0.6899,0.6888,0.6897,176
,2010-02-09 08:30,9,0.6898,0.6911,0.6886,0.689,508
,2010-02-09 09:00,9,0.6889,0.6912,0.6883,0.6905,504
,2010-02-09 09:30,9,0.6904,0.6907,0.6883,0.6886,509
,2010-02-09 10:00,9,0.6885,0.6886,0.687,0.6874,370
,2010-02-09 10:30,9,0.6873,0.6934,0.6868,0.6924,280
,2010-02-09 11:00,9,0.6925,0.6953,0.6923,0.694,666
,2010-02-09 11:30,9,0.6944,0.6948,0.6913,0.6925,448
,2010-02-09 12:00,9,0.6925,0.693,0.6918,0.6922,498
,2010-02-09 12:30,9,0.6922,0.6932,0.6919,0.6926,220
,2010-02-09 13:00,9,0.6927,0.6929,0.6914,0.6917,189
,2010-02-09 13:30,9,0.6919,0.692,0.6908,0.691,143
,2010-02-09 14:00,9,0.691,0.6931,0.6908,0.6927,445
,2010-02-09 14:30,9,0.6928,0.6946,0.6927,0.6939,397
,2010-02-09 15:00,9,0.6937,0.6943,0.6932,0.6933,46
,2010-02-09 15:30,9,0.6936,0.6942,0.6933,0.6942,9
,2010-02-09 17:00,10,0.6926,0.6945,0.6926,0.6943,36
,2010-02-09 17:30,10,0.6944,0.6948,0.6934,0.6934,81
,2010-02-09 18:00,10,0.6935,0.6944,0.6934,0.6943,13
,2010-02-09 18:30,10,0.695,0.695,0.6947,0.6949,22
,2010-02-09 19:00,10,0.6943,0.6954,0.6938,0.6951,312
,2010-02-09 19:30,10,0.6951,0.6951,0.6943,0.6946,224
,2010-02-09 20:00,10,0.6934,0.6934,0.6934,0.6934,1
,2010-02-09 20:30,10,0.6928,0.6928,0.6927,0.6927,3
,2010-02-09 21:00,10,0.6922,0.6922,0.6911,0.6922,70
,2010-02-09 21:30,10,0.6919,0.6925,0.6916,0.6921,130
,2010-02-09 22:00,10,0.6922,0.6925,0.6919,0.6919,14
,2010-02-09 22:30,10,0.6922,0.6923,0.6919,0.6921,25
,2010-02-09 23:00,10,0.6914,0.692,0.6914,0.692,19
,2010-02-09 23:30,10,0.6915,0.6924,0.6912,0.6921,34
,2010-02-10 00:00,10,0.6918,0.6932,0.6917,0.693,94
,2010-02-10 00:30,10,0.6924,0.693,0.6923,0.6923,29
,2010-02-10 01:00,10,0.693,0.6932,0.6923,0.6924,81
,2010-02-10 01:30,10,0.6925,0.693,0.6909,0.6917,213
,2010-02-10 02:00,10,0.6918,0.6923,0.691,0.6921,307
,2010-02-10 02:30,10,0.6923,0.6924,0.6912,0.6916,199
,2010-02-10 03:00,10,0.6914,0.6924,0.6914,0.6919,53
,2010-02-10 03:30,10,0.6918,0.6927,0.6918,0.6927,10
,2010-02-10 04:00,10,0.6924,0.6943,0.6916,0.6924,191
,2010-02-10 04:30,10,0.6923,0.6946,0.6917,0.6937,161
,2010-02-10 05:00,10,0.6936,0.6942,0.6931,0.6939,101
,2010-02-10 05:30,10,0.6937,0.6938,0.6933,0.6935,57
,2010-02-10 06:00,10,0.6936,0.6939,0.6929,0.6929,110
,2010-02-10 06:30,10,0.6931,0.6945,0.6914,0.692,272
,2010-02-10 07:00,10,0.692,0.6932,0.6913,0.6926,272
,2010-02-10 07:30,10,0.6926,0.6927,0.6913,0.6923,246
,2010-02-10 08:00,10,0.6921,0.6931,0.6912,0.6916,232
,2010-02-10 08:30,10,0.6919,0.6927,0.691,0.6918,547
,2010-02-10 09:00,10,0.6915,0.6915,0.688,0.6888,1082
,2010-02-10 09:30,10,0.6887,0.6897,0.688,0.6894,376
,2010-02-10 10:00,10,0.6895,0.69,0.6882,0.6896,480
,2010-02-10 10:30,10,0.6897,0.6904,0.6894,0.6901,197
,2010-02-10 11:00,10,0.6902,0.6919,0.69,0.6918,180
,2010-02-10 11:30,10,0.6918,0.6927,0.6918,0.6924,207
,2010-02-10 12:00,10,0.6925,0.6943,0.6919,0.6938,437
,2010-02-10 12:30,10,0.6938,0.694,0.6919,0.6923,335
,2010-02-10 13:00,10,0.6927,0.6932,0.6921,0.6931,104
,2010-02-10 13:30,10,0.6928,0.6928,0.6919,0.6926,217
,2010-02-10 14:00,10,0.6927,0.6928,0.6919,0.6921,64
,2010-02-10 14:30,10,0.6916,0.6918,0.6914,0.6916,28
,2010-02-10 15:00,10,0.6917,0.6921,0.6911,0.6911,30
,2010-02-10 15:30,10,0.6914,0.6918,0.6912,0.6918,6
,2010-02-10 17:00,11,0.6919,0.6919,0.6919,0.6919,1
,2010-02-10 18:00,11,0.6934,0.6941,0.6932,0.6936,159
,2010-02-10 18:30,11,0.6937,0.6971,0.6937,0.6953,241
,2010-02-10 19:00,11,0.6954,0.6963,0.695,0.6955,118
,2010-02-10 19:30,11,0.6954,0.6954,0.6949,0.695,109
,2010-02-10 20:00,11,0.696,0.6975,0.696,0.6966,56
,2010-02-10 20:30,11,0.6972,0.6976,0.697,0.6975,17
,2010-02-10 21:00,11,0.6972,0.6972,0.6961,0.6966,65
,2010-02-10 21:30,11,0.6966,0.6967,0.6965,0.6967,9
,2010-02-10 22:00,11,0.6966,0.6975,0.6966,0.6971,41
,2010-02-10 22:30,11,0.6969,0.6977,0.6969,0.6974,45
,2010-02-10 23:00,11,0.6976,0.6987,0.6976,0.6985,127
,2010-02-10 23:30,11,0.6984,0.6984,0.697,0.697,37
,2010-02-11 00:00,11,0.697,0.6974,0.697,0.6974,36
,2010-02-11 00:30,11,0.6977,0.6977,0.6966,0.6968,52
,2010-02-11 01:00,11,0.6971,0.698,0.6971,0.6979,118
,2010-02-11 01:30,11,0.6974,0.6985,0.6971,0.6982,205
,2010-02-11 02:00,11,0.6983,0.7,0.6982,0.6985,254
,2010-02-11 02:30,11,0.6984,0.699,0.6981,0.6985,119
,2010-02-11 03:00,11,0.6983,0.6985,0.698,0.6985,89
,2010-02-11 03:30,11,0.6983,0.6985,0.6977,0.6981,82
,2010-02-11 04:00,11,0.6984,0.6997,0.6981,0.6987,138
,2010-02-11 04:30,11,0.6984,0.6992,0.6984,0.6986,45
,2010-02-11 05:00,11,0.6984,0.6984,0.6959,0.6965,214
,2010-02-11 05:30,11,0.6968,0.6982,0.6965,0.6972,113
,2010-02-11 06:00,11,0.6975,0.6979,0.6954,0.6969,236
,2010-02-11 06:30,11,0.6968,0.6979,0.6967,0.6976,163
,2010-02-11 07:00,11,0.6979,0.6979,0.6968,0.6975,181
,2010-02-11 07:30,11,0.6973,0.6979,0.696,0.6968,484
,2010-02-11 08:00,11,0.6967,0.6967,0.6951,0.6958,715
,2010-02-11 08:30,11,0.6958,0.6965,0.695,0.6963,785
,2010-02-11 09:00,11,0.6957,0.697,0.695,0.6962,856
,2010-02-11 09:30,11,0.6961,0.6965,0.6942,0.6954,594
,2010-02-11 10:00,11,0.6954,0.6976,0.6946,0.6975,1114
,2010-02-11 10:30,11,0.6977,0.6995,0.697,0.6986,702
,2010-02-11 11:00,11,0.6986,0.6991,0.698,0.6985,535
,2010-02-11 11:30,11,0.6987,0.6988,0.6977,0.6983,238
,2010-02-11 12:00,11,0.6979,0.6993,0.6979,0.6988,122
,2010-02-11 12:30,11,0.6988,0.6994,0.6987,0.6992,181
,2010-02-11 13:00,11,0.6992,0.7004,0.6989,0.7004,139
,2010-02-11 13:30,11,0.7005,0.7007,0.6995,0.6999,178
,2010-02-11 14:00,11,0.6999,0.6999,0.6988,0.6988,87
,2010-02-11 14:30,11,0.6989,0.7001,0.6986,0.6995,325
,2010-02-11 15:00,11,0.6995,0.7009,0.6994,0.7009,89
,2010-02-11 15:30,11,0.7009,0.7009,0.6959,0.6975,163
,2010-02-11 17:00,12,0.6964,0.697,0.6964,0.697,20
,2010-02-11 17:30,12,0.6965,0.6965,0.6961,0.6961,13
,2010-02-11 18:00,12,0.6961,0.6962,0.6956,0.6956,43
,2010-02-11 18:30,12,0.6959,0.6959,0.6946,0.6952,73
,2010-02-11 19:00,12,0.6955,0.6958,0.6955,0.6957,31
,2010-02-11 19:30,12,0.6958,0.6963,0.6952,0.6955,128
,2010-02-11 20:00,12,0.696,0.696,0.6953,0.6953,16
,2010-02-11 20:30,12,0.6954,0.6956,0.6952,0.6952,14
,2010-02-11 21:00,12,0.6955,0.6961,0.6952,0.6961,13
,2010-02-11 21:30,12,0.6958,0.6958,0.6957,0.6958,12
,2010-02-11 22:00,12,0.6964,0.6964,0.6958,0.6958,16
,2010-02-11 22:30,12,0.6958,0.6965,0.6958,0.696,17
,2010-02-11 23:00,12,0.6959,0.6964,0.6959,0.6963,25
,2010-02-11 23:30,12,0.6964,0.6969,0.6962,0.6967,26
,2010-02-12 00:00,12,0.6969,0.6972,0.6964,0.6966,150
,2010-02-12 00:30,12,0.6969,0.6979,0.6969,0.6977,43
,2010-02-12 01:00,12,0.6977,0.6977,0.6962,0.6962,124
,2010-02-12 01:30,12,0.6964,0.6971,0.696,0.6964,203
,2010-02-12 02:00,12,0.6963,0.6978,0.6961,0.6966,398
,2010-02-12 02:30,12,0.6965,0.6971,0.6959,0.6968,318
,2010-02-12 03:00,12,0.6972,0.6975,0.6966,0.697,85
,2010-02-12 03:30,12,0.6968,0.6975,0.6944,0.6946,180
,2010-02-12 04:00,12,0.6946,0.6957,0.6902,0.6905,894
,2010-02-12 04:30,12,0.6901,0.6913,0.6892,0.6908,610
,2010-02-12 05:00,12,0.6905,0.6905,0.6887,0.6888,154
,2010-02-12 05:30,12,0.6887,0.6916,0.6886,0.6914,220
,2010-02-12 06:00,12,0.6913,0.6924,0.6911,0.6921,213
,2010-02-12 06:30,12,0.6923,0.6927,0.6912,0.6919,509
,2010-02-12 07:00,12,0.6918,0.6927,0.6918,0.6923,212
,2010-02-12 07:30,12,0.6923,0.6939,0.6912,0.6919,908
,2010-02-12 08:00,12,0.692,0.692,0.6899,0.691,826
,2010-02-12 08:30,12,0.6909,0.6926,0.6893,0.6919,829
,2010-02-12 09:00,12,0.6918,0.6935,0.6904,0.6927,589
,2010-02-12 09:30,12,0.6931,0.6935,0.6914,0.6922,416
,2010-02-12 10:00,12,0.692,0.693,0.6914,0.6927,411
,2010-02-12 10:30,12,0.6928,0.6936,0.6924,0.6935,147
,2010-02-12 11:00,12,0.6937,0.6943,0.6935,0.6939,238
,2010-02-12 11:30,12,0.694,0.6946,0.6935,0.6937,209
,2010-02-12 12:00,12,0.694,0.6941,0.6929,0.6934,262
,2010-02-12 12:30,12,0.6932,0.6937,0.6927,0.6936,182
,2010-02-12 13:00,12,0.6936,0.6955,0.6935,0.6953,221
,2010-02-12 13:30,12,0.695,0.6958,0.6944,0.6952,161
,2010-02-12 14:00,12,0.6954,0.6955,0.6943,0.6948,109
,2010-02-12 14:30,12,0.6946,0.6949,0.694,0.6949,39
,2010-02-12 15:00,12,0.6947,0.6955,0.6943,0.6951,59
,2010-02-14 17:00,16,0.6946,0.6946,0.6941,0.6941,4
,2010-02-14 17:30,16,0.6947,0.6947,0.6945,0.6945,3
,2010-02-14 18:00,16,0.6954,0.6954,0.6954,0.6954,1
,2010-02-14 18:30,16,0.6951,0.6955,0.6944,0.6951,48
,2010-02-14 19:30,16,0.695,0.6952,0.695,0.6952,14
,2010-02-14 20:00,16,0.6952,0.6953,0.6951,0.6951,24
,2010-02-14 20:30,16,0.6953,0.6954,0.6953,0.6954,21
,2010-02-14 21:00,16,0.6953,0.6954,0.6953,0.6954,24
,2010-02-14 21:30,16,0.6958,0.6964,0.6958,0.6961,51
,2010-02-14 22:00,16,0.6963,0.6964,0.696,0.6963,6
,2010-02-14 22:30,16,0.6966,0.6967,0.6964,0.6965,26
,2010-02-14 23:00,16,0.696,0.6967,0.696,0.6962,28
,2010-02-14 23:30,16,0.6966,0.6966,0.6962,0.6962,7
,2010-02-15 00:00,16,0.696,0.696,0.6954,0.6954,16
,2010-02-15 00:30,16,0.6952,0.6952,0.695,0.695,33
,2010-02-15 01:00,16,0.6943,0.695,0.6943,0.6948,12
,2010-02-15 01:30,16,0.6953,0.6963,0.6953,0.6953,19
,2010-02-15 02:00,16,0.6955,0.6963,0.6955,0.6961,39
,2010-02-15 02:30,16,0.6961,0.6967,0.6959,0.6961,90
,2010-02-15 03:00,16,0.6967,0.6967,0.6955,0.6957,64
,2010-02-15 03:30,16,0.6957,0.6969,0.6955,0.6967,74
,2010-02-15 04:00,16,0.6967,0.6968,0.6962,0.6963,65
,2010-02-15 04:30,16,0.6965,0.697,0.6961,0.6965,143
,2010-02-15 05:00,16,0.6963,0.6968,0.696,0.6967,54
,2010-02-15 05:30,16,0.6965,0.6976,0.6964,0.6975,68
,2010-02-15 06:00,16,0.6975,0.6977,0.6967,0.6967,109
,2010-02-15 06:30,16,0.6971,0.6975,0.6964,0.6964,94
,2010-02-15 07:00,16,0.6963,0.6966,0.6956,0.6963,65
,2010-02-15 07:30,16,0.6963,0.6964,0.6958,0.6962,63
,2010-02-15 08:00,16,0.6962,0.6968,0.696,0.696,89
,2010-02-15 08:30,16,0.6961,0.6966,0.6959,0.6965,67
,2010-02-15 09:00,16,0.6964,0.6964,0.696,0.6962,44
,2010-02-15 09:30,16,0.696,0.6963,0.6951,0.6951,124
,2010-02-15 10:00,16,0.6952,0.6964,0.6951,0.6961,77
,2010-02-15 10:30,16,0.696,0.6973,0.6959,0.6973,35
,2010-02-15 11:00,16,0.6969,0.6972,0.6965,0.6966,15
,2010-02-15 11:30,16,0.6967,0.6969,0.6958,0.6969,26
,2010-02-15 17:00,16,0.6955,0.6957,0.6955,0.6957,2
,2010-02-15 17:30,16,0.6956,0.6961,0.6955,0.6955,49
,2010-02-15 18:00,16,0.6955,0.6961,0.6955,0.6959,22
,2010-02-15 18:30,16,0.6958,0.6968,0.6955,0.6968,47
,2010-02-15 19:00,16,0.6964,0.6985,0.6964,0.6978,63
,2010-02-15 19:30,16,0.6979,0.6983,0.6974,0.6976,26
,2010-02-15 20:00,16,0.6976,0.6976,0.6973,0.6974,39
,2010-02-15 20:30,16,0.698,0.698,0.698,0.698,2
,2010-02-15 21:00,16,0.6976,0.698,0.6975,0.698,79
,2010-02-15 21:30,16,0.698,0.698,0.698,0.698,6
,2010-02-15 22:30,16,0.698,0.7021,0.698,0.7012,176
,2010-02-15 23:00,16,0.7012,0.7017,0.701,0.7017,66
,2010-02-15 23:30,16,0.7013,0.7033,0.7012,0.7018,122
,2010-02-16 00:00,16,0.7019,0.7021,0.7015,0.7017,28
,2010-02-16 00:30,16,0.7022,0.7026,0.7022,0.7024,149
,2010-02-16 01:00,16,0.702,0.7033,0.7019,0.703,27
,2010-02-16 01:30,16,0.7033,0.7034,0.7021,0.7024,59
,2010-02-16 02:00,16,0.7024,0.7037,0.7024,0.7028,66
,2010-02-16 02:30,16,0.703,0.7031,0.702,0.702,203
,2010-02-16 03:00,16,0.7021,0.7024,0.7018,0.702,31
,2010-02-16 03:30,16,0.7023,0.7025,0.7014,0.7022,68
,2010-02-16 04:00,16,0.7021,0.7023,0.7014,0.7023,64
,2010-02-16 04:30,16,0.7024,0.7029,0.7011,0.7012,139
,2010-02-16 05:00,16,0.7011,0.7013,0.7005,0.701,199
,2010-02-16 05:30,16,0.7009,0.7014,0.7002,0.7013,56
,2010-02-16 06:00,16,0.7014,0.7021,0.7006,0.7017,162
,2010-02-16 06:30,16,0.7019,0.7024,0.701,0.701,160
,2010-02-16 07:00,16,0.701,0.7022,0.7009,0.7021,252
,2010-02-16 07:30,16,0.7022,0.703,0.7017,0.7027,205
,2010-02-16 08:00,16,0.7029,0.7031,0.7017,0.7024,369
,2010-02-16 08:30,16,0.7021,0.7028,0.7014,0.7025,331
,2010-02-16 09:00,16,0.7025,0.7025,0.7015,0.7022,310
,2010-02-16 09:30,16,0.7022,0.7035,0.7017,0.7018,463
,2010-02-16 10:00,16,0.7018,0.7031,0.7018,0.7029,635
,2010-02-16 10:30,16,0.7029,0.7043,0.7028,0.7035,542
,2010-02-16 11:00,16,0.7035,0.7067,0.7034,0.7063,514
,2010-02-16 11:30,16,0.7063,0.7063,0.705,0.705,155
,2010-02-16 12:00,16,0.705,0.7054,0.7047,0.7053,91
,2010-02-16 12:30,16,0.7054,0.7055,0.7052,0.7053,54
,2010-02-16 13:00,16,0.7052,0.7054,0.7049,0.7053,55
,2010-02-16 13:30,16,0.7051,0.7052,0.7045,0.7049,72
,2010-02-16 14:00,16,0.7049,0.7055,0.7048,0.7054,52
,2010-02-16 14:30,16,0.7056,0.7069,0.7055,0.7056,226
,2010-02-16 15:00,16,0.7057,0.7062,0.7057,0.7062,19
,2010-02-16 15:30,16,0.7058,0.7059,0.7058,0.7059,4
,2010-02-16 17:00,17,0.7051,0.7051,0.7049,0.7049,3
,2010-02-16 17:30,17,0.7048,0.7048,0.7048,0.7048,1
,2010-02-16 18:00,17,0.7052,0.7054,0.7052,0.7052,19
,2010-02-16 18:30,17,0.7052,0.7053,0.7045,0.7051,47
,2010-02-16 19:00,17,0.7043,0.7048,0.7043,0.7047,13
,2010-02-16 19:30,17,0.7045,0.7045,0.7035,0.7035,34
,2010-02-16 20:00,17,0.7037,0.7038,0.7031,0.7034,30
,2010-02-16 20:30,17,0.7032,0.7035,0.7031,0.7032,32
,2010-02-16 21:00,17,0.7035,0.7035,0.7034,0.7034,5
,2010-02-16 21:30,17,0.7037,0.7039,0.7033,0.7033,15
,2010-02-16 22:00,17,0.7034,0.7035,0.7033,0.7035,3
,2010-02-16 22:30,17,0.7035,0.7044,0.7035,0.7044,14
,2010-02-16 23:00,17,0.7042,0.7044,0.7038,0.7038,11
,2010-02-16 23:30,17,0.7041,0.7044,0.7041,0.7044,13
,2010-02-17 00:00,17,0.7043,0.7043,0.7039,0.7043,16
,2010-02-17 00:30,17,0.7039,0.7039,0.7032,0.7037,31
,2010-02-17 01:00,17,0.7035,0.704,0.7033,0.7036,67
,2010-02-17 01:30,17,0.7039,0.7062,0.7036,0.7062,219
,2010-02-17 02:00,17,0.706,0.7063,0.7052,0.7054,271
,2010-02-17 02:30,17,0.7054,0.7059,0.7049,0.7055,118
,2010-02-17 03:00,17,0.7052,0.7052,0.7045,0.7046,83
,2010-02-17 03:30,17,0.7045,0.7053,0.7041,0.7047,91
,2010-02-17 04:00,17,0.7046,0.7056,0.7044,0.7044,135
,2010-02-17 04:30,17,0.7046,0.7051,0.7042,0.7044,58
,2010-02-17 05:00,17,0.7044,0.7044,0.704,0.7043,22
,2010-02-17 05:30,17,0.7042,0.7062,0.7042,0.706,172
,2010-02-17 06:00,17,0.706,0.7068,0.7058,0.7063,160
,2010-02-17 06:30,17,0.7064,0.7068,0.7062,0.7064,77
,2010-02-17 07:00,17,0.7064,0.7065,0.7056,0.706,112
,2010-02-17 07:30,17,0.706,0.7061,0.705,0.7051,264
,2010-02-17 08:00,17,0.705,0.7052,0.7036,0.705,320
,2010-02-17 08:30,17,0.7049,0.7056,0.7047,0.7048,211
,2010-02-17 09:00,17,0.7048,0.7051,0.7042,0.7045,205
,2010-02-17 09:30,17,0.7045,0.7049,0.7025,0.7032,469
,2010-02-17 10:00,17,0.703,0.7036,0.7017,0.7028,435
,2010-02-17 10:30,17,0.7029,0.7032,0.7021,0.7029,325
,2010-02-17 11:00,17,0.7031,0.704,0.7029,0.7036,141
,2010-02-17 11:30,17,0.7036,0.7037,0.7023,0.7032,131
,2010-02-17 12:00,17,0.7032,0.7039,0.703,0.7037,113
,2010-02-17 12:30,17,0.7033,0.7033,0.7023,0.7027,71
,2010-02-17 13:00,17,0.7026,0.7026,0.7007,0.7017,600
,2010-02-17 13:30,17,0.7017,0.7026,0.7015,0.7025,202
,2010-02-17 14:00,17,0.7025,0.7027,0.7021,0.7027,107
,2010-02-17 14:30,17,0.7025,0.7029,0.7023,0.7023,40
,2010-02-17 15:00,17,0.7024,0.7025,0.7019,0.7022,26
,2010-02-17 15:30,17,0.7015,0.7021,0.7015,0.7021,4
,2010-02-17 17:00,18,0.7007,0.7014,0.7007,0.7011,35
,2010-02-17 17:30,18,0.7016,0.7016,0.7013,0.7013,6
,2010-02-17 18:00,18,0.7021,0.7021,0.7001,0.7003,80
,2010-02-17 18:30,18,0.7,0.7,0.6994,0.6994,15
,2010-02-17 19:00,18,0.6989,0.7003,0.6988,0.7002,80
,2010-02-17 19:30,18,0.7001,0.7003,0.6988,0.6988,71
,2010-02-17 20:00,18,0.6984,0.6994,0.6983,0.6994,30
,2010-02-17 20:30,18,0.6991,0.6994,0.699,0.6991,7
,2010-02-17 21:00,18,0.6992,0.6997,0.6992,0.6997,8
,2010-02-17 21:30,18,0.7,0.7004,0.6999,0.7,55
,2010-02-17 22:00,18,0.7,0.7,0.6994,0.6995,34
,2010-02-17 22:30,18,0.6997,0.6998,0.6995,0.6995,13
,2010-02-17 23:00,18,0.6992,0.6994,0.6989,0.6991,19
,2010-02-17 23:30,18,0.6995,0.6997,0.6994,0.6997,12
,2010-02-18 00:00,18,0.6996,0.7005,0.6996,0.7003,16
,2010-02-18 00:30,18,0.7,0.7016,0.6999,0.701,47
,2010-02-18 01:00,18,0.7006,0.7006,0.6994,0.6997,121
,2010-02-18 01:30,18,0.6997,0.6997,0.6979,0.6982,172
,2010-02-18 02:00,18,0.6979,0.6994,0.6979,0.6984,119
,2010-02-18 02:30,18,0.6988,0.6994,0.6983,0.6987,86
,2010-02-18 03:00,18,0.6981,0.6984,0.6976,0.6982,151
,2010-02-18 03:30,18,0.6978,0.699,0.6978,0.6989,44
,2010-02-18 04:00,18,0.699,0.7004,0.6989,0.7001,83
,2010-02-18 04:30,18,0.7001,0.7001,0.699,0.6993,32
,2010-02-18 05:00,18,0.6992,0.6994,0.6989,0.6993,54
,2010-02-18 05:30,18,0.6993,0.6995,0.6989,0.6992,48
,2010-02-18 06:00,18,0.699,0.7003,0.6989,0.7003,43
,2010-02-18 06:30,18,0.7002,0.7002,0.6998,0.7001,154
,2010-02-18 07:00,18,0.6999,0.7,0.6994,0.6999,118
,2010-02-18 07:30,18,0.6998,0.6998,0.6978,0.6994,584
,2010-02-18 08:00,18,0.6995,0.7014,0.699,0.7014,394
,2010-02-18 08:30,18,0.7013,0.704,0.7012,0.7034,681
,2010-02-18 09:00,18,0.7034,0.7041,0.702,0.702,270
,2010-02-18 09:30,18,0.7021,0.7041,0.7021,0.7041,345
,2010-02-18 10:00,18,0.7041,0.7041,0.7017,0.7019,277
,2010-02-18 10:30,18,0.7019,0.7023,0.7002,0.7004,277
,2010-02-18 11:00,18,0.7004,0.7013,0.7002,0.7009,81
,2010-02-18 11:30,18,0.701,0.7022,0.7008,0.7021,67
,2010-02-18 12:00,18,0.702,0.7023,0.7016,0.7021,48
,2010-02-18 12:30,18,0.7022,0.7036,0.7022,0.7035,173
,2010-02-18 13:00,18,0.703,0.7039,0.7027,0.7036,92
,2010-02-18 13:30,18,0.7036,0.7053,0.7035,0.7049,300
,2010-02-18 14:00,18,0.7049,0.705,0.7043,0.7047,218
,2010-02-18 14:30,18,0.7048,0.7051,0.7045,0.705,72
,2010-02-18 15:00,18,0.7049,0.7051,0.7047,0.7048,31
,2010-02-18 15:30,18,0.7041,0.7041,0.6952,0.6972,167
,2010-02-18 17:00,19,0.6956,0.6957,0.6938,0.6957,128
,2010-02-18 17:30,19,0.6941,0.6945,0.6938,0.6945,14
,2010-02-18 18:00,19,0.6946,0.6961,0.6937,0.6961,157
,2010-02-18 18:30,19,0.6961,0.6967,0.6954,0.6967,63
,2010-02-18 19:00,19,0.696,0.696,0.6951,0.6959,7
,2010-02-18 19:30,19,0.696,0.696,0.6935,0.6944,71
,2010-02-18 20:00,19,0.6935,0.6964,0.6928,0.6956,49
,2010-02-18 20:30,19,0.6952,0.6956,0.6939,0.6953,117
,2010-02-18 21:00,19,0.6951,0.696,0.6951,0.6957,93
,2010-02-18 21:30,19,0.6961,0.6966,0.6951,0.6952,66
,2010-02-18 22:00,19,0.6954,0.6956,0.6952,0.6955,30
,2010-02-18 22:30,19,0.6948,0.6953,0.6947,0.6949,10
,2010-02-18 23:00,19,0.6948,0.695,0.6939,0.6942,39
,2010-02-18 23:30,19,0.6943,0.6945,0.6935,0.694,158
,2010-02-19 00:00,19,0.6933,0.694,0.6923,0.6926,88
,2010-02-19 00:30,19,0.6927,0.6935,0.6927,0.6932,120
,2010-02-19 01:00,19,0.6933,0.6943,0.6921,0.6938,115
,2010-02-19 01:30,19,0.6938,0.6945,0.6928,0.6928,62
,2010-02-19 02:00,19,0.6928,0.6944,0.6927,0.694,322
,2010-02-19 02:30,19,0.6941,0.6956,0.6938,0.6954,195
,2010-02-19 03:00,19,0.6954,0.6961,0.6948,0.6948,65
,2010-02-19 03:30,19,0.6948,0.6955,0.6944,0.6948,106
,2010-02-19 04:00,19,0.6951,0.6954,0.6946,0.6952,62
,2010-02-19 04:30,19,0.6953,0.6954,0.6937,0.6941,162
,2010-02-19 05:00,19,0.6942,0.6946,0.694,0.6946,80
,2010-02-19 05:30,19,0.6942,0.6948,0.6935,0.6947,108
,2010-02-19 06:00,19,0.6946,0.6953,0.6946,0.695,85
,2010-02-19 06:30,19,0.695,0.6952,0.6937,0.6946,343
,2010-02-19 07:00,19,0.6945,0.6945,0.692,0.6935,615
,2010-02-19 07:30,19,0.6937,0.695,0.6923,0.693,819
,2010-02-19 08:00,19,0.693,0.694,0.6929,0.6935,245
,2010-02-19 08:30,19,0.6934,0.6941,0.6925,0.6926,323
,2010-02-19 09:00,19,0.6927,0.6932,0.6922,0.6932,178
,2010-02-19 09:30,19,0.6928,0.6943,0.6925,0.6939,470
,2010-02-19 10:00,19,0.6939,0.6956,0.6939,0.6947,436
,2010-02-19 10:30,19,0.6946,0.6948,0.6933,0.6947,149
,2010-02-19 11:00,19,0.6947,0.6964,0.6945,0.6961,610
,2010-02-19 11:30,19,0.6959,0.6961,0.6947,0.6961,171
,2010-02-19 12:00,19,0.696,0.6966,0.6955,0.6959,180
,2010-02-19 12:30,19,0.696,0.6971,0.6958,0.696,165
,2010-02-19 13:00,19,0.6961,0.6964,0.6956,0.6963,93
,2010-02-19 13:30,19,0.6965,0.6974,0.6964,0.6972,115
,2010-02-19 14:00,19,0.697,0.6973,0.6967,0.697,44
,2010-02-19 14:30,19,0.6972,0.6978,0.6971,0.6976,83
,2010-02-19 15:00,19,0.6974,0.6985,0.6974,0.6977,43
,2010-02-19 15:30,19,0.6984,0.6984,0.6981,0.6981,2
,2010-02-21 17:00,22,0.6987,0.6987,0.6983,0.6985,55
,2010-02-21 17:30,22,0.6985,0.6988,0.6985,0.6986,24
,2010-02-21 18:00,22,0.6991,0.6997,0.6989,0.6996,10
,2010-02-21 18:30,22,0.6995,0.7007,0.6995,0.6995,21
,2010-02-21 19:00,22,0.7003,0.7012,0.7003,0.7006,41
,2010-02-21 19:30,22,0.7002,0.7015,0.7001,0.7013,17
,2010-02-21 20:00,22,0.7016,0.7021,0.7016,0.702,48
,2010-02-21 20:30,22,0.7016,0.7025,0.7013,0.7025,15
,2010-02-21 21:00,22,0.7018,0.7021,0.7015,0.7021,7
,2010-02-21 21:30,22,0.7021,0.7023,0.7017,0.7017,5
,2010-02-21 22:30,22,0.7014,0.7014,0.7014,0.7014,1
,2010-02-21 23:00,22,0.7012,0.7014,0.7011,0.7011,3
,2010-02-21 23:30,22,0.7014,0.7014,0.7012,0.7012,6
,2010-02-22 00:00,22,0.7012,0.7012,0.7012,0.7012,1
,2010-02-22 00:30,22,0.7012,0.7012,0.7008,0.7008,21
,2010-02-22 01:00,22,0.7007,0.7009,0.6997,0.7009,28
,2010-02-22 01:30,22,0.7007,0.7012,0.7003,0.7012,23
,2010-02-22 02:00,22,0.7011,0.7011,0.6997,0.7003,145
,2010-02-22 02:30,22,0.7001,0.7007,0.6988,0.6993,91
,2010-02-22 03:00,22,0.6991,0.6997,0.6987,0.6997,47
,2010-02-22 03:30,22,0.6999,0.7008,0.6999,0.6999,25
,2010-02-22 04:00,22,0.6999,0.7002,0.6995,0.7001,16
,2010-02-22 04:30,22,0.7001,0.7008,0.6999,0.7008,24
,2010-02-22 05:00,22,0.7005,0.701,0.7001,0.7004,195
,2010-02-22 05:30,22,0.7003,0.7009,0.6999,0.7001,54
,2010-02-22 06:00,22,0.7002,0.7006,0.6999,0.7,60
,2010-02-22 06:30,22,0.7001,0.7021,0.7001,0.702,99
,2010-02-22 07:00,22,0.702,0.7023,0.7013,0.7016,183
,2010-02-22 07:30,22,0.7017,0.7019,0.7005,0.7012,51
,2010-02-22 08:00,22,0.7009,0.7016,0.7009,0.7012,77
,2010-02-22 08:30,22,0.7011,0.7017,0.6998,0.7005,169
,2010-02-22 09:00,22,0.7006,0.7006,0.6989,0.7003,360
,2010-02-22 09:30,22,0.7004,0.7009,0.6997,0.6999,265
,2010-02-22 10:00,22,0.7001,0.7004,0.6997,0.6999,154
,2010-02-22 10:30,22,0.7002,0.7005,0.6996,0.6999,107
,2010-02-22 11:00,22,0.6998,0.6999,0.6995,0.6996,43
,2010-02-22 11:30,22,0.6998,0.7008,0.6998,0.7005,86
,2010-02-22 12:00,22,0.7004,0.7004,0.6999,0.7002,95
,2010-02-22 12:30,22,0.7002,0.7008,0.7,0.7004,108
,2010-02-22 13:00,22,0.7004,0.7009,0.7001,0.7008,72
,2010-02-22 13:30,22,0.7008,0.7012,0.7007,0.7008,103
,2010-02-22 14:00,22,0.7007,0.7011,0.7007,0.7008,22
,2010-02-22 14:30,22,0.7008,0.701,0.6998,0.7001,62
,2010-02-22 15:00,22,0.7003,0.7007,0.7003,0.7004,28
,2010-02-22 15:30,22,0.6998,0.7001,0.6998,0.7001,4
,2010-02-22 17:00,23,0.7003,0.7003,0.7003,0.7003,5
,2010-02-22 18:00,23,0.7008,0.7015,0.7008,0.7015,3
,2010-02-22 18:30,23,0.7008,0.7011,0.7007,0.701,56
,2010-02-22 19:30,23,0.7006,0.7007,0.7003,0.7005,15
,2010-02-22 20:00,23,0.7004,0.7004,0.6999,0.7001,12
,2010-02-22 21:00,23,0.7004,0.7005,0.6996,0.7,16
,2010-02-22 21:30,23,0.6999,0.7008,0.6999,0.7008,9
,2010-02-22 22:00,23,0.7013,0.7016,0.701,0.7011,17
,2010-02-22 22:30,23,0.7009,0.7013,0.7009,0.7013,5
,2010-02-22 23:00,23,0.7013,0.7015,0.7012,0.7013,12
,2010-02-22 23:30,23,0.701,0.701,0.701,0.701,1
,2010-02-23 00:30,23,0.7005,0.7013,0.7005,0.7013,24
,2010-02-23 01:00,23,0.7015,0.7039,0.7015,0.7037,144
,2010-02-23 01:30,23,0.7037,0.7048,0.7032,0.7038,215
,2010-02-23 02:00,23,0.7038,0.7048,0.7035,0.7047,152
,2010-02-23 02:30,23,0.7047,0.7049,0.7037,0.7038,32
,2010-02-23 03:00,23,0.7039,0.7043,0.7024,0.7027,113
,2010-02-23 03:30,23,0.7027,0.7033,0.7025,0.7027,97
,2010-02-23 04:00,23,0.7023,0.7024,0.7007,0.701,168
,2010-02-23 04:30,23,0.7009,0.7012,0.7004,0.7006,141
,2010-02-23 05:00,23,0.7,0.7009,0.6985,0.699,343
,2010-02-23 05:30,23,0.6986,0.6991,0.6975,0.6987,124
,2010-02-23 06:00,23,0.6986,0.6995,0.6984,0.6995,66
,2010-02-23 06:30,23,0.6995,0.6996,0.6985,0.6991,151
,2010-02-23 07:00,23,0.6995,0.6999,0.6992,0.6996,249
,2010-02-23 07:30,23,0.6993,0.6998,0.6985,0.6997,121
,2010-02-23 08:00,23,0.6998,0.6998,0.6983,0.699,198
,2010-02-23 08:30,23,0.6988,0.7005,0.6982,0.7,323
,2010-02-23 09:00,23,0.6999,0.6999,0.6951,0.6956,1765
,2010-02-23 09:30,23,0.6957,0.696,0.6944,0.696,795
,2010-02-23 10:00,23,0.696,0.6964,0.6943,0.6944,425
,2010-02-23 10:30,23,0.6943,0.6951,0.6939,0.6939,200
,2010-02-23 11:00,23,0.694,0.6944,0.6913,0.6916,701
,2010-02-23 11:30,23,0.6916,0.6918,0.6886,0.6904,773
,2010-02-23 12:00,23,0.6907,0.691,0.6895,0.6909,485
,2010-02-23 12:30,23,0.6909,0.691,0.6895,0.6901,477
,2010-02-23 13:00,23,0.6901,0.6912,0.6893,0.6909,468
,2010-02-23 13:30,23,0.6902,0.6919,0.6901,0.6916,226
,2010-02-23 14:00,23,0.6917,0.692,0.6912,0.6915,143
,2010-02-23 14:30,23,0.6914,0.6915,0.6899,0.6901,162
,2010-02-23 15:00,23,0.6902,0.6912,0.6902,0.6912,82
,2010-02-23 15:30,23,0.6911,0.6917,0.6909,0.6909,7
,2010-02-23 17:00,24,0.6921,0.6928,0.692,0.6927,47
,2010-02-23 17:30,24,0.693,0.6944,0.693,0.6937,93
,2010-02-23 18:00,24,0.6939,0.6939,0.6917,0.6919,96
,2010-02-23 18:30,24,0.6919,0.6931,0.6916,0.6923,112
,2010-02-23 19:00,24,0.6929,0.6935,0.6925,0.6935,68
,2010-02-23 19:30,24,0.6929,0.694,0.6928,0.6935,74
,2010-02-23 20:00,24,0.693,0.6938,0.693,0.6933,20
,2010-02-23 20:30,24,0.6935,0.6936,0.6935,0.6936,3
,2010-02-23 21:00,24,0.6939,0.6939,0.6939,0.6939,1
,2010-02-23 21:30,24,0.6939,0.694,0.6936,0.6936,21
,2010-02-23 22:30,24,0.6929,0.6932,0.6928,0.6932,16
,2010-02-23 23:00,24,0.6927,0.6929,0.6921,0.6923,32
,2010-02-23 23:30,24,0.6923,0.6938,0.6923,0.6935,65
,2010-02-24 00:00,24,0.6934,0.6934,0.6928,0.6928,39
,2010-02-24 00:30,24,0.6925,0.6926,0.6921,0.6921,39
,2010-02-24 01:00,24,0.6924,0.6928,0.6918,0.6926,126
,2010-02-24 01:30,24,0.6924,0.6931,0.6907,0.6907,127
,2010-02-24 02:00,24,0.691,0.6916,0.6895,0.6895,562
,2010-02-24 02:30,24,0.6895,0.6903,0.6873,0.6876,476
,2010-02-24 03:00,24,0.6876,0.6882,0.6863,0.6874,523
,2010-02-24 03:30,24,0.6871,0.6882,0.687,0.6882,80
,2010-02-24 04:00,24,0.6882,0.6893,0.6882,0.6884,118
,2010-02-24 04:30,24,0.6883,0.6902,0.6881,0.6888,108
,2010-02-24 05:00,24,0.6892,0.6892,0.6876,0.6878,68
,2010-02-24 05:30,24,0.6879,0.6895,0.6879,0.6895,63
,2010-02-24 06:00,24,0.6895,0.6899,0.6888,0.6894,117
,2010-02-24 06:30,24,0.6895,0.6915,0.6895,0.691,498
,2010-02-24 07:00,24,0.6909,0.6914,0.6903,0.6912,139
,2010-02-24 07:30,24,0.6911,0.6913,0.6901,0.6907,346
,2010-02-24 08:00,24,0.6907,0.6907,0.6893,0.6894,97
,2010-02-24 08:30,24,0.6897,0.6918,0.6895,0.6905,1085
,2010-02-24 09:00,24,0.6904,0.6927,0.6882,0.6892,1513
,2010-02-24 09:30,24,0.689,0.6939,0.6885,0.6925,1176
,2010-02-24 10:00,24,0.6926,0.6936,0.6908,0.691,812
,2010-02-24 10:30,24,0.691,0.6928,0.6908,0.6924,353
,2010-02-24 11:00,24,0.6925,0.693,0.6916,0.6927,333
,2010-02-24 11:30,24,0.6926,0.6928,0.6912,0.6917,169
,2010-02-24 12:00,24,0.6917,0.6926,0.6913,0.692,239
,2010-02-24 12:30,24,0.692,0.693,0.692,0.6929,305
,2010-02-24 13:00,24,0.6928,0.6929,0.6919,0.692,385
,2010-02-24 13:30,24,0.6922,0.6922,0.6908,0.6916,348
,2010-02-24 14:00,24,0.6916,0.6926,0.6916,0.692,205
,2010-02-24 14:30,24,0.6919,0.6926,0.6917,0.6926,116
,2010-02-24 15:00,24,0.6927,0.6929,0.6924,0.6925,28
,2010-02-24 15:30,24,0.6922,0.6925,0.6922,0.6925,4
,2010-02-24 17:00,25,0.6924,0.6932,0.6924,0.693,19
,2010-02-24 17:30,25,0.6933,0.6934,0.6933,0.6934,6
,2010-02-24 18:00,25,0.6933,0.6936,0.693,0.693,32
,2010-02-24 18:30,25,0.6934,0.6939,0.6921,0.6921,38
,2010-02-24 19:00,25,0.6922,0.6925,0.6897,0.6901,236
,2010-02-24 19:30,25,0.6897,0.6908,0.6892,0.6904,140
,2010-02-24 20:00,25,0.6904,0.6907,0.6899,0.6905,42
,2010-02-24 20:30,25,0.6903,0.6907,0.6891,0.6897,61
,2010-02-24 21:00,25,0.6892,0.69,0.6892,0.6892,46
,2010-02-24 21:30,25,0.6894,0.6895,0.6878,0.688,140
,2010-02-24 22:00,25,0.6876,0.6877,0.6866,0.6867,45
,2010-02-24 22:30,25,0.6868,0.6873,0.6862,0.6867,56
,2010-02-24 23:00,25,0.6873,0.6881,0.6869,0.688,55
,2010-02-24 23:30,25,0.6879,0.6881,0.6872,0.6872,44
,2010-02-25 00:00,25,0.6877,0.6881,0.6872,0.6872,39
,2010-02-25 00:30,25,0.6872,0.688,0.686,0.6876,120
,2010-02-25 01:00,25,0.6878,0.6887,0.687,0.6879,130
,2010-02-25 01:30,25,0.6876,0.6891,0.6872,0.6888,168
,2010-02-25 02:00,25,0.6887,0.6896,0.6883,0.6891,174
,2010-02-25 02:30,25,0.6892,0.6905,0.6883,0.69,294
,2010-02-25 03:00,25,0.6896,0.6897,0.6885,0.6889,68
,2010-02-25 03:30,25,0.6891,0.6906,0.6888,0.6902,142
,2010-02-25 04:00,25,0.6901,0.6913,0.6898,0.6912,108
,2010-02-25 04:30,25,0.6908,0.6908,0.6898,0.6902,73
,2010-02-25 05:00,25,0.6901,0.6901,0.689,0.6893,110
,2010-02-25 05:30,25,0.6897,0.6898,0.6892,0.6897,51
,2010-02-25 06:00,25,0.6895,0.6907,0.6895,0.6899,454
,2010-02-25 06:30,25,0.6898,0.6899,0.6888,0.6892,167
,2010-02-25 07:00,25,0.6894,0.6897,0.6882,0.6883,212
,2010-02-25 07:30,25,0.6881,0.6884,0.6857,0.6859,1168
,2010-02-25 08:00,25,0.6858,0.6863,0.6839,0.6844,918
,2010-02-25 08:30,25,0.6842,0.6872,0.684,0.686,975
,2010-02-25 09:00,25,0.6858,0.6875,0.6853,0.6873,474
,2010-02-25 09:30,25,0.6873,0.6879,0.6864,0.687,1155
,2010-02-25 10:00,25,0.6871,0.6874,0.6861,0.6863,669
,2010-02-25 10:30,25,0.6859,0.6859,0.6848,0.6853,330
,2010-02-25 11:00,25,0.6851,0.6862,0.6847,0.6853,474
,2010-02-25 11:30,25,0.6854,0.688,0.6854,0.6877,263
,2010-02-25 12:00,25,0.6879,0.6882,0.687,0.6879,71
,2010-02-25 12:30,25,0.6879,0.6898,0.6877,0.6897,205
,2010-02-25 13:00,25,0.6899,0.6907,0.6893,0.6899,439
,2010-02-25 13:30,25,0.6899,0.6899,0.6885,0.6889,554
,2010-02-25 14:00,25,0.689,0.6898,0.6886,0.6897,387
,2010-02-25 14:30,25,0.6897,0.6908,0.6892,0.6907,275
,2010-02-25 15:00,25,0.6906,0.6916,0.6905,0.6911,64
,2010-02-25 15:30,25,0.6907,0.691,0.6906,0.691,14
,2010-02-25 17:00,26,0.6906,0.6906,0.6906,0.6906,1
,2010-02-25 17:30,26,0.6901,0.6902,0.6901,0.6901,4
,2010-02-25 18:00,26,0.6907,0.6917,0.6905,0.6912,78
,2010-02-25 18:30,26,0.6908,0.6923,0.6908,0.6916,86
,2010-02-25 19:00,26,0.6922,0.6931,0.6918,0.6931,112
,2010-02-25 19:30,26,0.6928,0.6949,0.6928,0.694,261
,2010-02-25 20:00,26,0.694,0.694,0.693,0.693,24
,2010-02-25 20:30,26,0.6933,0.6936,0.6925,0.6926,87
,2010-02-25 21:00,26,0.6926,0.6932,0.6926,0.6931,24
,2010-02-25 21:30,26,0.6932,0.6932,0.6932,0.6932,5
,2010-02-25 22:00,26,0.6932,0.6935,0.6932,0.6934,3
,2010-02-25 22:30,26,0.6935,0.6936,0.6935,0.6936,7
,2010-02-25 23:00,26,0.6934,0.6934,0.6931,0.6932,17
,2010-02-25 23:30,26,0.6935,0.6938,0.6934,0.6934,9
,2010-02-26 00:00,26,0.6941,0.6942,0.6936,0.6942,14
,2010-02-26 00:30,26,0.6936,0.6936,0.693,0.693,19
,2010-02-26 01:00,26,0.6931,0.6932,0.6919,0.6925,53
,2010-02-26 01:30,26,0.6927,0.693,0.6919,0.6919,76
,2010-02-26 02:00,26,0.6918,0.6929,0.6913,0.6924,258
,2010-02-26 02:30,26,0.6929,0.6936,0.6927,0.6934,98
,2010-02-26 03:00,26,0.6933,0.6943,0.6932,0.6942,48
,2010-02-26 03:30,26,0.6944,0.6955,0.6932,0.6933,304
,2010-02-26 04:00,26,0.6936,0.6938,0.6929,0.6938,37
,2010-02-26 04:30,26,0.6941,0.6946,0.694,0.6943,71
,2010-02-26 05:00,26,0.6944,0.6945,0.6937,0.6938,90
,2010-02-26 05:30,26,0.6942,0.6942,0.693,0.693,43
,2010-02-26 06:00,26,0.6928,0.6938,0.6927,0.6935,239
,2010-02-26 06:30,26,0.6933,0.6939,0.6924,0.6933,285
,2010-02-26 07:00,26,0.6934,0.6938,0.6926,0.693,431
,2010-02-26 07:30,26,0.6929,0.6944,0.6917,0.6939,430
,2010-02-26 08:00,26,0.6938,0.6948,0.6929,0.6944,424
,2010-02-26 08:30,26,0.6942,0.6949,0.6929,0.6946,306
,2010-02-26 09:00,26,0.6944,0.6954,0.6917,0.6953,920
,2010-02-26 09:30,26,0.6953,0.6984,0.6953,0.6978,1036
,2010-02-26 10:00,26,0.6975,0.6992,0.6969,0.6977,1043
,2010-02-26 10:30,26,0.6976,0.7002,0.6976,0.6991,559
,2010-02-26 11:00,26,0.6992,0.7018,0.698,0.6985,871
,2010-02-26 11:30,26,0.6985,0.6988,0.6978,0.6979,466
,2010-02-26 12:00,26,0.6979,0.6993,0.6978,0.6993,228
,2010-02-26 12:30,26,0.6994,0.6997,0.6985,0.6987,256
,2010-02-26 13:00,26,0.6987,0.6988,0.6981,0.6986,80
,2010-02-26 13:30,26,0.6986,0.6991,0.6981,0.6991,338
,2010-02-26 14:00,26,0.6991,0.6991,0.698,0.6983,109
,2010-02-26 14:30,26,0.6982,0.6983,0.6975,0.6975,72
,2010-02-26 15:00,26,0.6975,0.6976,0.6968,0.6975,38
,2010-02-26 15:30,26,0.6978,0.6978,0.6972,0.6972,9
,2010-02-28 17:00,1,0.6989,0.6995,0.6989,0.699,6
,2010-02-28 17:30,1,0.6989,0.699,0.6988,0.699,4
,2010-02-28 18:00,1,0.6995,0.6995,0.6989,0.6989,55
,2010-02-28 18:30,1,0.6994,0.701,0.6986,0.6996,114
,2010-02-28 19:00,1,0.7001,0.7002,0.6973,0.6976,279
,2010-02-28 19:30,1,0.6976,0.698,0.697,0.698,70
,2010-02-28 20:00,1,0.6975,0.6978,0.6971,0.6971,7
,2010-02-28 20:30,1,0.6971,0.6972,0.6966,0.6969,43
,2010-02-28 21:00,1,0.6973,0.6977,0.6973,0.6977,8
,2010-02-28 21:30,1,0.698,0.6981,0.698,0.6981,12
,2010-02-28 22:00,1,0.6978,0.6978,0.6976,0.6976,4
,2010-02-28 22:30,1,0.6977,0.698,0.6977,0.6979,5
,2010-02-28 23:30,1,0.6979,0.6982,0.6977,0.6977,4
,2010-03-01 00:00,1,0.6981,0.6981,0.6981,0.6981,1
,2010-03-01 00:30,1,0.6975,0.6975,0.6963,0.6966,46
,2010-03-01 01:00,1,0.6967,0.6972,0.6961,0.6972,52
,2010-03-01 01:30,1,0.6973,0.6989,0.6972,0.6989,79
,2010-03-01 02:00,1,0.6989,0.6989,0.6974,0.698,297
,2010-03-01 02:30,1,0.6979,0.6985,0.6977,0.6981,190
,2010-03-01 03:00,1,0.6986,0.6993,0.6979,0.6987,94
,2010-03-01 03:30,1,0.6987,0.6989,0.6983,0.6985,24
,2010-03-01 04:00,1,0.6987,0.6987,0.6961,0.6967,61
,2010-03-01 04:30,1,0.6966,0.6971,0.6957,0.6959,51
,2010-03-01 05:00,1,0.696,0.6965,0.6958,0.696,61
,2010-03-01 05:30,1,0.6959,0.6959,0.6933,0.6935,276
,2010-03-01 06:00,1,0.6934,0.6946,0.6925,0.6943,607
,2010-03-01 06:30,1,0.6944,0.6948,0.6932,0.6935,318
,2010-03-01 07:00,1,0.6935,0.6957,0.6935,0.6957,284
,2010-03-01 07:30,1,0.6957,0.6965,0.6948,0.6962,611
,2010-03-01 08:00,1,0.6962,0.6966,0.6957,0.6959,317
,2010-03-01 08:30,1,0.6961,0.6965,0.6946,0.6946,235
,2010-03-01 09:00,1,0.6944,0.6969,0.6942,0.6945,251
,2010-03-01 09:30,1,0.6943,0.6976,0.6942,0.6976,393
,2010-03-01 10:00,1,0.6977,0.6991,0.6974,0.6981,575
,2010-03-01 10:30,1,0.6984,0.6991,0.698,0.6984,331
,2010-03-01 11:00,1,0.6985,0.6992,0.6983,0.6988,81
,2010-03-01 11:30,1,0.6988,0.6994,0.6986,0.6991,140
,2010-03-01 12:00,1,0.6992,0.6992,0.6983,0.6985,91
,2010-03-01 12:30,1,0.6987,0.6989,0.6984,0.6989,33
,2010-03-01 13:00,1,0.6988,0.699,0.6984,0.6987,39
,2010-03-01 13:30,1,0.6988,0.6992,0.6984,0.699,182
,2010-03-01 14:00,1,0.699,0.6994,0.6988,0.6992,70
,2010-03-01 14:30,1,0.6992,0.6993,0.698,0.6989,68
,2010-03-01 15:00,1,0.6988,0.6993,0.6986,0.6988,49
,2010-03-01 15:30,1,0.6977,0.6987,0.6977,0.6987,4
,2010-03-01 17:00,2,0.6992,0.6995,0.6989,0.6991,26
,2010-03-01 17:30,2,0.6994,0.6995,0.6994,0.6994,25
,2010-03-01 18:00,2,0.6989,0.699,0.6964,0.6967,235
,2010-03-01 18:30,2,0.6974,0.6989,0.6969,0.6974,188
,2010-03-01 19:00,2,0.6974,0.6975,0.697,0.6972,16
,2010-03-01 19:30,2,0.6971,0.6976,0.697,0.697,4
,2010-03-01 20:00,2,0.6969,0.6976,0.6969,0.6975,17
,2010-03-01 20:30,2,0.6977,0.6981,0.6977,0.6978,20
,2010-03-01 21:00,2,0.6985,0.6985,0.6968,0.6968,49
,2010-03-01 21:30,2,0.6965,0.6995,0.6948,0.6959,232
,2010-03-01 22:00,2,0.6964,0.6969,0.6954,0.6954,7
,2010-03-01 23:00,2,0.6961,0.6963,0.696,0.6963,5
,2010-03-01 23:30,2,0.6959,0.6962,0.6959,0.6959,20
,2010-03-02 00:00,2,0.6957,0.6959,0.6955,0.6958,22
,2010-03-02 00:30,2,0.6955,0.6958,0.6937,0.6937,127
,2010-03-02 01:00,2,0.6938,0.6944,0.6933,0.6943,68
,2010-03-02 01:30,2,0.6944,0.6949,0.6935,0.6945,124
,2010-03-02 02:00,2,0.6948,0.6954,0.6943,0.6949,315
,2010-03-02 02:30,2,0.6951,0.6959,0.6938,0.6939,164
,2010-03-02 03:00,2,0.6939,0.6948,0.6919,0.6934,372
,2010-03-02 03:30,2,0.6934,0.6948,0.6934,0.6942,65
,2010-03-02 04:00,2,0.694,0.695,0.6938,0.6942,48
,2010-03-02 04:30,2,0.6944,0.6964,0.6944,0.6962,150
,2010-03-02 05:00,2,0.6966,0.6967,0.696,0.696,117
,2010-03-02 05:30,2,0.6962,0.697,0.6956,0.6967,126
,2010-03-02 06:00,2,0.6966,0.6976,0.6965,0.6974,335
,2010-03-02 06:30,2,0.6974,0.6975,0.6965,0.6971,161
,2010-03-02 07:00,2,0.6973,0.6975,0.6962,0.6967,359
,2010-03-02 07:30,2,0.6966,0.6973,0.6962,0.6965,274
,2010-03-02 08:00,2,0.6965,0.6974,0.6958,0.6961,584
,2010-03-02 08:30,2,0.6958,0.6962,0.6949,0.6954,196
,2010-03-02 09:00,2,0.6954,0.6958,0.6938,0.6944,368
,2010-03-02 09:30,2,0.6943,0.696,0.6939,0.6949,641
,2010-03-02 10:00,2,0.6949,0.6954,0.6933,0.6952,456
,2010-03-02 10:30,2,0.6951,0.6957,0.6942,0.6954,391
,2010-03-02 11:00,2,0.6953,0.6968,0.6953,0.6961,492
,2010-03-02 11:30,2,0.6962,0.6962,0.6955,0.696,166
,2010-03-02 12:00,2,0.6961,0.6965,0.6957,0.6963,283
,2010-03-02 12:30,2,0.6964,0.6972,0.6962,0.6971,188
,2010-03-02 13:00,2,0.6971,0.6972,0.696,0.696,208
,2010-03-02 13:30,2,0.6961,0.6967,0.695,0.6956,345
,2010-03-02 14:00,2,0.6957,0.696,0.6948,0.695,225
,2010-03-02 14:30,2,0.6949,0.6956,0.6949,0.6955,72
,2010-03-02 15:00,2,0.6952,0.6955,0.695,0.6955,12
,2010-03-02 15:30,2,0.6956,0.6956,0.6954,0.6954,5
,2010-03-02 17:00,3,0.6948,0.6953,0.6948,0.6953,12
,2010-03-02 18:00,3,0.697,0.6972,0.697,0.6972,31
,2010-03-02 18:30,3,0.6977,0.6981,0.6968,0.6969,58
,2010-03-02 19:00,3,0.6964,0.6969,0.6963,0.6964,31
,2010-03-02 19:30,3,0.6965,0.697,0.6962,0.6967,14
,2010-03-02 20:00,3,0.6966,0.6969,0.6963,0.6964,50
,2010-03-02 20:30,3,0.6966,0.6968,0.6964,0.6964,6
,2010-03-02 21:00,3,0.6967,0.6969,0.6965,0.6967,22
,2010-03-02 21:30,3,0.6966,0.6966,0.6966,0.6966,1
,2010-03-02 22:00,3,0.6963,0.6967,0.6962,0.6967,16
,2010-03-02 22:30,3,0.697,0.6973,0.697,0.6972,16
,2010-03-02 23:00,3,0.6974,0.6981,0.6974,0.6975,38
,2010-03-02 23:30,3,0.6973,0.6975,0.6971,0.6973,12
,2010-03-03 00:00,3,0.6972,0.6972,0.6965,0.6966,14
,2010-03-03 00:30,3,0.6967,0.6967,0.6955,0.6957,22
,2010-03-03 01:00,3,0.6959,0.6965,0.6953,0.6955,48
,2010-03-03 01:30,3,0.6953,0.6957,0.6943,0.6945,211
,2010-03-03 02:00,3,0.6946,0.6947,0.6919,0.6935,700
,2010-03-03 02:30,3,0.6931,0.6934,0.6925,0.6934,91
,2010-03-03 03:00,3,0.6934,0.6944,0.6933,0.6939,95
,2010-03-03 03:30,3,0.694,0.694,0.6924,0.6924,144
,2010-03-03 04:00,3,0.6927,0.6929,0.6903,0.6903,327
,2010-03-03 04:30,3,0.6906,0.6913,0.6905,0.6907,55
,2010-03-03 05:00,3,0.6905,0.6908,0.6895,0.6907,199
,2010-03-03 05:30,3,0.6905,0.6917,0.6903,0.6907,390
,2010-03-03 06:00,3,0.6908,0.6913,0.6902,0.6905,302
,2010-03-03 06:30,3,0.6906,0.691,0.689,0.69,637
,2010-03-03 07:00,3,0.6898,0.6911,0.6895,0.6911,261
,2010-03-03 07:30,3,0.6911,0.6915,0.6904,0.6907,361
,2010-03-03 08:00,3,0.6906,0.6907,0.6891,0.6901,711
,2010-03-03 08:30,3,0.6902,0.6902,0.6889,0.6898,514
,2010-03-03 09:00,3,0.6899,0.6906,0.6888,0.6903,750
,2010-03-03 09:30,3,0.6899,0.6924,0.6898,0.6921,712
,2010-03-03 10:00,3,0.6922,0.6946,0.6917,0.6946,1322
,2010-03-03 10:30,3,0.6946,0.6949,0.693,0.6941,443
,2010-03-03 11:00,3,0.6943,0.6944,0.6936,0.694,115
,2010-03-03 11:30,3,0.6943,0.6944,0.6935,0.6938,123
,2010-03-03 12:00,3,0.6937,0.6958,0.6935,0.6949,433
,2010-03-03 12:30,3,0.695,0.6958,0.6949,0.6952,228
,2010-03-03 13:00,3,0.6953,0.6954,0.6939,0.6945,330
,2010-03-03 13:30,3,0.6944,0.6944,0.693,0.6932,221
,2010-03-03 14:00,3,0.6932,0.6939,0.693,0.6938,362
,2010-03-03 14:30,3,0.6938,0.6942,0.693,0.6932,253
,2010-03-03 15:00,3,0.6933,0.6941,0.6932,0.6937,52
,2010-03-03 17:00,4,0.6937,0.6937,0.6932,0.6932,14
,2010-03-03 17:30,4,0.6931,0.6933,0.693,0.693,5
,2010-03-03 18:00,4,0.6931,0.6931,0.6919,0.6925,36
,2010-03-03 18:30,4,0.6928,0.693,0.6916,0.6921,145
,2010-03-03 19:00,4,0.692,0.6929,0.692,0.6928,20
,2010-03-03 19:30,4,0.6928,0.6928,0.6921,0.6926,35
,2010-03-03 20:00,4,0.6923,0.6924,0.6918,0.6918,36
,2010-03-03 20:30,4,0.6919,0.6919,0.6909,0.6913,25
,2010-03-03 21:00,4,0.6914,0.6918,0.6892,0.6895,50
,2010-03-03 21:30,4,0.6901,0.6902,0.6892,0.6895,93
,2010-03-03 22:00,4,0.6895,0.6898,0.6888,0.6897,72
,2010-03-03 22:30,4,0.6895,0.6901,0.6895,0.6898,34
,2010-03-03 23:00,4,0.6896,0.6896,0.6893,0.6895,8
,2010-03-03 23:30,4,0.6894,0.6895,0.6888,0.6895,22
,2010-03-04 00:00,4,0.6898,0.6898,0.6885,0.6889,64
,2010-03-04 00:30,4,0.6887,0.689,0.687,0.6876,202
,2010-03-04 01:00,4,0.6878,0.6885,0.6868,0.6885,76
,2010-03-04 01:30,4,0.6883,0.6883,0.6863,0.6876,146
,2010-03-04 02:00,4,0.6875,0.6888,0.6873,0.6887,94
,2010-03-04 02:30,4,0.6885,0.6896,0.6885,0.6894,211
,2010-03-04 03:00,4,0.6894,0.6902,0.6888,0.6894,102
,2010-03-04 03:30,4,0.6891,0.6902,0.6879,0.6881,198
,2010-03-04 04:00,4,0.6882,0.6897,0.6879,0.6893,224
,2010-03-04 04:30,4,0.6894,0.69,0.6889,0.6897,118
,2010-03-04 05:00,4,0.69,0.6906,0.6894,0.6897,219
,2010-03-04 05:30,4,0.6897,0.6907,0.6895,0.6896,132
,2010-03-04 06:00,4,0.6897,0.6902,0.6892,0.6894,294
,2010-03-04 06:30,4,0.6896,0.6904,0.6891,0.69,557
,2010-03-04 07:00,4,0.6897,0.6897,0.6886,0.6889,465
,2010-03-04 07:30,4,0.6888,0.6903,0.688,0.6902,488
,2010-03-04 08:00,4,0.6902,0.6902,0.6882,0.6896,596
,2010-03-04 08:30,4,0.6897,0.6912,0.689,0.6902,969
,2010-03-04 09:00,4,0.6902,0.6905,0.6861,0.6867,1463
,2010-03-04 09:30,4,0.6866,0.6872,0.6848,0.6866,1699
,2010-03-04 10:00,4,0.6866,0.6876,0.6864,0.6868,362
,2010-03-04 10:30,4,0.6868,0.6868,0.6853,0.6864,531
,2010-03-04 11:00,4,0.6866,0.6866,0.6848,0.6855,296
,2010-03-04 11:30,4,0.6858,0.6868,0.685,0.6868,265
,2010-03-04 12:00,4,0.6868,0.6868,0.686,0.686,81
,2010-03-04 12:30,4,0.686,0.6861,0.6854,0.6855,142
,2010-03-04 13:00,4,0.6856,0.6856,0.6849,0.6854,178
,2010-03-04 13:30,4,0.6854,0.6862,0.6853,0.6858,138
,2010-03-04 14:00,4,0.686,0.686,0.6852,0.6857,74
,2010-03-04 14:30,4,0.6857,0.6868,0.6855,0.6868,76
,2010-03-04 15:00,4,0.6866,0.6867,0.686,0.6861,44
,2010-03-04 17:00,5,0.6851,0.6855,0.685,0.6855,65
,2010-03-04 17:30,5,0.6856,0.6861,0.6856,0.6857,52
,2010-03-04 18:00,5,0.6858,0.6868,0.6858,0.6868,48
,2010-03-04 18:30,5,0.6867,0.687,0.6865,0.6868,19
,2010-03-04 19:00,5,0.6869,0.6869,0.6866,0.6866,5
,2010-03-04 19:30,5,0.6868,0.6868,0.6863,0.6866,30
,2010-03-04 20:00,5,0.6867,0.6873,0.6867,0.6873,6
,2010-03-04 20:30,5,0.6873,0.6881,0.6873,0.6875,43
,2010-03-04 21:00,5,0.6875,0.6875,0.6875,0.6875,1
,2010-03-04 21:30,5,0.6874,0.6875,0.6874,0.6874,5
,2010-03-04 22:00,5,0.6872,0.6872,0.6872,0.6872,5
,2010-03-04 22:30,5,0.6875,0.6876,0.6875,0.6876,3
,2010-03-04 23:00,5,0.6874,0.6879,0.6874,0.6876,9
,2010-03-04 23:30,5,0.6876,0.6876,0.6876,0.6876,5
,2010-03-05 00:00,5,0.6874,0.6874,0.6869,0.6869,14
,2010-03-05 00:30,5,0.6872,0.6873,0.6867,0.6869,140
,2010-03-05 01:00,5,0.6868,0.6876,0.6868,0.6871,64
,2010-03-05 01:30,5,0.6872,0.6895,0.687,0.6894,130
,2010-03-05 02:00,5,0.6894,0.6899,0.6886,0.689,176
,2010-03-05 02:30,5,0.689,0.69,0.6887,0.6892,283
,2010-03-05 03:00,5,0.6896,0.6897,0.6891,0.6892,92
,2010-03-05 03:30,5,0.6893,0.6895,0.6888,0.6891,79
,2010-03-05 04:00,5,0.6891,0.6897,0.6891,0.6894,53
,2010-03-05 04:30,5,0.6899,0.6899,0.6891,0.6895,108
,2010-03-05 05:00,5,0.6895,0.6899,0.6894,0.6894,80
,2010-03-05 05:30,5,0.6895,0.6897,0.6889,0.6891,66
,2010-03-05 06:00,5,0.689,0.6895,0.6889,0.6893,119
,2010-03-05 06:30,5,0.6894,0.6896,0.6887,0.6888,87
,2010-03-05 07:00,5,0.6887,0.6899,0.6885,0.6899,336
,2010-03-05 07:30,5,0.6901,0.694,0.6892,0.6931,2879
,2010-03-05 08:00,5,0.6931,0.6942,0.6923,0.6937,815
,2010-03-05 08:30,5,0.6939,0.6948,0.6929,0.694,680
,2010-03-05 09:00,5,0.694,0.695,0.6933,0.6948,977
,2010-03-05 09:30,5,0.6949,0.6962,0.6949,0.6955,524
,2010-03-05 10:00,5,0.6956,0.6963,0.695,0.6954,1071
,2010-03-05 10:30,5,0.6954,0.6956,0.6947,0.6948,316
,2010-03-05 11:00,5,0.6943,0.6948,0.694,0.6945,304
,2010-03-05 11:30,5,0.6945,0.6962,0.6944,0.6959,304
,2010-03-05 12:00,5,0.6958,0.6967,0.6956,0.6958,226
,2010-03-05 12:30,5,0.6957,0.6962,0.6953,0.696,118
,2010-03-05 13:00,5,0.6961,0.6963,0.6956,0.6957,210
,2010-03-05 13:30,5,0.6958,0.6971,0.6958,0.6962,317
,2010-03-05 14:00,5,0.6962,0.697,0.6959,0.6966,174
,2010-03-05 14:30,5,0.697,0.6972,0.6967,0.6971,53
,2010-03-05 15:00,5,0.697,0.6973,0.6958,0.6962,47
,2010-03-07 17:00,8,0.6993,0.6999,0.6988,0.6989,28
,2010-03-07 17:30,8,0.6988,0.699,0.6986,0.699,72
,2010-03-07 18:00,8,0.6993,0.6998,0.6985,0.6988,57
,2010-03-07 18:30,8,0.6986,0.6991,0.6984,0.6988,76
,2010-03-07 19:00,8,0.699,0.6992,0.6984,0.6989,40
,2010-03-07 19:30,8,0.6998,0.7001,0.6992,0.6993,26
,2010-03-07 20:00,8,0.6994,0.7005,0.6994,0.7004,63
,2010-03-07 20:30,8,0.7009,0.7009,0.6997,0.6997,80
,2010-03-07 21:00,8,0.6997,0.6997,0.6993,0.6996,50
,2010-03-07 21:30,8,0.6995,0.6995,0.6987,0.6987,10
,2010-03-07 22:00,8,0.6991,0.7002,0.699,0.7001,63
,2010-03-07 22:30,8,0.7003,0.7003,0.6997,0.7002,45
,2010-03-07 23:00,8,0.7002,0.7005,0.7002,0.7003,4
,2010-03-07 23:30,8,0.7002,0.7002,0.6998,0.6998,20
,2010-03-08 00:00,8,0.7,0.7003,0.7,0.7002,5
,2010-03-08 00:30,8,0.7,0.7004,0.6999,0.7004,42
,2010-03-08 01:00,8,0.7006,0.7013,0.7006,0.7009,67
,2010-03-08 01:30,8,0.7009,0.7028,0.7009,0.7015,173
,2010-03-08 02:00,8,0.7014,0.7014,0.7,0.7001,269
,2010-03-08 02:30,8,0.7001,0.7009,0.6998,0.7004,194
,2010-03-08 03:00,8,0.7006,0.7017,0.7006,0.7016,30
,2010-03-08 03:30,8,0.7013,0.7013,0.7003,0.7004,98
,2010-03-08 04:00,8,0.7004,0.7008,0.6998,0.6998,72
,2010-03-08 04:30,8,0.6998,0.6999,0.6993,0.6996,64
,2010-03-08 05:00,8,0.6996,0.7003,0.6996,0.7,61
,2010-03-08 05:30,8,0.6998,0.7003,0.6993,0.6994,203
,2010-03-08 06:00,8,0.6994,0.701,0.6991,0.7007,295
,2010-03-08 06:30,8,0.7007,0.7015,0.7005,0.7015,275
,2010-03-08 07:00,8,0.7014,0.7018,0.7012,0.7013,180
,2010-03-08 07:30,8,0.7014,0.7015,0.7009,0.7014,141
,2010-03-08 08:00,8,0.7012,0.7032,0.7011,0.7028,507
,2010-03-08 08:30,8,0.7029,0.7034,0.702,0.7022,353
,2010-03-08 09:00,8,0.7022,0.7023,0.701,0.7014,444
,2010-03-08 09:30,8,0.7014,0.7015,0.7003,0.7011,372
,2010-03-08 10:00,8,0.7011,0.7012,0.6992,0.6997,921
,2010-03-08 10:30,8,0.6995,0.6998,0.6983,0.6985,430
,2010-03-08 11:00,8,0.6984,0.7,0.6982,0.6997,131
,2010-03-08 11:30,8,0.6996,0.7003,0.6993,0.7003,126
,2010-03-08 12:00,8,0.7003,0.7003,0.6996,0.6997,67
,2010-03-08 12:30,8,0.6999,0.7,0.6998,0.6998,18
,2010-03-08 13:00,8,0.6997,0.6999,0.6992,0.6997,94
,2010-03-08 13:30,8,0.6998,0.7004,0.6998,0.7002,154
,2010-03-08 14:00,8,0.7002,0.7005,0.6999,0.7,57
,2010-03-08 14:30,8,0.7,0.7001,0.6997,0.7,54
,2010-03-08 15:00,8,0.6999,0.7,0.6998,0.6998,22
,2010-03-08 17:00,9,0.6996,0.6996,0.6991,0.6995,44
,2010-03-08 17:30,9,0.699,0.699,0.699,0.699,1
,2010-03-08 18:00,9,0.6993,0.7001,0.6988,0.7001,34
,2010-03-08 18:30,9,0.7002,0.7003,0.699,0.699,77
,2010-03-08 19:00,9,0.6987,0.6988,0.6982,0.6982,49
,2010-03-08 19:30,9,0.698,0.6984,0.6974,0.6978,73
,2010-03-08 20:00,9,0.6976,0.6976,0.6973,0.6973,6
,2010-03-08 20:30,9,0.6974,0.6979,0.6971,0.6979,38
,2010-03-08 21:00,9,0.6978,0.6989,0.6978,0.6987,23
,2010-03-08 21:30,9,0.6988,0.6991,0.6986,0.6988,46
,2010-03-08 22:00,9,0.6989,0.6989,0.6981,0.6981,20
,2010-03-08 22:30,9,0.6983,0.6984,0.6982,0.6983,15
,2010-03-08 23:00,9,0.6984,0.6984,0.6973,0.6977,70
,2010-03-08 23:30,9,0.6976,0.6983,0.6975,0.6983,25
,2010-03-09 00:00,9,0.698,0.6982,0.698,0.6982,8
,2010-03-09 00:30,9,0.6984,0.6985,0.6978,0.6984,34
,2010-03-09 01:00,9,0.6983,0.6994,0.6982,0.6988,148
,2010-03-09 01:30,9,0.6989,0.7,0.6986,0.7,112
,2010-03-09 02:00,9,0.7001,0.7003,0.6994,0.6995,287
,2010-03-09 02:30,9,0.6998,0.7003,0.6984,0.6984,146
,2010-03-09 03:00,9,0.6985,0.6986,0.697,0.6982,557
,2010-03-09 03:30,9,0.6982,0.6983,0.6966,0.6978,216
,2010-03-09 04:00,9,0.6978,0.6981,0.6971,0.6975,119
,2010-03-09 04:30,9,0.6974,0.698,0.6963,0.6969,101
,2010-03-09 05:00,9,0.6968,0.6973,0.696,0.6969,179
,2010-03-09 05:30,9,0.6966,0.6974,0.6962,0.6972,117
,2010-03-09 06:00,9,0.6973,0.6975,0.6965,0.6966,140
,2010-03-09 06:30,9,0.6966,0.6976,0.6966,0.6975,199
,2010-03-09 07:00,9,0.6975,0.6983,0.6969,0.6969,421
,2010-03-09 07:30,9,0.697,0.6979,0.6965,0.6977,310
,2010-03-09 08:00,9,0.6978,0.699,0.6976,0.6989,336
,2010-03-09 08:30,9,0.6988,0.6998,0.6984,0.6994,279
,2010-03-09 09:00,9,0.6992,0.7004,0.6988,0.6997,459
,2010-03-09 09:30,9,0.6998,0.701,0.6994,0.7003,393
,2010-03-09 10:00,9,0.7001,0.7001,0.6989,0.7,337
,2010-03-09 10:30,9,0.7,0.7024,0.6999,0.7024,410
,2010-03-09 11:00,9,0.7023,0.7023,0.7015,0.7017,135
,2010-03-09 11:30,9,0.7019,0.7025,0.7017,0.7025,230
,2010-03-09 12:00,9,0.7026,0.7034,0.7023,0.703,165
,2010-03-09 12:30,9,0.703,0.7031,0.7021,0.7028,178
,2010-03-09 13:00,9,0.7027,0.7027,0.7024,0.7026,26
,2010-03-09 13:30,9,0.7027,0.7027,0.7021,0.7022,54
,2010-03-09 14:00,9,0.7023,0.7025,0.7017,0.7018,127
,2010-03-09 14:30,9,0.7019,0.7026,0.7018,0.7023,116
,2010-03-09 15:00,9,0.7028,0.7028,0.7024,0.7028,48
,2010-03-09 15:30,9,0.7025,0.7025,0.7025,0.7025,6
,2010-03-09 17:00,10,0.7031,0.7033,0.703,0.7031,17
,2010-03-09 17:30,10,0.7036,0.7041,0.7031,0.7031,22
,2010-03-09 18:00,10,0.7032,0.7033,0.7026,0.7028,43
,2010-03-09 18:30,10,0.7028,0.703,0.7024,0.7025,44
,2010-03-09 19:00,10,0.7026,0.7032,0.7025,0.7032,53
,2010-03-09 19:30,10,0.7032,0.704,0.7032,0.7038,46
,2010-03-09 20:00,10,0.704,0.7056,0.704,0.7053,319
,2010-03-09 20:30,10,0.7048,0.7055,0.7047,0.7055,27
,2010-03-09 21:00,10,0.7057,0.7066,0.7057,0.7066,43
,2010-03-09 21:30,10,0.7062,0.7065,0.7055,0.7062,174
,2010-03-09 22:00,10,0.7064,0.7065,0.7061,0.7061,8
,2010-03-09 22:30,10,0.706,0.7066,0.706,0.7064,55
,2010-03-09 23:00,10,0.706,0.706,0.7056,0.706,28
,2010-03-09 23:30,10,0.7059,0.7059,0.7053,0.7053,13
,2010-03-10 00:00,10,0.7057,0.7058,0.7052,0.7052,15
,2010-03-10 00:30,10,0.7052,0.7053,0.7045,0.7047,69
,2010-03-10 01:00,10,0.7044,0.7048,0.7034,0.7038,150
,2010-03-10 01:30,10,0.7039,0.7061,0.7037,0.7045,299
,2010-03-10 02:00,10,0.7044,0.7051,0.7037,0.7049,280
,2010-03-10 02:30,10,0.7049,0.7053,0.7046,0.7049,140
,2010-03-10 03:00,10,0.7051,0.7061,0.7046,0.7059,171
,2010-03-10 03:30,10,0.7059,0.7063,0.7055,0.7057,157
,2010-03-10 04:00,10,0.7056,0.7074,0.7054,0.7064,352
,2010-03-10 04:30,10,0.7063,0.7064,0.7056,0.706,150
,2010-03-10 05:00,10,0.7059,0.7067,0.7055,0.7066,118
,2010-03-10 05:30,10,0.7066,0.7072,0.7063,0.7063,180
,2010-03-10 06:00,10,0.7062,0.7066,0.7058,0.7066,232
,2010-03-10 06:30,10,0.7066,0.7071,0.7064,0.7066,225
,2010-03-10 07:00,10,0.7066,0.7072,0.706,0.7072,223
,2010-03-10 07:30,10,0.7072,0.7072,0.7061,0.7064,148
,2010-03-10 08:00,10,0.7065,0.7065,0.7052,0.7063,304
,2010-03-10 08:30,10,0.7063,0.707,0.7061,0.7065,248
,2010-03-10 09:00,10,0.7065,0.7073,0.7064,0.7071,325
,2010-03-10 09:30,10,0.7072,0.7088,0.7071,0.7086,649
,2010-03-10 10:00,10,0.7086,0.7096,0.7079,0.7082,434
,2010-03-10 10:30,10,0.7078,0.708,0.7065,0.7076,235
,2010-03-10 11:00,10,0.7076,0.7085,0.7048,0.706,479
,2010-03-10 11:30,10,0.7059,0.7065,0.705,0.706,251
,2010-03-10 12:00,10,0.706,0.7066,0.7053,0.7061,175
,2010-03-10 12:30,10,0.7061,0.7066,0.7059,0.7061,89
,2010-03-10 13:00,10,0.706,0.7066,0.706,0.7063,135
,2010-03-10 13:30,10,0.7063,0.7136,0.7044,0.706,760
,2010-03-10 14:00,10,0.706,0.7084,0.7013,0.7015,837
,2010-03-10 14:30,10,0.7017,0.7031,0.7012,0.7023,113
,2010-03-10 15:00,10,0.7025,0.7025,0.7014,0.7014,27
,2010-03-10 15:30,10,0.7011,0.7011,0.7011,0.7011,2
,2010-03-10 17:00,11,0.7021,0.7021,0.7017,0.7017,24
,2010-03-10 17:30,11,0.701,0.7011,0.7,0.7,19
,2010-03-10 18:00,11,0.7007,0.7019,0.7007,0.7015,72
,2010-03-10 18:30,11,0.7012,0.7013,0.6982,0.6982,203
,2010-03-10 19:00,11,0.6983,0.7003,0.6981,0.6997,81
,2010-03-10 19:30,11,0.6999,0.6999,0.6994,0.6994,35
,2010-03-10 20:00,11,0.6994,0.6994,0.6982,0.6988,69
,2010-03-10 20:30,11,0.6987,0.6988,0.698,0.6986,13
,2010-03-10 21:00,11,0.6979,0.6984,0.6978,0.6984,16
,2010-03-10 21:30,11,0.6985,0.6988,0.6979,0.6979,31
,2010-03-10 22:00,11,0.6976,0.6991,0.6974,0.6989,34
,2010-03-10 22:30,11,0.6985,0.6993,0.6985,0.6993,16
,2010-03-10 23:00,11,0.6988,0.6993,0.6988,0.6989,12
,2010-03-10 23:30,11,0.6986,0.699,0.6986,0.699,3
,2010-03-11 00:00,11,0.699,0.6994,0.6986,0.6986,76
,2010-03-11 00:30,11,0.6986,0.6988,0.6975,0.6984,199
,2010-03-11 01:00,11,0.6986,0.6996,0.6986,0.6993,53
,2010-03-11 01:30,11,0.6991,0.6996,0.6987,0.6991,69
,2010-03-11 02:00,11,0.6993,0.6997,0.6984,0.6995,144
,2010-03-11 02:30,11,0.6994,0.6998,0.6992,0.6998,38
,2010-03-11 03:00,11,0.6998,0.6999,0.6991,0.6995,113
,2010-03-11 03:30,11,0.6995,0.7005,0.6995,0.7003,64
,2010-03-11 04:00,11,0.7005,0.7013,0.7004,0.7008,156
,2010-03-11 04:30,11,0.7008,0.7013,0.7007,0.701,80
,2010-03-11 05:00,11,0.7011,0.7012,0.7006,0.7011,59
,2010-03-11 05:30,11,0.7011,0.7012,0.7004,0.7004,72
,2010-03-11 06:00,11,0.7002,0.7003,0.7,0.7002,70
,2010-03-11 06:30,11,0.7002,0.7009,0.7001,0.7008,49
,2010-03-11 07:00,11,0.7008,0.7012,0.7005,0.7007,112
,2010-03-11 07:30,11,0.7009,0.7015,0.6978,0.6982,323
,2010-03-11 08:00,11,0.6985,0.6985,0.6964,0.698,212
,2010-03-11 08:30,11,0.698,0.6982,0.6969,0.6971,116
,2010-03-11 09:00,11,0.6971,0.6986,0.6966,0.6972,191
,2010-03-11 09:30,11,0.6974,0.699,0.6974,0.699,99
,2010-03-11 10:00,11,0.6989,0.7001,0.698,0.6998,161
,2010-03-11 10:30,11,0.6998,0.6999,0.6989,0.6992,55
,2010-03-11 11:00,11,0.6994,0.6997,0.6984,0.6987,63
,2010-03-11 11:30,11,0.6991,0.6994,0.699,0.6993,31
,2010-03-11 12:00,11,0.6992,0.7001,0.6992,0.6998,45
,2010-03-11 12:30,11,0.7,0.7007,0.7,0.7003,84
,2010-03-11 13:00,11,0.7,0.7006,0.6996,0.7006,54
,2010-03-11 13:30,11,0.7006,0.7009,0.7006,0.7006,26
,2010-03-11 14:00,11,0.7007,0.701,0.7006,0.7006,12
,2010-03-11 14:30,11,0.7003,0.7003,0.7003,0.7003,1
,2010-03-11 15:00,11,0.7004,0.7012,0.7001,0.7005,105
,2010-03-11 15:30,11,0.7006,0.7016,0.6998,0.7004,69
,2010-03-11 17:00,12,0.6992,0.6994,0.6992,0.6994,6
,2010-03-11 17:30,12,0.6998,0.7005,0.6995,0.6995,14
,2010-03-11 18:00,12,0.6996,0.6996,0.6996,0.6996,1
,2010-03-11 21:00,12,0.6992,0.7004,0.6992,0.7,24
,2010-03-11 21:30,12,0.6999,0.7003,0.6999,0.7003,3
,2010-03-11 22:00,12,0.6999,0.6999,0.6999,0.6999,2
,2010-03-11 23:00,12,0.7007,0.7007,0.7007,0.7007,1
,2010-03-11 23:30,12,0.7008,0.7008,0.7008,0.7008,1
,2010-03-12 00:00,12,0.7004,0.7014,0.7003,0.701,18
,2010-03-12 00:30,12,0.7008,0.7008,0.7001,0.7004,12
,2010-03-12 01:00,12,0.7002,0.701,0.7002,0.701,5
,2010-03-12 01:30,12,0.7011,0.7013,0.701,0.7013,12
,2010-03-12 02:00,12,0.7013,0.7021,0.7011,0.702,27
,2010-03-12 02:30,12,0.7014,0.7018,0.7014,0.7014,39
,2010-03-12 03:00,12,0.701,0.7018,0.7008,0.7018,10
,2010-03-12 03:30,12,0.7012,0.7018,0.7012,0.7018,9
,2010-03-12 04:00,12,0.7018,0.7031,0.7018,0.7031,10
,2010-03-12 04:30,12,0.7032,0.7032,0.7026,0.7027,30
,2010-03-12 05:00,12,0.7029,0.7036,0.7029,0.7036,4
,2010-03-12 05:30,12,0.7031,0.7037,0.703,0.7033,14
,2010-03-12 06:00,12,0.7039,0.7048,0.7034,0.7034,46
,2010-03-12 06:30,12,0.7033,0.7033,0.703,0.7031,34
,2010-03-12 07:00,12,0.7033,0.7033,0.7022,0.7031,42
,2010-03-12 07:30,12,0.7032,0.7039,0.7015,0.7032,33
,2010-03-12 08:00,12,0.702,0.7027,0.7019,0.7019,12
,2010-03-12 08:30,12,0.7011,0.7012,0.7006,0.7007,11
,2010-03-12 09:00,12,0.7007,0.7007,0.6988,0.6997,45
,2010-03-12 09:30,12,0.6997,0.7005,0.6995,0.7005,66
,2010-03-12 10:00,12,0.7007,0.7019,0.7004,0.7019,77
,2010-03-12 10:30,12,0.7015,0.7016,0.7013,0.7013,123
,2010-03-12 11:00,12,0.7005,0.7008,0.7001,0.7008,24
,2010-03-12 11:30,12,0.7009,0.701,0.7009,0.701,8
,2010-03-12 13:00,12,0.7013,0.7013,0.7013,0.7013,1
,2010-03-12 14:00,12,0.7014,0.7014,0.7013,0.7013,19
,2010-03-12 15:30,12,0.7011,0.7015,0.7011,0.7015,3
,2010-03-14 17:00,15,0.7029,0.7029,0.7029,0.7029,1
,2010-03-15 01:30,15,0.7033,0.7034,0.7031,0.7031,7
,2010-03-15 04:30,15,0.7023,0.7023,0.7023,0.7023,1
,2010-03-15 05:00,15,0.7019,0.7023,0.7011,0.7011,11
,2010-03-15 06:00,15,0.7009,0.7018,0.7009,0.7018,6
,2010-03-15 07:00,15,0.7011,0.7021,0.7011,0.7021,13
,2010-03-15 07:30,15,0.7018,0.7018,0.7012,0.7013,15
,2010-03-15 08:00,15,0.7005,0.7006,0.7004,0.7004,15
,2010-03-15 08:30,15,0.7004,0.7004,0.7004,0.7004,9