,2008-05-05 16:00,5,0.7475,0.7475,0.7475,0.7475,0
,2008-05-06 16:00,6,0.7539001,0.7539001,0.7539001,0.7539001,0
,2008-05-07 16:00,7,0.7446,0.7446,0.7446,0.7446,0
,2008-05-08 16:00,8,0.7351,0.7351,0.7351,0.7351,0
,2008-05-09 16:00,9,0.7336,0.7336,0.7336,0.7336,0
,2008-05-12 16:00,12,0.7359,0.7359,0.7359,0.7359,0
,2008-05-13 16:00,13,0.7323,0.7323,0.7323,0.7323,0
,2008-05-14 16:00,14,0.7284001,0.7284001,0.7284001,0.7284001,0
,2008-05-15 16:00,15,0.7313,0.7313,0.7313,0.7313,0
,2008-05-16 16:00,16,0.7403,0.7403,0.7403,0.7403,0
,2008-05-19 16:00,19,0.7384,0.7384,0.7384,0.7384,0
,2008-05-20 16:00,20,0.7412,0.7412,0.7412,0.7412,0
,2008-05-21 16:00,21,0.7424001,0.7424001,0.7424001,0.7424001,0
,2008-05-22 16:00,22,0.7484,0.7484,0.7484,0.7484,0
,2008-05-23 16:00,23,0.7532,0.7532,0.7532,0.7532,0
,2008-05-27 16:00,27,0.755,0.755,0.755,0.755,0
,2008-05-28 16:00,28,0.7495,0.7495,0.7495,0.7495,0
,2008-05-29 16:00,29,0.7448,0.7448,0.7448,0.7448,0
,2008-05-30 16:00,30,0.7504,0.7504,0.7504,0.7504,0
,2008-06-02 16:00,2,0.7512,0.7512,0.7512,0.7512,0
,2008-06-03 16:00,3,0.7483,0.7483,0.7483,0.7483,0
,2008-06-04 16:00,4,0.7464,0.7464,0.7464,0.7464,0
,2008-06-05 16:00,5,0.7355,0.7355,0.7355,0.7355,0
,2008-06-06 16:00,6,0.7361,0.7361,0.7361,0.7361,0
,2008-06-09 16:00,9,0.7244,0.7244,0.7244,0.7244,0
,2008-06-10 16:00,10,0.7216,0.7216,0.7216,0.7216,0
,2008-06-11 16:00,11,0.7264,0.7264,0.7264,0.7264,0
,2008-06-12 16:00,12,0.7215,0.7215,0.7215,0.7215,0
,2008-06-13 16:00,13,0.721,0.721,0.721,0.721,0
,2008-06-16 15:30,16,0.725,0.725,0.725,0.725,0
,2008-06-17 15:30,17,0.728,0.728,0.728,0.728,0
,2008-06-18 16:00,18,0.7313,0.7313,0.7313,0.7313,0
,2008-06-19 15:30,19,0.7338,0.7338,0.7338,0.7338,0
,2008-06-20 15:30,20,0.7334,0.7334,0.7334,0.7334,0
,2008-06-23 15:30,23,0.7286,0.7286,0.7286,0.7286,0
,2008-06-24 16:00,24,0.7305,0.7305,0.7305,0.7305,0
,2008-06-25 15:30,25,0.7311,0.7311,0.7311,0.7311,0
,2008-06-26 16:00,26,0.729,0.729,0.729,0.729,0
,2008-06-27 15:30,27,0.7327,0.7327,0.7327,0.7327,0
,2008-06-30 16:00,30,0.7345999,0.7345999,0.7345999,0.7345999,0
,2008-07-01 16:00,1,0.7285,0.7285,0.7285,0.7285,0
,2008-07-02 16:00,2,0.733,0.733,0.733,0.733,0
,2008-07-03 16:00,3,0.7282,0.7282,0.7282,0.7282,0
,2008-07-04 15:30,4,0.7282,0.7282,0.7282,0.7282,0
,2008-07-07 16:00,7,0.7268,0.7268,0.7268,0.7268,0
,2008-07-08 16:00,8,0.7251,0.7251,0.7251,0.7251,0
,2008-07-09 16:00,9,0.7333,0.7333,0.7333,0.7333,0
,2008-07-10 16:00,10,0.7322,0.7322,0.7322,0.7322,0
,2008-07-11 16:00,11,0.7336,0.7336,0.7336,0.7336,0
,2008-07-14 16:00,14,0.7385,0.7385,0.7385,0.7385,0
,2008-07-15 16:00,15,0.7458,0.7458,0.7458,0.7458,0
,2008-07-16 16:00,16,0.7457,0.7457,0.7457,0.7457,0
,2008-07-17 16:00,17,0.7362,0.7362,0.7362,0.7362,0
,2008-07-18 16:00,18,0.7361,0.7361,0.7361,0.7361,0
,2008-07-21 16:00,21,0.7357,0.7357,0.7357,0.7357,0
,2008-07-22 16:00,22,0.7345999,0.7345999,0.7345999,0.7345999,0
,2008-07-23 16:00,23,0.7264,0.7264,0.7264,0.7264,0
,2008-07-24 16:00,24,0.7179,0.7179,0.7179,0.7179,0
,2008-07-25 16:00,25,0.7191,0.7191,0.7191,0.7191,0
,2008-07-28 16:00,28,0.7214,0.7214,0.7214,0.7214,0
,2008-07-29 16:00,29,0.7168,0.7168,0.7168,0.7168,0
,2008-07-30 16:00,30,0.7116,0.7115999,0.7115999,0.7116,0
,2008-07-31 16:00,31,0.7117,0.7117,0.7117,0.7117,0
,2008-08-01 16:00,1,0.7054,0.7054,0.7054,0.7054,0
,2008-08-04 16:00,4,0.7085,0.7085,0.7085,0.7085,0
,2008-08-05 16:00,5,0.7044,0.7044,0.7044,0.7044,0
,2008-08-06 16:00,6,0.6968,0.6968,0.6968,0.6968,0
,2008-08-07 16:00,7,0.6945,0.6945,0.6945,0.6945,0
,2008-08-08 16:00,8,0.6842,0.6842,0.6842,0.6842,0
,2008-08-11 16:00,11,0.6794,0.6794,0.6794,0.6794,0
,2008-08-12 16:00,12,0.68,0.68,0.68,0.68,0
,2008-08-13 16:00,13,0.6855,0.6855,0.6855,0.6855,0
,2008-08-14 16:00,14,0.6805,0.6805,0.6805,0.6805,0
,2008-08-15 16:00,15,0.6875,0.6875,0.6875,0.6875,0
,2008-08-18 16:00,18,0.692,0.692,0.692,0.692,0
,2008-08-19 16:00,19,0.6934,0.6934,0.6934,0.6934,0
,2008-08-20 16:00,20,0.6928,0.6928,0.6928,0.6928,0
,2008-08-21 16:00,21,0.701,0.701,0.701,0.701,0
,2008-08-22 16:00,22,0.6899,0.6899,0.6899,0.6899,0
,2008-08-25 16:00,25,0.6856,0.6856,0.6856,0.6856,0
,2008-08-26 16:00,26,0.6789,0.6789,0.6789,0.6789,0
,2008-08-27 16:00,27,0.6825,0.6825,0.6825,0.6825,0
,2008-08-28 16:00,28,0.683,0.683,0.683,0.683,0
,2008-08-29 16:00,29,0.6807,0.6807,0.6807,0.6807,0
,2008-09-02 16:00,2,0.6694,0.6694,0.6694,0.6694,0
,2008-09-03 16:00,3,0.6666,0.6666,0.6666,0.6666,0
,2008-09-04 16:00,4,0.6553,0.6553,0.6553,0.6553,0
,2008-09-05 16:00,5,0.6501,0.6501,0.6501,0.6501,0
,2008-09-08 16:00,8,0.6517,0.6517,0.6517,0.6517,0
,2008-09-09 16:00,9,0.6546,0.6546,0.6546,0.6546,0
,2008-09-10 16:00,10,0.6496,0.6496,0.6496,0.6496,0
,2008-09-11 16:00,11,0.6361,0.6361,0.6361,0.6361,0
,2008-09-12 16:00,12,0.6516,0.6516,0.6516,0.6516,0
,2008-09-15 16:00,15,0.6406,0.6406,0.6406,0.6406,0
,2008-09-16 16:00,16,0.6441,0.6441,0.6441,0.6441,0
,2008-09-17 16:00,17,0.6574,0.6574,0.6574,0.6574,0
,2008-09-18 16:00,18,0.6609,0.6609,0.6609,0.6609,0
,2008-09-19 16:00,19,0.6742,0.6742,0.6742,0.6742,0
,2008-09-22 16:00,22,0.6796,0.6796,0.6796,0.6796,0
,2008-09-23 16:00,23,0.6706,0.6706,0.6706,0.6706,0
,2008-09-24 16:00,24,0.6719,0.6719,0.6719,0.6719,0
,2008-09-25 16:00,25,0.6691,0.6691,0.6691,0.6691,0
,2008-09-26 16:00,26,0.6717,0.6717,0.6717,0.6717,0
,2008-09-29 16:00,29,0.6619,0.6619,0.6619,0.6619,0
,2008-09-30 16:00,30,0.6575,0.6575,0.6575,0.6575,0
,2008-10-01 16:00,1,0.6617,0.6617,0.6617,0.6617,0
,2008-10-02 16:00,2,0.6475,0.6475,0.6475,0.6475,0
,2008-10-03 16:00,3,0.6507,0.6507,0.6507,0.6507,0
,2008-10-06 16:00,6,0.6101,0.6101,0.6101,0.6101,0
,2008-10-07 16:00,7,0.6202,0.6202,0.6202,0.6202,0
,2008-10-08 16:00,8,0.6011,0.6011,0.6011,0.6011,0
,2008-10-09 16:00,9,0.6075,0.6075,0.6075,0.6075,0
,2008-10-10 16:00,10,0.5853,0.5853,0.5853,0.5853,0
,2008-10-13 16:00,13,0.5997,0.5997,0.5997,0.5997,0
,2008-10-14 16:00,14,0.6112,0.6112,0.6112,0.6112,0
,2008-10-15 16:00,15,0.5973,0.5973,0.5973,0.5973,0
,2008-10-16 16:00,16,0.6022,0.6022,0.6022,0.6022,0
,2008-10-17 16:00,17,0.6092,0.6092,0.6092,0.6092,0
,2008-10-20 16:00,20,0.6153,0.6153,0.6153,0.6153,0
,2008-10-21 16:00,21,0.6068,0.6068,0.6068,0.6068,0
,2008-10-22 16:00,22,0.5799,0.5799,0.5799,0.5799,0
,2008-10-23 16:00,23,0.5706,0.5706,0.5706,0.5706,0
,2008-10-24 16:00,24,0.5509,0.5509,0.5509,0.5509,0
,2008-10-27 16:00,27,0.5324,0.5324,0.5324,0.5324,0
,2008-10-28 16:00,28,0.5536,0.5536,0.5536,0.5536,0
,2008-10-29 16:00,29,0.5778,0.5778,0.5778,0.5778,0
,2008-10-30 16:00,30,0.5857,0.5857,0.5857,0.5857,0
,2008-10-31 16:00,31,0.5779001,0.5779001,0.5779001,0.5779001,0
,2008-11-03 09:30,3,0.578,0.578,0.578,0.578,2
,2008-11-11 10:00,11,0.574,0.574,0.574,0.574,2
,2008-11-12 08:00,12,0.5637,0.5637,0.5637,0.5637,1
,2008-11-13 22:30,14,0.5578,0.5578,0.5578,0.5578,1
,2008-11-20 14:30,20,0.52,0.52,0.52,0.52,2
,2008-11-24 09:30,24,0.5384,0.5384,0.5384,0.5384,3
,2008-11-24 14:30,24,0.539,0.539,0.539,0.539,37
,2008-11-25 07:00,25,0.5335,0.5335,0.5333,0.5333,3
,2008-11-26 07:00,26,0.5431,0.5431,0.5431,0.5431,2
,2008-11-26 07:30,26,0.5432,0.5432,0.5432,0.5432,1
,2008-12-01 09:30,1,0.5278,0.5278,0.5278,0.5278,3
,2008-12-03 07:00,3,0.5247,0.5247,0.5247,0.5247,1
,2008-12-03 09:30,3,0.528,0.528,0.528,0.528,1
,2008-12-03 10:00,3,0.5286,0.5286,0.5286,0.5286,2
,2008-12-04 08:30,4,0.53,0.53,0.53,0.53,2
,2008-12-04 09:30,4,0.53,0.53,0.53,0.53,1
,2008-12-04 10:30,4,0.5354,0.5354,0.5354,0.5354,1
,2008-12-04 14:30,4,0.5259,0.5259,0.5259,0.5259,1
,2008-12-05 03:00,5,0.5272,0.5272,0.5272,0.5272,9
,2008-12-05 07:00,5,0.5224,0.5226,0.5224,0.5226,2
,2008-12-05 07:30,5,0.5234,0.5234,0.5234,0.5234,1
,2008-12-05 10:00,5,0.5164,0.5164,0.5164,0.5164,4
,2008-12-05 10:30,5,0.517,0.518,0.517,0.518,2
,2008-12-05 12:30,5,0.5213,0.5213,0.5213,0.5213,1
,2008-12-05 13:00,5,0.523,0.5233,0.523,0.5233,2
,2008-12-05 14:00,5,0.5281,0.5281,0.5281,0.5281,1
,2008-12-07 16:30,8,0.528,0.528,0.528,0.528,10
,2008-12-08 00:30,8,0.5328,0.5328,0.5328,0.5328,5
,2008-12-08 01:00,8,0.533,0.533,0.533,0.533,5
,2008-12-08 02:30,8,0.54,0.5402,0.54,0.5402,18
,2008-12-08 04:30,8,0.5384,0.5384,0.5384,0.5384,6
,2008-12-08 08:00,8,0.5357,0.5357,0.5357,0.5357,9
,2008-12-08 09:00,8,0.5349,0.5351,0.5349,0.5351,3
,2008-12-08 19:30,9,0.5395,0.5395,0.5395,0.5395,1
,2008-12-08 22:00,9,0.5367,0.5367,0.5367,0.5367,1
,2008-12-08 23:00,9,0.5354,0.5354,0.5354,0.5354,30
,2008-12-09 00:00,9,0.5342,0.5342,0.5342,0.5342,2
,2008-12-09 02:30,9,0.5315,0.5326,0.5315,0.5326,31
,2008-12-09 03:00,9,0.5326,0.5326,0.5326,0.5326,15
,2008-12-09 04:30,9,0.5361,0.5361,0.5361,0.5361,1
,2008-12-09 05:30,9,0.5361,0.5361,0.5361,0.5361,1
,2008-12-09 06:00,9,0.5365,0.5365,0.5365,0.5365,11
,2008-12-09 07:00,9,0.5366,0.5369,0.5352,0.5352,16
,2008-12-09 08:00,9,0.5345,0.5345,0.5344,0.5344,5
,2008-12-09 08:30,9,0.5355,0.5355,0.5355,0.5355,3
,2008-12-09 10:00,9,0.5394,0.5394,0.5394,0.5394,5
,2008-12-09 10:30,9,0.539,0.539,0.539,0.539,2
,2008-12-09 11:30,9,0.5395,0.5396,0.5395,0.5396,3
,2008-12-09 12:00,9,0.537,0.537,0.537,0.537,1
,2008-12-09 12:30,9,0.5342,0.5342,0.5342,0.5342,1
,2008-12-09 19:30,10,0.5362,0.5362,0.5362,0.5362,3
,2008-12-10 01:00,10,0.542,0.542,0.542,0.542,3
,2008-12-10 02:30,10,0.5395,0.5401,0.5395,0.5397,32
,2008-12-10 04:30,10,0.5385,0.5385,0.5385,0.5385,5
,2008-12-10 05:00,10,0.5397,0.5397,0.5397,0.5397,13
,2008-12-10 05:30,10,0.5396,0.5415,0.5396,0.5415,39
,2008-12-10 06:00,10,0.5421,0.5428,0.541,0.5428,57
,2008-12-10 06:30,10,0.5418,0.5424,0.5411,0.5411,39
,2008-12-10 07:00,10,0.5412,0.5419,0.5412,0.5419,39
,2008-12-10 07:30,10,0.5418,0.5426,0.5411,0.5426,39
,2008-12-10 08:00,10,0.5428,0.5428,0.5419,0.5427,46
,2008-12-10 08:30,10,0.5417,0.5442,0.5415,0.5415,41
,2008-12-10 09:00,10,0.5437,0.5459,0.5429,0.5444,58
,2008-12-10 09:30,10,0.5452,0.5452,0.5452,0.5452,4
,2008-12-10 10:00,10,0.5437,0.5437,0.5437,0.5437,3
,2008-12-10 11:00,10,0.5413,0.5413,0.5413,0.5413,1
,2008-12-10 12:00,10,0.5415,0.5415,0.5415,0.5415,4
,2008-12-10 13:00,10,0.5399,0.5399,0.5399,0.5399,1
,2008-12-10 13:30,10,0.5365,0.5365,0.5365,0.5365,1
,2008-12-10 14:30,10,0.5373,0.5391,0.5373,0.5391,5
,2008-12-10 19:00,11,0.5387,0.5393,0.5387,0.5393,11
,2008-12-10 20:00,11,0.539,0.539,0.539,0.539,1
,2008-12-10 23:00,11,0.5419,0.543,0.5419,0.543,3
,2008-12-10 23:30,11,0.5434,0.5434,0.5434,0.5434,4
,2008-12-11 02:00,11,0.5427,0.5436,0.5427,0.5436,24
,2008-12-11 02:30,11,0.5422,0.5422,0.5412,0.5422,39
,2008-12-11 03:00,11,0.5422,0.5422,0.5422,0.5422,18
,2008-12-11 04:00,11,0.5448,0.5448,0.5436,0.5436,4
,2008-12-11 04:30,11,0.5469,0.5469,0.5468,0.5468,71
,2008-12-11 05:00,11,0.5468,0.5472,0.5449,0.5464,45
,2008-12-11 05:30,11,0.5476,0.5476,0.5476,0.5476,13
,2008-12-11 06:00,11,0.5473,0.5473,0.5471,0.5473,8
,2008-12-11 06:30,11,0.5475,0.5475,0.547,0.547,2
,2008-12-11 07:00,11,0.5464,0.5464,0.5459,0.5459,19
,2008-12-11 07:30,11,0.546,0.5485,0.546,0.5475,16
,2008-12-11 08:00,11,0.5474,0.5474,0.5468,0.5468,18
,2008-12-11 08:30,11,0.5475,0.5475,0.5475,0.5475,1
,2008-12-11 09:00,11,0.5495,0.5495,0.5495,0.5495,12
,2008-12-11 09:30,11,0.5482,0.5482,0.5455,0.546,11
,2008-12-11 10:00,11,0.5486,0.5486,0.548,0.548,12
,2008-12-11 10:30,11,0.5503,0.5505,0.5491,0.5491,20
,2008-12-11 11:00,11,0.5503,0.5505,0.5503,0.5505,5
,2008-12-11 11:30,11,0.5486,0.5518,0.5486,0.5518,4
,2008-12-11 12:00,11,0.55,0.5505,0.548,0.5488,10
,2008-12-11 12:30,11,0.5497,0.5497,0.5481,0.5481,14
,2008-12-11 13:00,11,0.5459,0.5459,0.5459,0.5459,9
,2008-12-11 13:30,11,0.5468,0.5468,0.5457,0.5457,11
,2008-12-11 14:00,11,0.5437,0.5441,0.5437,0.5441,3
,2008-12-11 14:30,11,0.5446,0.5446,0.5446,0.5446,2
,2008-12-11 19:00,12,0.5465,0.5474,0.5465,0.5474,3
,2008-12-11 20:30,12,0.5474,0.5474,0.5474,0.5474,6
,2008-12-11 21:00,12,0.5455,0.5455,0.5446,0.5446,4
,2008-12-11 22:00,12,0.544,0.544,0.5409,0.5409,8
,2008-12-12 01:00,12,0.5387,0.5387,0.5387,0.5387,5
,2008-12-12 01:30,12,0.5363,0.5363,0.5363,0.5363,10
,2008-12-12 02:00,12,0.5398,0.5398,0.5398,0.5398,2
,2008-12-12 02:30,12,0.5402,0.5413,0.5397,0.5407,97
,2008-12-12 03:00,12,0.5401,0.5401,0.539,0.539,4
,2008-12-12 04:00,12,0.543,0.543,0.543,0.543,1
,2008-12-12 05:30,12,0.5409,0.5409,0.5409,0.5409,24
,2008-12-12 06:00,12,0.5389,0.5398,0.5385,0.5398,41
,2008-12-12 06:30,12,0.5401,0.5404,0.538,0.538,21
,2008-12-12 07:00,12,0.539,0.5396,0.5387,0.5396,23
,2008-12-12 07:30,12,0.5401,0.5411,0.5401,0.5406,12
,2008-12-12 08:00,12,0.5406,0.5413,0.5397,0.5404,26
,2008-12-12 08:30,12,0.5403,0.5416,0.54,0.5412,50
,2008-12-12 09:00,12,0.5421,0.5421,0.5414,0.5414,3
,2008-12-12 09:30,12,0.5411,0.5415,0.5409,0.5415,12
,2008-12-12 10:00,12,0.5395,0.5402,0.5382,0.5391,37
,2008-12-12 11:00,12,0.5395,0.54,0.5392,0.5395,71
,2008-12-12 11:30,12,0.5395,0.54,0.5388,0.54,87
,2008-12-12 12:00,12,0.5391,0.54,0.5387,0.54,9
,2008-12-12 12:30,12,0.538,0.538,0.5379,0.5379,2
,2008-12-12 13:00,12,0.5386,0.5404,0.5386,0.5402,23
,2008-12-12 15:00,12,0.541,0.541,0.541,0.541,3
,2008-12-12 15:30,12,0.5407,0.5407,0.5407,0.5407,3
,2008-12-14 16:30,15,0.541,0.541,0.5401,0.5401,4
,2008-12-14 17:00,15,0.5403,0.5403,0.5399,0.5399,2
,2008-12-14 17:30,15,0.5434,0.5434,0.5434,0.5434,2
,2008-12-14 18:00,15,0.5445,0.5445,0.5445,0.5445,2
,2008-12-14 18:30,15,0.5458,0.5458,0.5442,0.5442,4
,2008-12-14 19:00,15,0.544,0.5463,0.543,0.5463,23
,2008-12-14 20:00,15,0.5454,0.5458,0.5454,0.5458,21
,2008-12-14 20:30,15,0.5458,0.5458,0.5458,0.5458,9
,2008-12-14 21:30,15,0.5467,0.5467,0.5467,0.5467,6
,2008-12-14 22:00,15,0.5483,0.5485,0.5483,0.5485,19
,2008-12-14 22:30,15,0.549,0.549,0.5485,0.5485,44
,2008-12-14 23:30,15,0.5467,0.5467,0.5467,0.5467,1
,2008-12-15 00:00,15,0.5473,0.5473,0.5473,0.5473,10
,2008-12-15 00:30,15,0.5463,0.5463,0.5463,0.5463,1
,2008-12-15 01:00,15,0.546,0.546,0.546,0.546,3
,2008-12-15 01:30,15,0.5465,0.5465,0.5465,0.5465,1
,2008-12-15 02:30,15,0.5448,0.5474,0.5443,0.5474,50
,2008-12-15 03:00,15,0.5476,0.5482,0.5476,0.5482,8
,2008-12-15 03:30,15,0.5485,0.5493,0.5474,0.5474,29
,2008-12-15 04:00,15,0.5472,0.5472,0.5472,0.5472,3
,2008-12-15 04:30,15,0.5486,0.5496,0.5482,0.5482,38
,2008-12-15 05:00,15,0.548,0.548,0.547,0.547,7
,2008-12-15 05:30,15,0.5474,0.5486,0.5474,0.5478,48
,2008-12-15 06:00,15,0.5457,0.5467,0.5457,0.5461,17
,2008-12-15 06:30,15,0.546,0.5474,0.546,0.5474,6
,2008-12-15 07:00,15,0.5478,0.5478,0.5478,0.5478,1
,2008-12-15 07:30,15,0.5483,0.5485,0.5469,0.547,23
,2008-12-15 08:00,15,0.548,0.5486,0.548,0.5481,9
,2008-12-15 08:30,15,0.548,0.5513,0.548,0.5501,35
,2008-12-15 09:00,15,0.5499,0.5507,0.5496,0.5496,31
,2008-12-15 09:30,15,0.551,0.5512,0.5495,0.5501,41
,2008-12-15 10:00,15,0.5495,0.5504,0.5495,0.5504,25
,2008-12-15 10:30,15,0.5506,0.5506,0.5506,0.5506,2
,2008-12-15 11:00,15,0.5516,0.5517,0.5504,0.5505,21
,2008-12-15 11:30,15,0.5503,0.5503,0.5489,0.5489,52
,2008-12-15 12:00,15,0.5489,0.5489,0.5471,0.5471,11
,2008-12-15 12:30,15,0.548,0.548,0.5478,0.5478,6
,2008-12-15 13:00,15,0.5478,0.5478,0.5471,0.5472,14
,2008-12-15 13:30,15,0.5482,0.5486,0.5466,0.5466,45
,2008-12-15 14:00,15,0.5466,0.5467,0.5462,0.5467,9
,2008-12-15 14:30,15,0.5475,0.5492,0.5475,0.5478,35
,2008-12-15 15:00,15,0.5496,0.5499,0.5496,0.5499,44
,2008-12-15 15:30,15,0.5495,0.5499,0.5495,0.5497,26
,2008-12-15 19:00,16,0.5493,0.5506,0.5493,0.5506,22
,2008-12-15 19:30,16,0.5503,0.5503,0.5503,0.5503,1
,2008-12-15 20:30,16,0.5515,0.5515,0.551,0.551,12
,2008-12-15 21:00,16,0.551,0.553,0.551,0.553,3
,2008-12-15 21:30,16,0.5536,0.5537,0.553,0.553,28
,2008-12-15 22:30,16,0.5539,0.5539,0.5539,0.5539,10
,2008-12-15 23:00,16,0.5544,0.5545,0.5539,0.5539,5
,2008-12-16 01:00,16,0.5535,0.5535,0.5535,0.5535,10
,2008-12-16 01:30,16,0.5532,0.5532,0.5532,0.5532,2
,2008-12-16 02:00,16,0.553,0.5532,0.553,0.553,21
,2008-12-16 02:30,16,0.5528,0.5528,0.552,0.5522,45
,2008-12-16 03:00,16,0.552,0.552,0.552,0.552,10
,2008-12-16 03:30,16,0.552,0.5522,0.552,0.5521,13
,2008-12-16 04:00,16,0.5537,0.5537,0.5527,0.5527,20
,2008-12-16 04:30,16,0.5532,0.5535,0.5531,0.5533,8
,2008-12-16 05:00,16,0.554,0.5541,0.5538,0.5539,8
,2008-12-16 05:30,16,0.5541,0.5541,0.553,0.553,19
,2008-12-16 06:00,16,0.5537,0.5547,0.5537,0.5547,26
,2008-12-16 06:30,16,0.5552,0.557,0.5552,0.5569,82
,2008-12-16 07:00,16,0.5567,0.5594,0.5566,0.5583,32
,2008-12-16 07:30,16,0.5585,0.5595,0.5584,0.5591,104
,2008-12-16 08:00,16,0.5595,0.5604,0.5585,0.5602,21
,2008-12-16 08:30,16,0.5608,0.5612,0.5589,0.5599,47
,2008-12-16 09:00,16,0.5595,0.5595,0.5587,0.5587,4
,2008-12-16 09:30,16,0.5588,0.5592,0.5588,0.5588,43
,2008-12-16 10:00,16,0.559,0.559,0.5586,0.5589,33
,2008-12-16 10:30,16,0.5595,0.5599,0.5595,0.5598,15
,2008-12-16 11:00,16,0.5609,0.5609,0.5609,0.5609,1
,2008-12-16 11:30,16,0.5612,0.5612,0.5612,0.5612,2
,2008-12-16 12:30,16,0.5609,0.5612,0.5609,0.5612,3
,2008-12-16 13:00,16,0.5593,0.5664,0.5593,0.5651,26
,2008-12-16 13:30,16,0.5701,0.5701,0.5664,0.5664,78
,2008-12-16 14:00,16,0.567,0.5691,0.5668,0.5691,19
,2008-12-16 14:30,16,0.5716,0.5724,0.571,0.5724,33
,2008-12-16 15:00,16,0.5734,0.5743,0.5734,0.5743,2
,2008-12-16 15:30,16,0.5731,0.5731,0.5731,0.5731,3
,2008-12-16 17:30,17,0.5733,0.5733,0.5732,0.5732,3
,2008-12-16 18:00,17,0.5724,0.5724,0.5724,0.5724,1
,2008-12-16 18:30,17,0.5728,0.5735,0.5728,0.5735,25
,2008-12-16 19:00,17,0.5728,0.5728,0.5727,0.5727,11
,2008-12-16 19:30,17,0.5728,0.5734,0.5728,0.5733,73
,2008-12-16 20:00,17,0.5735,0.5735,0.5735,0.5735,1
,2008-12-16 20:30,17,0.5741,0.5748,0.5741,0.5746,11
,2008-12-16 22:00,17,0.5749,0.5749,0.5749,0.5749,1
,2008-12-17 00:00,17,0.5751,0.5751,0.5747,0.5747,12
,2008-12-17 00:30,17,0.5732,0.5732,0.5732,0.5732,1
,2008-12-17 02:00,17,0.579,0.579,0.579,0.579,16
,2008-12-17 02:30,17,0.5788,0.5788,0.5758,0.5777,67
,2008-12-17 03:00,17,0.5761,0.5768,0.5761,0.5768,6
,2008-12-17 03:30,17,0.5768,0.5777,0.5768,0.5777,9
,2008-12-17 04:00,17,0.576,0.576,0.5741,0.5742,10
,2008-12-17 04:30,17,0.5738,0.5769,0.5738,0.5757,17
,2008-12-17 05:00,17,0.5761,0.5773,0.5761,0.5773,18
,2008-12-17 05:30,17,0.5771,0.5773,0.5766,0.5773,46
,2008-12-17 06:00,17,0.5771,0.5771,0.5735,0.5736,121
,2008-12-17 06:30,17,0.5737,0.574,0.5712,0.574,61
,2008-12-17 07:00,17,0.5739,0.5766,0.573,0.5755,51
,2008-12-17 07:30,17,0.5765,0.5768,0.5753,0.5767,44
,2008-12-17 08:00,17,0.5776,0.5791,0.5764,0.5784,64
,2008-12-17 08:30,17,0.5786,0.5841,0.5786,0.5841,137
,2008-12-17 09:00,17,0.5844,0.588,0.5843,0.5853,84
,2008-12-17 09:30,17,0.5856,0.5856,0.5836,0.5836,24
,2008-12-17 10:00,17,0.5838,0.5839,0.5809,0.5813,58
,2008-12-17 10:30,17,0.5813,0.5836,0.5813,0.5835,57
,2008-12-17 11:00,17,0.5835,0.5835,0.5835,0.5835,2
,2008-12-17 11:30,17,0.5844,0.5844,0.5815,0.5815,147
,2008-12-17 12:00,17,0.5847,0.585,0.5834,0.5838,110
,2008-12-17 12:30,17,0.584,0.5855,0.584,0.5855,65
,2008-12-17 13:00,17,0.5855,0.5871,0.5849,0.5858,88
,2008-12-17 13:30,17,0.586,0.586,0.586,0.586,1
,2008-12-17 14:00,17,0.5854,0.5888,0.5854,0.588,123
,2008-12-17 14:30,17,0.5859,0.5868,0.5857,0.5868,47
,2008-12-17 15:00,17,0.5872,0.5874,0.5872,0.5874,38
,2008-12-17 15:30,17,0.5875,0.5875,0.5874,0.5874,6
,2008-12-17 17:00,18,0.5883,0.5883,0.5883,0.5883,10
,2008-12-17 17:30,18,0.5865,0.5879,0.5865,0.5879,79
,2008-12-17 18:00,18,0.5887,0.5887,0.5873,0.5882,35
,2008-12-17 18:30,18,0.5884,0.595,0.5884,0.5893,63
,2008-12-17 19:30,18,0.5878,0.5878,0.5877,0.5877,9
,2008-12-17 20:00,18,0.588,0.588,0.5871,0.5871,42
,2008-12-17 21:00,18,0.5891,0.5891,0.5891,0.5891,1
,2008-12-17 21:30,18,0.5886,0.5886,0.5886,0.5886,1
,2008-12-18 00:30,18,0.5886,0.5886,0.588,0.588,28
,2008-12-18 01:00,18,0.5867,0.5867,0.5857,0.5857,50
,2008-12-18 01:30,18,0.5887,0.5898,0.5887,0.5898,22
,2008-12-18 02:30,18,0.5933,0.5934,0.5927,0.5928,83
,2008-12-18 03:00,18,0.593,0.593,0.593,0.593,1
,2008-12-18 03:30,18,0.5966,0.6022,0.5966,0.5982,168
,2008-12-18 04:00,18,0.5977,0.5981,0.5975,0.5981,22
,2008-12-18 04:30,18,0.596,0.596,0.5951,0.5951,27
,2008-12-18 05:00,18,0.5962,0.598,0.596,0.5969,104
,2008-12-18 05:30,18,0.5955,0.5973,0.5955,0.5973,62
,2008-12-18 06:00,18,0.5957,0.5972,0.5952,0.5967,76
,2008-12-18 06:30,18,0.5952,0.5952,0.5943,0.5951,3
,2008-12-18 07:00,18,0.5943,0.5951,0.594,0.5951,9
,2008-12-18 07:30,18,0.5956,0.5966,0.5951,0.5951,47
,2008-12-18 08:00,18,0.5945,0.595,0.5915,0.595,54
,2008-12-18 08:30,18,0.5947,0.5947,0.5919,0.5922,22
,2008-12-18 09:00,18,0.5928,0.594,0.5925,0.5936,118
,2008-12-18 09:30,18,0.594,0.5948,0.594,0.5948,24
,2008-12-18 10:00,18,0.5947,0.5949,0.5897,0.5921,51
,2008-12-18 10:30,18,0.5881,0.5881,0.588,0.588,4
,2008-12-18 11:00,18,0.5866,0.5869,0.584,0.584,26
,2008-12-18 11:30,18,0.5852,0.5864,0.5846,0.5864,34
,2008-12-18 12:00,18,0.5856,0.5856,0.5847,0.5847,3
,2008-12-18 12:30,18,0.5857,0.5857,0.5857,0.5857,2
,2008-12-18 13:00,18,0.5868,0.5885,0.5865,0.5885,48
,2008-12-18 13:30,18,0.5878,0.5878,0.5838,0.5838,13
,2008-12-18 14:00,18,0.5836,0.5836,0.576,0.576,52
,2008-12-18 14:30,18,0.5761,0.5761,0.5742,0.5742,3
,2008-12-18 15:00,18,0.5743,0.5743,0.5743,0.5743,1
,2008-12-18 15:30,18,0.5765,0.5808,0.5765,0.5808,21
,2008-12-18 17:30,19,0.5824,0.5824,0.5824,0.5824,1
,2008-12-18 18:30,19,0.5806,0.5815,0.5804,0.5804,37
,2008-12-18 19:00,19,0.5797,0.5797,0.5792,0.5793,8
,2008-12-18 19:30,19,0.5793,0.5793,0.5793,0.5793,3
,2008-12-19 01:30,19,0.5753,0.5772,0.5753,0.5772,2
,2008-12-19 02:30,19,0.5771,0.5774,0.5745,0.5745,110
,2008-12-19 03:00,19,0.5732,0.5732,0.5732,0.5732,20
,2008-12-19 04:00,19,0.5728,0.5751,0.572,0.572,60
,2008-12-19 04:30,19,0.5709,0.572,0.5696,0.572,68
,2008-12-19 05:00,19,0.5712,0.5718,0.5707,0.5708,24
,2008-12-19 05:30,19,0.5702,0.5702,0.5677,0.5699,56
,2008-12-19 06:00,19,0.5681,0.57,0.5681,0.5694,28
,2008-12-19 06:30,19,0.5697,0.5704,0.569,0.5694,43
,2008-12-19 07:00,19,0.5692,0.5694,0.568,0.569,33
,2008-12-19 07:30,19,0.5692,0.5729,0.5684,0.5711,53
,2008-12-19 08:00,19,0.5709,0.5736,0.5709,0.572,74
,2008-12-19 08:30,19,0.5715,0.5715,0.57,0.5713,45
,2008-12-19 09:00,19,0.5711,0.5717,0.5711,0.5717,19
,2008-12-19 09:30,19,0.5725,0.574,0.5714,0.574,63
,2008-12-19 10:00,19,0.5737,0.5737,0.5694,0.5714,73
,2008-12-19 10:30,19,0.5711,0.5711,0.5703,0.5704,26
,2008-12-19 11:00,19,0.5689,0.5693,0.5685,0.5686,70
,2008-12-19 11:30,19,0.5678,0.5678,0.5673,0.5673,4
,2008-12-19 12:00,19,0.567,0.567,0.5665,0.5669,78
,2008-12-19 12:30,19,0.567,0.5671,0.5666,0.5671,29
,2008-12-19 13:00,19,0.5663,0.5679,0.5658,0.5679,38
,2008-12-19 13:30,19,0.5673,0.5688,0.5673,0.5687,82
,2008-12-19 14:00,19,0.5679,0.568,0.5678,0.568,11
,2008-12-19 14:30,19,0.5685,0.5687,0.5684,0.5687,6
,2008-12-19 15:00,19,0.569,0.569,0.569,0.569,3
,2008-12-21 18:30,22,0.5723,0.5723,0.5723,0.5723,5
,2008-12-21 19:00,22,0.5725,0.573,0.5725,0.5725,20
,2008-12-21 19:30,22,0.5733,0.5733,0.5733,0.5733,17
,2008-12-21 20:30,22,0.5719,0.5719,0.5719,0.5719,2
,2008-12-21 22:00,22,0.5704,0.5708,0.5704,0.5708,3
,2008-12-21 23:30,22,0.5732,0.5732,0.5732,0.5732,1
,2008-12-22 00:00,22,0.5711,0.5711,0.5711,0.5711,3
,2008-12-22 00:30,22,0.5719,0.5727,0.5719,0.5727,29
,2008-12-22 01:00,22,0.5739,0.5739,0.5739,0.5739,6
,2008-12-22 02:00,22,0.5759,0.5759,0.574,0.574,8
,2008-12-22 02:30,22,0.5733,0.5743,0.5729,0.5729,51
,2008-12-22 03:00,22,0.5734,0.5734,0.5728,0.5728,7
,2008-12-22 03:30,22,0.573,0.573,0.573,0.573,1
,2008-12-22 04:00,22,0.573,0.573,0.573,0.573,1
,2008-12-22 05:00,22,0.57,0.5716,0.57,0.5716,7
,2008-12-22 05:30,22,0.5705,0.5712,0.5702,0.5712,13
,2008-12-22 06:00,22,0.5704,0.5704,0.5696,0.5699,10
,2008-12-22 07:00,22,0.5705,0.5705,0.5703,0.5703,2
,2008-12-22 08:00,22,0.5703,0.5703,0.5703,0.5703,1
,2008-12-22 08:30,22,0.5696,0.5696,0.569,0.569,14
,2008-12-22 09:00,22,0.5685,0.5685,0.5673,0.5675,29
,2008-12-22 09:30,22,0.5687,0.5688,0.566,0.566,12
,2008-12-22 10:00,22,0.5676,0.5676,0.5676,0.5676,1
,2008-12-22 10:30,22,0.5692,0.5696,0.5692,0.5696,3
,2008-12-22 11:00,22,0.569,0.569,0.569,0.569,1
,2008-12-22 11:30,22,0.5693,0.5693,0.5693,0.5693,2
,2008-12-22 12:00,22,0.57,0.5716,0.57,0.5716,4
,2008-12-22 12:30,22,0.5717,0.5719,0.5707,0.5707,16
,2008-12-22 13:00,22,0.5709,0.5709,0.569,0.5702,44
,2008-12-22 13:30,22,0.5688,0.5689,0.5688,0.5689,2
,2008-12-22 14:30,22,0.5679,0.5679,0.5679,0.5679,1
,2008-12-22 15:30,22,0.5692,0.5692,0.5692,0.5692,1
,2008-12-22 18:30,23,0.568,0.5688,0.568,0.5688,41
,2008-12-22 19:00,23,0.5673,0.5673,0.5673,0.5673,1
,2008-12-23 00:00,23,0.5692,0.5692,0.5692,0.5692,2
,2008-12-23 02:30,23,0.5688,0.5688,0.5675,0.5676,29
,2008-12-23 03:00,23,0.5679,0.5679,0.5674,0.5676,26
,2008-12-23 03:30,23,0.5666,0.5666,0.5648,0.5659,11
,2008-12-23 05:00,23,0.5672,0.5672,0.5647,0.5668,5
,2008-12-23 05:30,23,0.566,0.5665,0.566,0.5664,4
,2008-12-23 06:00,23,0.5657,0.5665,0.5651,0.5651,9
,2008-12-23 06:30,23,0.5654,0.5676,0.5654,0.5663,17
,2008-12-23 07:00,23,0.5667,0.5667,0.5657,0.566,14
,2008-12-23 07:30,23,0.5669,0.5669,0.5667,0.5667,2
,2008-12-23 08:00,23,0.567,0.5675,0.565,0.5652,45
,2008-12-23 08:30,23,0.5661,0.5661,0.5661,0.5661,1
,2008-12-23 09:00,23,0.566,0.566,0.5657,0.5657,2
,2008-12-23 09:30,23,0.5647,0.5647,0.5633,0.5638,10
,2008-12-23 10:00,23,0.5629,0.563,0.5607,0.561,35
,2008-12-23 10:30,23,0.5615,0.5615,0.5615,0.5615,4
,2008-12-23 11:00,23,0.5618,0.5624,0.5618,0.5618,8
,2008-12-23 11:30,23,0.5612,0.5612,0.5612,0.5612,1
,2008-12-23 12:30,23,0.5619,0.5619,0.5617,0.5617,11
,2008-12-23 13:00,23,0.5622,0.5622,0.5622,0.5622,1
,2008-12-23 13:30,23,0.5616,0.5616,0.5616,0.5616,21
,2008-12-23 14:00,23,0.5616,0.5616,0.5616,0.5616,2
,2008-12-23 15:30,23,0.5632,0.5633,0.5632,0.5633,8
,2008-12-23 18:30,24,0.5628,0.5628,0.5628,0.5628,6
,2008-12-23 19:00,24,0.564,0.564,0.564,0.564,2
,2008-12-23 21:00,24,0.5642,0.5642,0.5642,0.5642,29
,2008-12-24 00:30,24,0.5642,0.5642,0.5642,0.5642,1
,2008-12-24 01:30,24,0.57,0.57,0.57,0.57,1
,2008-12-24 02:30,24,0.5692,0.5713,0.5689,0.569,53
,2008-12-24 03:00,24,0.5687,0.5687,0.5687,0.5687,2
,2008-12-24 04:00,24,0.5682,0.5682,0.5682,0.5682,1
,2008-12-24 05:00,24,0.5702,0.5715,0.5699,0.5715,49
,2008-12-24 06:00,24,0.5712,0.5712,0.571,0.571,11
,2008-12-24 06:30,24,0.5719,0.5719,0.5719,0.5719,10
,2008-12-24 07:30,24,0.57,0.57,0.57,0.57,10
,2008-12-24 09:30,24,0.5688,0.5688,0.5688,0.5688,5
,2008-12-24 10:00,24,0.57,0.57,0.57,0.57,13
,2008-12-24 10:30,24,0.5701,0.5701,0.5701,0.5701,1
,2008-12-24 11:00,24,0.5685,0.5685,0.5685,0.5685,1
,2008-12-26 08:30,26,0.5699,0.57,0.5699,0.57,3
,2008-12-26 09:30,26,0.5689,0.5711,0.5689,0.57,10
,2008-12-26 10:00,26,0.5707,0.5715,0.5707,0.5715,20
,2008-12-26 10:30,26,0.5723,0.5723,0.5723,0.5723,1
,2008-12-26 12:00,26,0.5715,0.5721,0.5713,0.5718,14
,2008-12-26 12:30,26,0.5728,0.5728,0.5728,0.5728,1
,2008-12-26 14:00,26,0.5736,0.5736,0.5736,0.5736,1
,2008-12-28 18:00,29,0.5713,0.5713,0.5713,0.5713,1
,2008-12-28 18:30,29,0.5713,0.572,0.5713,0.572,47
,2008-12-28 19:00,29,0.5719,0.5719,0.5719,0.5719,2
,2008-12-28 23:00,29,0.5727,0.5727,0.5727,0.5727,1
,2008-12-28 23:30,29,0.5724,0.5724,0.5724,0.5724,1
,2008-12-29 00:00,29,0.573,0.573,0.573,0.573,1
,2008-12-29 01:30,29,0.5764,0.5764,0.5755,0.5755,6
,2008-12-29 02:00,29,0.5758,0.5758,0.5758,0.5758,6
,2008-12-29 02:30,29,0.5749,0.5758,0.5743,0.5746,42
,2008-12-29 03:00,29,0.5753,0.5779,0.5753,0.5779,12
,2008-12-29 05:00,29,0.5791,0.5791,0.579,0.579,54
,2008-12-29 05:30,29,0.5783,0.5803,0.5782,0.5803,84
,2008-12-29 06:00,29,0.58,0.5812,0.578,0.5812,129
,2008-12-29 07:00,29,0.5761,0.5761,0.5758,0.5758,2
,2008-12-29 07:30,29,0.5777,0.5777,0.5773,0.5777,60
,2008-12-29 08:00,29,0.578,0.5785,0.5776,0.578,9
,2008-12-29 08:30,29,0.5779,0.5785,0.5772,0.5778,44
,2008-12-29 09:00,29,0.5781,0.5781,0.5761,0.5763,8
,2008-12-29 09:30,29,0.577,0.5773,0.5766,0.5766,19
,2008-12-29 10:00,29,0.5769,0.5769,0.5769,0.5769,1
,2008-12-29 10:30,29,0.5765,0.5766,0.5765,0.5766,3
,2008-12-29 11:00,29,0.5763,0.5763,0.5763,0.5763,1
,2008-12-29 12:00,29,0.5747,0.5752,0.5746,0.5746,3
,2008-12-29 13:00,29,0.574,0.5741,0.5733,0.5733,5
,2008-12-29 13:30,29,0.5738,0.5738,0.5738,0.5738,1
,2008-12-29 14:00,29,0.5749,0.5749,0.5732,0.5732,10
,2008-12-29 15:00,29,0.5723,0.5727,0.5723,0.5727,8
,2008-12-29 18:00,30,0.574,0.574,0.574,0.574,4
,2008-12-29 19:00,30,0.5745,0.5745,0.5745,0.5745,1
,2008-12-29 21:00,30,0.5775,0.5775,0.5775,0.5775,6
,2008-12-29 21:30,30,0.5778,0.5778,0.5773,0.5773,6
,2008-12-30 00:00,30,0.5744,0.5744,0.5744,0.5744,1
,2008-12-30 02:00,30,0.5769,0.5769,0.5769,0.5769,1
,2008-12-30 02:30,30,0.5773,0.5784,0.5773,0.5783,44
,2008-12-30 03:00,30,0.5754,0.5762,0.5754,0.5755,5
,2008-12-30 04:30,30,0.5748,0.5748,0.5745,0.5748,38
,2008-12-30 05:30,30,0.5739,0.5739,0.5738,0.5738,10
,2008-12-30 06:00,30,0.5726,0.5727,0.5711,0.5725,13
,2008-12-30 06:30,30,0.5723,0.5723,0.5718,0.5718,10
,2008-12-30 07:00,30,0.5717,0.5727,0.5702,0.5725,27
,2008-12-30 07:30,30,0.5721,0.573,0.5721,0.5722,6
,2008-12-30 08:00,30,0.5726,0.5726,0.5717,0.5726,13
,2008-12-30 08:30,30,0.572,0.5722,0.571,0.5721,48
,2008-12-30 09:00,30,0.5719,0.5719,0.5719,0.5719,3
,2008-12-30 09:30,30,0.5715,0.5715,0.5715,0.5715,2
,2008-12-30 10:00,30,0.5714,0.5714,0.5702,0.5702,6
,2008-12-30 10:30,30,0.5709,0.5709,0.5709,0.5709,1
,2008-12-30 11:00,30,0.5714,0.5714,0.5714,0.5714,4
,2008-12-30 11:30,30,0.5713,0.5723,0.5709,0.5709,49
,2008-12-30 12:00,30,0.5711,0.5716,0.5711,0.5715,51
,2008-12-30 12:30,30,0.5717,0.5718,0.5714,0.5714,5
,2008-12-30 13:00,30,0.5713,0.5713,0.5713,0.5713,1
,2008-12-30 13:30,30,0.5722,0.5734,0.5722,0.5734,53
,2008-12-30 14:00,30,0.5718,0.5718,0.5718,0.5718,1
,2008-12-30 17:30,31,0.573,0.573,0.573,0.573,4
,2008-12-30 18:00,31,0.5723,0.5723,0.5716,0.5716,10
,2008-12-30 19:00,31,0.5726,0.5726,0.5717,0.5726,4
,2008-12-30 21:30,31,0.5732,0.5742,0.5732,0.5742,34
,2008-12-30 23:30,31,0.5761,0.5763,0.5761,0.5763,2
,2008-12-31 00:00,31,0.5749,0.5749,0.5749,0.5749,1
,2008-12-31 00:30,31,0.5745,0.5745,0.5745,0.5745,1
,2008-12-31 02:00,31,0.5748,0.5756,0.5748,0.5756,46
,2008-12-31 02:30,31,0.5754,0.5754,0.5754,0.5754,1
,2008-12-31 03:00,31,0.5746,0.5746,0.5746,0.5746,3
,2008-12-31 03:30,31,0.5751,0.5751,0.5751,0.5751,1
,2008-12-31 04:00,31,0.5749,0.5749,0.5749,0.5749,1
,2008-12-31 06:00,31,0.572,0.572,0.572,0.572,1
,2008-12-31 06:30,31,0.5717,0.5717,0.5716,0.5716,5
,2008-12-31 07:00,31,0.5714,0.5716,0.5684,0.5703,26
,2008-12-31 07:30,31,0.5699,0.5714,0.5699,0.5713,5
,2008-12-31 08:00,31,0.5717,0.5717,0.5717,0.5717,1
,2008-12-31 08:30,31,0.5736,0.5736,0.5691,0.5691,6
,2008-12-31 09:00,31,0.5711,0.5711,0.5705,0.5705,3
,2008-12-31 09:30,31,0.5718,0.5743,0.5718,0.5743,11
,2008-12-31 10:00,31,0.5765,0.5785,0.5765,0.5782,3
,2008-12-31 10:30,31,0.5779,0.5779,0.5767,0.5767,5
,2008-12-31 11:00,31,0.5767,0.5795,0.5767,0.5795,2
,2008-12-31 11:30,31,0.5784,0.5863,0.5784,0.5827,164
,2008-12-31 12:00,31,0.5826,0.5826,0.5826,0.5826,2
,2008-12-31 14:00,31,0.5816,0.5816,0.5816,0.5816,8
,2008-12-31 14:30,31,0.5821,0.5845,0.5809,0.5845,15
,2009-01-02 05:00,2,0.5749,0.5752,0.5749,0.575,91
,2009-01-02 05:30,2,0.5755,0.5759,0.5752,0.5753,26
,2009-01-02 06:00,2,0.575,0.5764,0.5748,0.5753,35
,2009-01-02 07:00,2,0.5733,0.5736,0.5733,0.5735,6
,2009-01-02 07:30,2,0.5738,0.5759,0.5738,0.5759,24
,2009-01-02 08:00,2,0.5757,0.577,0.5757,0.577,67
,2009-01-02 08:30,2,0.5759,0.5781,0.5759,0.5777,80
,2009-01-02 09:00,2,0.5788,0.5795,0.5786,0.5787,60
,2009-01-02 10:00,2,0.5794,0.5805,0.5792,0.5793,89
,2009-01-02 10:30,2,0.5792,0.58,0.5786,0.5795,64
,2009-01-02 11:00,2,0.5796,0.5799,0.5796,0.5797,26
,2009-01-02 11:30,2,0.5798,0.5798,0.5797,0.5797,6
,2009-01-02 12:00,2,0.5787,0.5799,0.5787,0.5799,9
,2009-01-02 13:30,2,0.5811,0.5813,0.5811,0.5813,4
,2009-01-02 14:00,2,0.5811,0.5817,0.5811,0.5814,14
,2009-01-02 15:00,2,0.5812,0.5812,0.5812,0.5812,1
,2009-01-04 15:30,5,0.585,0.585,0.585,0.585,1
,2009-01-04 16:00,5,0.5843,0.5843,0.5835,0.5835,10
,2009-01-04 17:30,5,0.5857,0.5857,0.5857,0.5857,1
,2009-01-04 18:00,5,0.5852,0.5852,0.5843,0.5844,31
,2009-01-04 18:30,5,0.5843,0.5844,0.5843,0.5843,20
,2009-01-04 19:00,5,0.585,0.5853,0.585,0.5853,10
,2009-01-04 19:30,5,0.5853,0.5853,0.5853,0.5853,1
,2009-01-04 20:00,5,0.5853,0.5853,0.5838,0.5838,3
,2009-01-04 20:30,5,0.5845,0.5845,0.5845,0.5845,3
,2009-01-04 21:00,5,0.583,0.583,0.5821,0.5821,6
,2009-01-04 21:30,5,0.5842,0.5845,0.5842,0.5845,3
,2009-01-05 01:30,5,0.582,0.582,0.579,0.579,3
,2009-01-05 02:00,5,0.5795,0.5795,0.5784,0.5784,2
,2009-01-05 02:30,5,0.5798,0.5805,0.5793,0.5804,94
,2009-01-05 05:00,5,0.5776,0.5776,0.5763,0.5772,21
,2009-01-05 05:30,5,0.5773,0.5785,0.5773,0.5782,15
,2009-01-05 06:00,5,0.5778,0.5789,0.5766,0.5776,22
,2009-01-05 06:30,5,0.5775,0.5775,0.5761,0.5767,24
,2009-01-05 07:00,5,0.5768,0.5787,0.5767,0.5781,35
,2009-01-05 07:30,5,0.5781,0.5784,0.5776,0.5783,47
,2009-01-05 08:00,5,0.5785,0.586,0.5785,0.586,34
,2009-01-05 08:30,5,0.5854,0.5858,0.5839,0.5848,52
,2009-01-05 09:00,5,0.5844,0.5866,0.5839,0.586,46
,2009-01-05 09:30,5,0.586,0.5865,0.5849,0.5865,7
,2009-01-05 10:00,5,0.5864,0.5866,0.5839,0.5851,33
,2009-01-05 10:30,5,0.5851,0.5851,0.5827,0.5828,15
,2009-01-05 11:00,5,0.5826,0.5826,0.582,0.582,2
,2009-01-05 12:00,5,0.5838,0.5839,0.5838,0.5839,2
,2009-01-05 13:00,5,0.5851,0.5851,0.584,0.584,19
,2009-01-05 13:30,5,0.5837,0.5853,0.5837,0.5853,17
,2009-01-05 14:00,5,0.5856,0.5856,0.5856,0.5856,3
,2009-01-05 14:30,5,0.5841,0.5841,0.5826,0.5826,4
,2009-01-05 15:30,5,0.586,0.586,0.586,0.586,36
,2009-01-05 18:30,6,0.5838,0.5838,0.583,0.583,58
,2009-01-05 19:00,6,0.583,0.583,0.583,0.583,6
,2009-01-05 22:00,6,0.5842,0.5842,0.5842,0.5842,1
,2009-01-05 22:30,6,0.5809,0.5809,0.5809,0.5809,2
,2009-01-05 23:00,6,0.581,0.581,0.581,0.581,5
,2009-01-06 01:00,6,0.5804,0.5817,0.5804,0.5817,2
,2009-01-06 01:30,6,0.5781,0.5781,0.5781,0.5781,1
,2009-01-06 02:00,6,0.5781,0.5781,0.577,0.577,13
,2009-01-06 02:30,6,0.5779,0.5801,0.5779,0.58,43
,2009-01-06 05:30,6,0.5824,0.5824,0.5824,0.5824,3
,2009-01-06 06:00,6,0.5833,0.5833,0.5833,0.5833,11
,2009-01-06 07:00,6,0.5822,0.5838,0.582,0.5838,31
,2009-01-06 07:30,6,0.5837,0.5867,0.5837,0.5867,11
,2009-01-06 08:00,6,0.5859,0.5861,0.5859,0.5861,3
,2009-01-06 08:30,6,0.5867,0.5918,0.5864,0.5912,241
,2009-01-06 09:00,6,0.5905,0.5905,0.5857,0.5857,33
,2009-01-06 09:30,6,0.5856,0.5867,0.5856,0.5862,13
,2009-01-06 10:00,6,0.5866,0.5879,0.5862,0.5879,23
,2009-01-06 10:30,6,0.5874,0.5895,0.5874,0.5895,8
,2009-01-06 11:00,6,0.5902,0.5903,0.5899,0.5901,69
,2009-01-06 11:30,6,0.5896,0.5913,0.5895,0.5907,28
,2009-01-06 12:00,6,0.5918,0.5918,0.5905,0.5908,43
,2009-01-06 12:30,6,0.5913,0.5915,0.5912,0.5913,6
,2009-01-06 13:00,6,0.5913,0.5934,0.5913,0.5928,98
,2009-01-06 13:30,6,0.5928,0.5942,0.5927,0.5942,71
,2009-01-06 14:00,6,0.5941,0.5948,0.5933,0.5936,33
,2009-01-06 14:30,6,0.5936,0.5936,0.5929,0.5929,20
,2009-01-06 17:30,7,0.5929,0.5929,0.5929,0.5929,1
,2009-01-06 18:30,7,0.5917,0.5932,0.5914,0.593,345
,2009-01-06 19:00,7,0.592,0.5921,0.592,0.592,13
,2009-01-06 21:30,7,0.5928,0.5928,0.5923,0.5923,10
,2009-01-06 22:00,7,0.5923,0.5923,0.5923,0.5923,2
,2009-01-07 00:30,7,0.5925,0.5925,0.5925,0.5925,1
,2009-01-07 02:30,7,0.591,0.5913,0.5898,0.5911,42
,2009-01-07 03:30,7,0.5923,0.5923,0.5923,0.5923,1
,2009-01-07 04:30,7,0.5927,0.593,0.5918,0.5918,31
,2009-01-07 05:00,7,0.5926,0.593,0.592,0.5922,63
,2009-01-07 05:30,7,0.5916,0.5922,0.5916,0.5922,33
,2009-01-07 06:00,7,0.5918,0.5924,0.5918,0.5923,65
,2009-01-07 06:30,7,0.5919,0.5933,0.5919,0.5923,32
,2009-01-07 07:00,7,0.5935,0.5944,0.5934,0.5944,64
,2009-01-07 07:30,7,0.5954,0.5989,0.5954,0.5975,146
,2009-01-07 08:00,7,0.5961,0.5975,0.5955,0.596,103
,2009-01-07 08:30,7,0.5956,0.5958,0.5945,0.595,21
,2009-01-07 09:00,7,0.5948,0.5948,0.5902,0.5905,40
,2009-01-07 09:30,7,0.5896,0.5913,0.5896,0.5912,37
,2009-01-07 10:00,7,0.5931,0.5952,0.5931,0.5943,30
,2009-01-07 10:30,7,0.5953,0.5959,0.5953,0.5959,2
,2009-01-07 11:00,7,0.5952,0.5953,0.5945,0.5945,5
,2009-01-07 11:30,7,0.5949,0.5951,0.5946,0.595,16
,2009-01-07 12:00,7,0.5945,0.5945,0.593,0.593,38
,2009-01-07 12:30,7,0.5904,0.5904,0.5904,0.5904,1
,2009-01-07 13:00,7,0.5897,0.5898,0.5889,0.5889,12
,2009-01-07 13:30,7,0.5893,0.5897,0.5876,0.5884,71
,2009-01-07 14:00,7,0.5872,0.5872,0.5847,0.5858,40
,2009-01-07 14:30,7,0.5863,0.5866,0.5852,0.5852,7
,2009-01-07 15:00,7,0.5853,0.5876,0.5853,0.5874,447
,2009-01-07 15:30,7,0.5879,0.5879,0.5879,0.5879,13
,2009-01-07 17:00,8,0.5865,0.5865,0.5846,0.5855,174
,2009-01-07 17:30,8,0.5855,0.5855,0.5843,0.5843,26
,2009-01-07 18:00,8,0.5854,0.5854,0.5852,0.5852,5
,2009-01-07 19:00,8,0.5823,0.5827,0.5819,0.5823,32
,2009-01-07 19:30,8,0.5823,0.5829,0.5823,0.5825,18
,2009-01-07 20:00,8,0.5819,0.5819,0.5819,0.5819,1
,2009-01-07 21:00,8,0.5812,0.5812,0.581,0.581,30
,2009-01-07 21:30,8,0.58,0.58,0.58,0.58,4
,2009-01-08 00:00,8,0.5813,0.5825,0.5813,0.5821,4
,2009-01-08 00:30,8,0.5821,0.5837,0.5821,0.5837,3
,2009-01-08 01:00,8,0.5827,0.5827,0.5826,0.5826,4
,2009-01-08 01:30,8,0.5813,0.5822,0.5813,0.5822,10
,2009-01-08 02:00,8,0.5795,0.5798,0.5795,0.5795,23
,2009-01-08 02:30,8,0.5798,0.5816,0.5798,0.5816,30
,2009-01-08 03:00,8,0.5801,0.5843,0.5801,0.5825,22
,2009-01-08 03:30,8,0.5826,0.5826,0.5826,0.5826,2
,2009-01-08 04:30,8,0.5854,0.5856,0.5854,0.5856,10
,2009-01-08 05:30,8,0.5829,0.5832,0.5829,0.5832,2
,2009-01-08 06:00,8,0.5835,0.5863,0.5835,0.5863,3
,2009-01-08 06:30,8,0.5859,0.5864,0.5853,0.5854,111
,2009-01-08 07:00,8,0.5853,0.5857,0.5844,0.5848,5
,2009-01-08 07:30,8,0.5842,0.5903,0.5842,0.5898,40
,2009-01-08 08:00,8,0.5894,0.5915,0.5877,0.5877,34
,2009-01-08 08:30,8,0.588,0.5894,0.5874,0.5894,10
,2009-01-08 09:00,8,0.5883,0.5901,0.5883,0.5886,52
,2009-01-08 09:30,8,0.5869,0.5901,0.5869,0.5897,18
,2009-01-08 10:00,8,0.5897,0.5908,0.589,0.5893,83
,2009-01-08 10:30,8,0.5871,0.5882,0.5871,0.5874,15
,2009-01-08 11:00,8,0.5875,0.5893,0.5875,0.5893,6
,2009-01-08 12:00,8,0.589,0.589,0.589,0.589,1
,2009-01-08 12:30,8,0.5882,0.5893,0.5882,0.5888,8
,2009-01-08 13:30,8,0.5899,0.5899,0.5888,0.5888,8
,2009-01-08 14:00,8,0.5901,0.5901,0.5901,0.5901,4
,2009-01-08 14:30,8,0.5898,0.5908,0.5895,0.5908,8
,2009-01-08 18:30,9,0.589,0.5891,0.5884,0.5884,12
,2009-01-08 19:00,9,0.5885,0.5885,0.5879,0.5879,4
,2009-01-08 19:30,9,0.5872,0.5872,0.5872,0.5872,5
,2009-01-08 20:00,9,0.5871,0.5871,0.5871,0.5871,1
,2009-01-09 01:00,9,0.589,0.589,0.589,0.589,5
,2009-01-09 02:30,9,0.588,0.5893,0.588,0.589,49
,2009-01-09 03:00,9,0.5879,0.5879,0.5866,0.5866,2
,2009-01-09 03:30,9,0.5853,0.5853,0.5853,0.5853,1
,2009-01-09 04:30,9,0.5871,0.5891,0.5868,0.5891,272
,2009-01-09 05:00,9,0.5886,0.5886,0.5867,0.5876,102
,2009-01-09 05:30,9,0.5881,0.5881,0.5871,0.5871,13
,2009-01-09 06:00,9,0.589,0.589,0.5881,0.5885,22
,2009-01-09 06:30,9,0.5885,0.5885,0.5879,0.5879,8
,2009-01-09 07:00,9,0.5873,0.5878,0.5873,0.5878,6
,2009-01-09 07:30,9,0.5865,0.5869,0.586,0.5869,30
,2009-01-09 08:00,9,0.5857,0.5875,0.5856,0.5875,3
,2009-01-09 08:30,9,0.5866,0.5874,0.5866,0.5874,5
,2009-01-09 09:00,9,0.5849,0.5885,0.5849,0.5855,34
,2009-01-09 09:30,9,0.5855,0.5888,0.5849,0.5888,21
,2009-01-09 10:00,9,0.5882,0.5886,0.5878,0.5886,15
,2009-01-09 10:30,9,0.5887,0.589,0.5887,0.589,4
,2009-01-09 11:00,9,0.5887,0.5895,0.5887,0.5895,5
,2009-01-09 11:30,9,0.589,0.589,0.589,0.589,2
,2009-01-09 12:00,9,0.5892,0.5892,0.5892,0.5892,1
,2009-01-09 12:30,9,0.5882,0.5882,0.5882,0.5882,1
,2009-01-09 13:00,9,0.5888,0.5888,0.5888,0.5888,1
,2009-01-09 13:30,9,0.5887,0.5887,0.5861,0.5886,57
,2009-01-09 14:00,9,0.5882,0.5882,0.5882,0.5882,2
,2009-01-09 14:30,9,0.5868,0.588,0.5867,0.5867,13
,2009-01-09 15:00,9,0.5866,0.5866,0.5866,0.5866,5
,2009-01-11 17:30,12,0.5838,0.5838,0.5838,0.5838,7
,2009-01-11 18:00,12,0.5839,0.5839,0.5839,0.5839,10
,2009-01-11 20:00,12,0.585,0.585,0.585,0.585,2
,2009-01-11 21:00,12,0.5835,0.5835,0.5833,0.5833,20
,2009-01-11 21:30,12,0.5824,0.5824,0.5811,0.5811,20
,2009-01-12 00:00,12,0.5812,0.5812,0.5811,0.5811,8
,2009-01-12 02:00,12,0.5831,0.5831,0.583,0.583,2
,2009-01-12 02:30,12,0.5808,0.5811,0.5782,0.5794,55
,2009-01-12 04:00,12,0.5773,0.5773,0.577,0.577,6
,2009-01-12 04:30,12,0.5761,0.5761,0.5761,0.5761,2
,2009-01-12 05:00,12,0.575,0.575,0.5736,0.5737,162
,2009-01-12 05:30,12,0.5758,0.5759,0.5751,0.5751,10
,2009-01-12 06:00,12,0.5761,0.5765,0.5761,0.5765,5
,2009-01-12 06:30,12,0.5761,0.5761,0.5761,0.5761,1
,2009-01-12 07:00,12,0.5759,0.5759,0.5749,0.5749,52
,2009-01-12 07:30,12,0.576,0.5762,0.5753,0.5762,9
,2009-01-12 08:00,12,0.576,0.5763,0.576,0.5761,27
,2009-01-12 08:30,12,0.5762,0.5782,0.5762,0.5776,62
,2009-01-12 09:00,12,0.577,0.577,0.5747,0.5768,136
,2009-01-12 09:30,12,0.5768,0.5771,0.5752,0.5762,18
,2009-01-12 10:00,12,0.5759,0.5765,0.5759,0.5765,16
,2009-01-12 10:30,12,0.5753,0.5753,0.5727,0.5743,33
,2009-01-12 11:00,12,0.5735,0.5755,0.5735,0.5755,2
,2009-01-12 11:30,12,0.5744,0.5766,0.5743,0.5766,30
,2009-01-12 12:00,12,0.5767,0.5771,0.576,0.5764,107
,2009-01-12 12:30,12,0.5764,0.5767,0.576,0.5764,84
,2009-01-12 13:00,12,0.5755,0.576,0.5746,0.5756,79
,2009-01-12 13:30,12,0.5755,0.5758,0.574,0.5744,98
,2009-01-12 14:00,12,0.574,0.574,0.5731,0.5739,40
,2009-01-12 14:30,12,0.5727,0.5738,0.5714,0.5738,26
,2009-01-12 15:00,12,0.5716,0.5716,0.5716,0.5716,2
,2009-01-12 17:00,13,0.5744,0.5744,0.57,0.57,11
,2009-01-12 17:30,13,0.5692,0.5692,0.568,0.568,98
,2009-01-12 18:00,13,0.5678,0.5678,0.5654,0.5654,19
,2009-01-12 18:30,13,0.5645,0.5645,0.5607,0.5607,5
,2009-01-12 19:00,13,0.5598,0.5604,0.5595,0.5604,49
,2009-01-12 19:30,13,0.5601,0.5602,0.5601,0.5602,49
,2009-01-12 20:00,13,0.5597,0.5602,0.5592,0.5597,299
,2009-01-12 20:30,13,0.5596,0.5596,0.5586,0.5586,19
,2009-01-12 21:00,13,0.5596,0.5603,0.5596,0.5603,90
,2009-01-12 21:30,13,0.5608,0.5608,0.5585,0.5585,25
,2009-01-12 22:30,13,0.5571,0.5571,0.5571,0.5571,30
,2009-01-12 23:00,13,0.5582,0.5582,0.5582,0.5582,3
,2009-01-12 23:30,13,0.5582,0.5582,0.5582,0.5582,1
,2009-01-13 00:00,13,0.5555,0.5555,0.5555,0.5555,3
,2009-01-13 00:30,13,0.5557,0.5568,0.555,0.555,21
,2009-01-13 01:00,13,0.5544,0.5544,0.554,0.554,6
,2009-01-13 01:30,13,0.553,0.5542,0.553,0.5542,74
,2009-01-13 02:00,13,0.5529,0.5529,0.5528,0.5528,11
,2009-01-13 02:30,13,0.5531,0.5532,0.5504,0.5504,115
,2009-01-13 03:00,13,0.5504,0.5516,0.5504,0.5514,82
,2009-01-13 03:30,13,0.5512,0.552,0.5497,0.5513,25
,2009-01-13 04:00,13,0.5516,0.5521,0.5514,0.5516,18
,2009-01-13 04:30,13,0.5515,0.5527,0.5509,0.5509,46
,2009-01-13 05:00,13,0.5504,0.5511,0.5504,0.5504,10
,2009-01-13 05:30,13,0.5507,0.551,0.5494,0.5494,60
,2009-01-13 06:00,13,0.5507,0.5513,0.5503,0.5508,61
,2009-01-13 06:30,13,0.5494,0.5499,0.5486,0.5487,79
,2009-01-13 07:00,13,0.549,0.5496,0.5475,0.5496,103
,2009-01-13 07:30,13,0.5499,0.5512,0.549,0.5506,153
,2009-01-13 08:00,13,0.5501,0.5502,0.5488,0.5502,131
,2009-01-13 08:30,13,0.5502,0.5513,0.5497,0.5508,240
,2009-01-13 09:00,13,0.5516,0.5521,0.5501,0.5501,27
,2009-01-13 09:30,13,0.5503,0.5506,0.5466,0.547,22
,2009-01-13 10:00,13,0.5475,0.5489,0.5474,0.5489,24
,2009-01-13 10:30,13,0.5486,0.5489,0.5477,0.5477,35
,2009-01-13 11:00,13,0.5479,0.5493,0.5477,0.5493,30
,2009-01-13 11:30,13,0.55,0.5504,0.5499,0.5499,15
,2009-01-13 12:00,13,0.5504,0.5504,0.5454,0.546,34
,2009-01-13 12:30,13,0.5453,0.5453,0.5435,0.5437,32
,2009-01-13 13:00,13,0.543,0.5438,0.543,0.5438,11
,2009-01-13 13:30,13,0.5458,0.5481,0.5458,0.5473,54
,2009-01-13 14:00,13,0.5473,0.5473,0.5468,0.5468,12
,2009-01-13 14:30,13,0.5452,0.5481,0.5443,0.5481,5
,2009-01-13 18:30,14,0.5482,0.5488,0.5482,0.5485,19
,2009-01-13 19:00,14,0.5485,0.5508,0.5485,0.5508,22
,2009-01-13 19:30,14,0.551,0.551,0.551,0.551,10
,2009-01-13 20:00,14,0.5505,0.5505,0.5501,0.5501,31
,2009-01-13 20:30,14,0.552,0.552,0.552,0.552,1
,2009-01-13 21:00,14,0.5524,0.5524,0.5524,0.5524,2
,2009-01-13 21:30,14,0.5523,0.5523,0.5522,0.5522,2
,2009-01-13 23:30,14,0.5533,0.5535,0.5525,0.5533,37
,2009-01-14 00:00,14,0.5553,0.5554,0.5544,0.5544,10
,2009-01-14 00:30,14,0.554,0.554,0.554,0.554,1
,2009-01-14 01:00,14,0.551,0.551,0.551,0.551,1
,2009-01-14 01:30,14,0.5527,0.556,0.5527,0.5559,72
,2009-01-14 02:00,14,0.5536,0.5536,0.5536,0.5536,1
,2009-01-14 02:30,14,0.553,0.553,0.5495,0.5514,126
,2009-01-14 03:00,14,0.5481,0.5485,0.5481,0.5483,15
,2009-01-14 03:30,14,0.5463,0.5463,0.5438,0.5444,106
,2009-01-14 04:00,14,0.5453,0.5453,0.5443,0.5443,8
,2009-01-14 04:30,14,0.5452,0.5466,0.5452,0.5462,9
,2009-01-14 05:00,14,0.546,0.5461,0.5452,0.5452,3
,2009-01-14 05:30,14,0.5458,0.5458,0.5458,0.5458,41
,2009-01-14 06:00,14,0.5461,0.5461,0.5452,0.5455,109
,2009-01-14 06:30,14,0.5422,0.5424,0.5415,0.5424,78
,2009-01-14 07:00,14,0.5415,0.5415,0.539,0.5407,47
,2009-01-14 07:30,14,0.5389,0.5396,0.5378,0.5378,30
,2009-01-14 08:00,14,0.5381,0.5385,0.5364,0.5383,99
,2009-01-14 08:30,14,0.5379,0.5387,0.5369,0.5376,151
,2009-01-14 09:00,14,0.5379,0.5384,0.5378,0.5378,17
,2009-01-14 09:30,14,0.5375,0.5375,0.5361,0.5361,14
,2009-01-14 10:00,14,0.5365,0.538,0.5365,0.538,24
,2009-01-14 10:30,14,0.538,0.5406,0.538,0.5406,30
,2009-01-14 11:00,14,0.538,0.538,0.538,0.538,1
,2009-01-14 12:30,14,0.5364,0.5365,0.5356,0.5365,5
,2009-01-14 13:00,14,0.5367,0.5367,0.5367,0.5367,3
,2009-01-14 13:30,14,0.5387,0.5387,0.5377,0.5379,66
,2009-01-14 14:00,14,0.5375,0.5382,0.5371,0.5378,22
,2009-01-14 14:30,14,0.5393,0.5393,0.5383,0.5383,4
,2009-01-14 17:00,15,0.5384,0.5384,0.5384,0.5384,1
,2009-01-14 17:30,15,0.539,0.539,0.5389,0.5389,4
,2009-01-14 18:00,15,0.5423,0.5423,0.5373,0.5373,2
,2009-01-14 18:30,15,0.5364,0.5364,0.5355,0.5355,4
,2009-01-14 19:00,15,0.5325,0.5336,0.5315,0.5336,16
,2009-01-14 19:30,15,0.5334,0.5334,0.5334,0.5334,1
,2009-01-14 20:00,15,0.5327,0.5327,0.5309,0.5309,9
,2009-01-14 20:30,15,0.5311,0.5311,0.5309,0.5309,3
,2009-01-14 21:30,15,0.5309,0.5309,0.5309,0.5309,41
,2009-01-15 01:30,15,0.5315,0.5318,0.5315,0.5318,3
,2009-01-15 02:00,15,0.5334,0.5335,0.5324,0.5335,18
,2009-01-15 02:30,15,0.5323,0.5323,0.5295,0.5297,43
,2009-01-15 04:30,15,0.532,0.532,0.532,0.532,9
,2009-01-15 05:30,15,0.5342,0.5342,0.533,0.533,7
,2009-01-15 06:00,15,0.5343,0.5348,0.5325,0.5348,33
,2009-01-15 07:00,15,0.5335,0.5353,0.5333,0.5337,33
,2009-01-15 07:30,15,0.5341,0.5358,0.5333,0.5353,44
,2009-01-15 08:00,15,0.535,0.5374,0.5331,0.5331,137
,2009-01-15 08:30,15,0.5333,0.5333,0.5305,0.5309,80
,2009-01-15 09:00,15,0.5305,0.5306,0.5289,0.5291,50
,2009-01-15 09:30,15,0.5283,0.5302,0.5273,0.5276,115
,2009-01-15 10:00,15,0.5284,0.5306,0.5282,0.5293,51
,2009-01-15 10:30,15,0.5293,0.5293,0.5271,0.5274,11
,2009-01-15 11:00,15,0.5272,0.5272,0.527,0.527,4
,2009-01-15 11:30,15,0.5252,0.5255,0.5251,0.5251,13
,2009-01-15 12:00,15,0.5257,0.5258,0.5251,0.5258,9
,2009-01-15 12:30,15,0.5261,0.5314,0.5261,0.5314,21
,2009-01-15 13:00,15,0.5318,0.5318,0.5318,0.5318,1
,2009-01-15 13:30,15,0.5355,0.5366,0.5353,0.5358,89
,2009-01-15 14:00,15,0.5359,0.5359,0.5342,0.5342,3
,2009-01-15 14:30,15,0.5339,0.5349,0.5339,0.5349,3
,2009-01-15 17:00,16,0.5381,0.5381,0.5381,0.5381,2
,2009-01-15 17:30,16,0.5372,0.5372,0.5372,0.5372,1
,2009-01-15 18:30,16,0.5372,0.5372,0.5359,0.5359,27
,2009-01-15 19:00,16,0.5375,0.5375,0.5375,0.5375,9
,2009-01-15 19:30,16,0.5399,0.5411,0.5399,0.5411,3
,2009-01-15 20:00,16,0.54,0.54,0.54,0.54,1
,2009-01-15 21:00,16,0.5405,0.5409,0.5405,0.5409,2
,2009-01-15 21:30,16,0.5418,0.5453,0.5418,0.5453,5
,2009-01-15 22:00,16,0.5434,0.5434,0.543,0.543,6
,2009-01-15 22:30,16,0.5429,0.5431,0.5423,0.5429,40
,2009-01-15 23:00,16,0.5427,0.5429,0.5427,0.5427,15
,2009-01-16 00:00,16,0.5456,0.5456,0.5456,0.5456,1
,2009-01-16 00:30,16,0.5442,0.5442,0.5442,0.5442,2
,2009-01-16 01:00,16,0.5433,0.5451,0.5419,0.5451,86
,2009-01-16 02:00,16,0.5424,0.5424,0.5405,0.5412,71
,2009-01-16 02:30,16,0.542,0.5434,0.5415,0.5426,117
,2009-01-16 03:30,16,0.5434,0.5434,0.5434,0.5434,17
,2009-01-16 04:00,16,0.542,0.5444,0.542,0.5442,11
,2009-01-16 04:30,16,0.5452,0.5457,0.5434,0.5434,39
,2009-01-16 05:00,16,0.5432,0.5449,0.5431,0.5438,52
,2009-01-16 05:30,16,0.5443,0.5458,0.5439,0.5439,45
,2009-01-16 06:00,16,0.544,0.5445,0.5426,0.5426,78
,2009-01-16 06:30,16,0.5427,0.5489,0.5425,0.5489,73
,2009-01-16 07:00,16,0.5477,0.5477,0.5443,0.5448,129
,2009-01-16 07:30,16,0.5466,0.5466,0.5445,0.5449,77
,2009-01-16 08:00,16,0.5439,0.5477,0.5439,0.5457,98
,2009-01-16 08:30,16,0.5455,0.5455,0.5427,0.543,83
,2009-01-16 09:00,16,0.5426,0.543,0.5411,0.5416,74
,2009-01-16 09:30,16,0.5421,0.5434,0.5409,0.5418,120
,2009-01-16 10:00,16,0.5419,0.5426,0.5416,0.542,39
,2009-01-16 10:30,16,0.5418,0.542,0.5378,0.538,79
,2009-01-16 11:00,16,0.5387,0.5387,0.5362,0.5364,93
,2009-01-16 11:30,16,0.5365,0.5389,0.5365,0.5386,48
,2009-01-16 12:30,16,0.5379,0.5379,0.5379,0.5379,1
,2009-01-16 13:00,16,0.5387,0.5387,0.5387,0.5387,5
,2009-01-16 13:30,16,0.5433,0.5433,0.5431,0.5433,70
,2009-01-16 14:00,16,0.5433,0.5438,0.5425,0.5426,8
,2009-01-16 14:30,16,0.542,0.5433,0.542,0.5429,3
,2009-01-18 16:30,20,0.5481,0.5481,0.5481,0.5481,2
,2009-01-18 17:00,20,0.5485,0.5485,0.5485,0.5485,1
,2009-01-18 18:00,20,0.5485,0.55,0.5485,0.5495,15
,2009-01-18 18:30,20,0.5473,0.5479,0.5473,0.5479,5
,2009-01-18 19:00,20,0.5475,0.5476,0.5475,0.5476,83
,2009-01-18 19:30,20,0.5482,0.5483,0.5482,0.5483,9
,2009-01-18 20:00,20,0.5477,0.5477,0.5477,0.5477,3
,2009-01-18 20:30,20,0.5485,0.549,0.5485,0.549,2
,2009-01-18 21:00,20,0.5495,0.5495,0.5495,0.5495,1
,2009-01-18 22:00,20,0.5504,0.5504,0.5504,0.5504,2
,2009-01-18 22:30,20,0.5495,0.55,0.5495,0.5499,3
,2009-01-19 00:00,20,0.5493,0.5493,0.5493,0.5493,3
,2009-01-19 01:00,20,0.5489,0.5489,0.5461,0.5463,13
,2009-01-19 01:30,20,0.5456,0.5456,0.5435,0.5438,20
,2009-01-19 02:30,20,0.5455,0.5456,0.5454,0.5454,31
,2009-01-19 03:00,20,0.5455,0.5465,0.5455,0.5465,67
,2009-01-19 04:00,20,0.546,0.546,0.546,0.546,10
,2009-01-19 04:30,20,0.5458,0.5458,0.5458,0.5458,5
,2009-01-19 05:00,20,0.5454,0.5454,0.5437,0.5438,8
,2009-01-19 05:30,20,0.5438,0.5441,0.5438,0.5441,43
,2009-01-19 06:00,20,0.5436,0.5436,0.5427,0.5427,14
,2009-01-19 07:00,20,0.5408,0.5408,0.5408,0.5408,1
,2009-01-19 07:30,20,0.5415,0.5415,0.5415,0.5415,10
,2009-01-19 08:00,20,0.5394,0.5394,0.5394,0.5394,18
,2009-01-19 08:30,20,0.54,0.54,0.5388,0.5397,13
,2009-01-19 09:30,20,0.542,0.5425,0.5409,0.5409,40
,2009-01-19 10:00,20,0.5402,0.5402,0.5402,0.5402,1
,2009-01-19 10:30,20,0.541,0.5412,0.5409,0.5412,46
,2009-01-19 11:30,20,0.5425,0.5425,0.5425,0.5425,15
,2009-01-19 17:00,20,0.536,0.536,0.5324,0.534,12
,2009-01-19 17:30,20,0.5349,0.5349,0.5349,0.5349,2
,2009-01-19 18:00,20,0.5338,0.5338,0.5318,0.5318,6
,2009-01-19 18:30,20,0.5302,0.5302,0.5285,0.5285,3
,2009-01-19 19:00,20,0.5287,0.53,0.5287,0.5298,11
,2009-01-19 20:00,20,0.5293,0.5293,0.5292,0.5292,6
,2009-01-19 20:30,20,0.5303,0.5306,0.5303,0.5306,3
,2009-01-19 21:30,20,0.5302,0.5305,0.5302,0.5305,72
,2009-01-19 22:00,20,0.5302,0.5302,0.528,0.528,19
,2009-01-19 22:30,20,0.5297,0.5297,0.5297,0.5297,1
,2009-01-20 00:30,20,0.5307,0.5307,0.5303,0.5303,2
,2009-01-20 02:00,20,0.528,0.5285,0.5274,0.5285,54
,2009-01-20 02:30,20,0.529,0.529,0.5289,0.529,20
,2009-01-20 03:00,20,0.5291,0.5305,0.5289,0.5305,57
,2009-01-20 03:30,20,0.532,0.532,0.5319,0.532,30
,2009-01-20 04:00,20,0.5287,0.5287,0.5287,0.5287,5
,2009-01-20 04:30,20,0.5281,0.5281,0.5281,0.5281,1
,2009-01-20 05:00,20,0.5255,0.5262,0.5255,0.5262,11
,2009-01-20 05:30,20,0.5266,0.527,0.524,0.5248,58
,2009-01-20 06:00,20,0.5247,0.5267,0.5245,0.5256,32
,2009-01-20 06:30,20,0.5242,0.5255,0.5238,0.5238,13
,2009-01-20 07:00,20,0.5245,0.5253,0.5241,0.5251,53
,2009-01-20 07:30,20,0.5263,0.5266,0.5262,0.5265,9
,2009-01-20 08:00,20,0.5247,0.527,0.5246,0.5268,32
,2009-01-20 08:30,20,0.5274,0.528,0.5253,0.5264,24
,2009-01-20 09:00,20,0.5258,0.5267,0.5257,0.5267,34
,2009-01-20 09:30,20,0.5259,0.5261,0.5239,0.5239,13
,2009-01-20 10:00,20,0.5223,0.5235,0.5223,0.5235,23
,2009-01-20 10:30,20,0.5235,0.5238,0.5227,0.5238,10
,2009-01-20 11:00,20,0.5237,0.5237,0.5229,0.5236,5
,2009-01-20 11:30,20,0.5229,0.5229,0.5224,0.5226,13
,2009-01-20 12:00,20,0.5232,0.5235,0.5228,0.5229,45
,2009-01-20 12:30,20,0.5215,0.5215,0.5192,0.5193,11
,2009-01-20 13:00,20,0.5194,0.52,0.5177,0.5177,203
,2009-01-20 13:30,20,0.5179,0.5179,0.5174,0.5175,45
,2009-01-20 14:00,20,0.5177,0.5188,0.5159,0.5188,39
,2009-01-20 14:30,20,0.5165,0.5165,0.5165,0.5165,1
,2009-01-20 17:00,21,0.5147,0.5154,0.5137,0.5154,24
,2009-01-20 17:30,21,0.516,0.516,0.516,0.516,1
,2009-01-20 18:00,21,0.5164,0.5164,0.5164,0.5164,1
,2009-01-20 18:30,21,0.5165,0.5177,0.5162,0.5171,28
,2009-01-20 19:00,21,0.5188,0.5194,0.5188,0.5194,16
,2009-01-20 20:00,21,0.522,0.5224,0.522,0.5224,10
,2009-01-20 20:30,21,0.5243,0.5274,0.5243,0.5263,20
,2009-01-20 21:00,21,0.5255,0.5268,0.5255,0.5263,6
,2009-01-20 21:30,21,0.526,0.5264,0.5259,0.5263,26
,2009-01-20 23:00,21,0.5237,0.5237,0.5237,0.5237,1
,2009-01-21 00:00,21,0.5242,0.5242,0.5242,0.5242,2
,2009-01-21 00:30,21,0.5238,0.5247,0.5225,0.5225,11
,2009-01-21 01:00,21,0.5209,0.5222,0.5209,0.522,15
,2009-01-21 01:30,21,0.522,0.522,0.522,0.522,1
,2009-01-21 02:00,21,0.519,0.519,0.519,0.519,1
,2009-01-21 02:30,21,0.5181,0.5204,0.5181,0.5203,105
,2009-01-21 03:00,21,0.5203,0.5203,0.5195,0.5195,16
,2009-01-21 03:30,21,0.5203,0.5206,0.5184,0.5184,15
,2009-01-21 04:00,21,0.5179,0.5179,0.5179,0.5179,2
,2009-01-21 04:30,21,0.5173,0.5181,0.517,0.5172,64
,2009-01-21 05:00,21,0.5176,0.5182,0.5171,0.5181,100
,2009-01-21 05:30,21,0.5179,0.5184,0.5173,0.5184,120
,2009-01-21 06:00,21,0.518,0.5184,0.5175,0.5182,114
,2009-01-21 06:30,21,0.5174,0.5182,0.5173,0.5176,83
,2009-01-21 07:00,21,0.5153,0.5167,0.5152,0.5165,141
,2009-01-21 07:30,21,0.5162,0.5175,0.5161,0.5175,100
,2009-01-21 08:00,21,0.5167,0.5199,0.5164,0.5199,116
,2009-01-21 08:30,21,0.5204,0.5221,0.5201,0.522,81
,2009-01-21 09:00,21,0.5206,0.5207,0.5175,0.5175,17
,2009-01-21 09:30,21,0.518,0.519,0.5171,0.5173,39
,2009-01-21 10:00,21,0.5162,0.5179,0.5146,0.5178,62
,2009-01-21 10:30,21,0.5184,0.5208,0.5184,0.5192,25
,2009-01-21 11:00,21,0.5165,0.5179,0.5164,0.5179,13
,2009-01-21 12:00,21,0.5198,0.5198,0.5198,0.5198,3
,2009-01-21 12:30,21,0.5204,0.5209,0.52,0.5208,31
,2009-01-21 13:00,21,0.5215,0.522,0.5211,0.522,48
,2009-01-21 13:30,21,0.5219,0.526,0.5218,0.5257,76
,2009-01-21 14:00,21,0.5267,0.5267,0.5258,0.5258,2
,2009-01-21 14:30,21,0.5273,0.531,0.5273,0.531,6
,2009-01-21 15:00,21,0.531,0.531,0.531,0.531,1
,2009-01-21 15:30,21,0.5311,0.5311,0.5311,0.5311,9
,2009-01-21 17:00,22,0.5293,0.5293,0.5283,0.5284,19
,2009-01-21 17:30,22,0.5285,0.5285,0.5283,0.5285,8
,2009-01-21 18:00,22,0.5235,0.5239,0.5235,0.5239,4
,2009-01-21 18:30,22,0.5239,0.5247,0.5227,0.5231,13
,2009-01-21 19:00,22,0.5232,0.5234,0.521,0.521,68
,2009-01-21 19:30,22,0.521,0.521,0.521,0.521,1
,2009-01-21 20:00,22,0.5243,0.5245,0.5238,0.5238,6
,2009-01-21 20:30,22,0.5227,0.5228,0.5227,0.5228,4
,2009-01-21 21:00,22,0.5234,0.5235,0.5234,0.5235,3
,2009-01-21 23:30,22,0.5261,0.5265,0.5261,0.5265,4
,2009-01-22 00:00,22,0.5292,0.5292,0.5292,0.5292,1
,2009-01-22 00:30,22,0.53,0.53,0.53,0.53,4
,2009-01-22 01:30,22,0.5278,0.5278,0.5278,0.5278,1
,2009-01-22 02:00,22,0.5282,0.5282,0.5282,0.5282,2
,2009-01-22 02:30,22,0.5287,0.5303,0.5284,0.5293,44
,2009-01-22 03:00,22,0.5304,0.5304,0.5303,0.5303,4
,2009-01-22 03:30,22,0.5285,0.5285,0.5285,0.5285,2
,2009-01-22 04:00,22,0.53,0.53,0.527,0.527,14
,2009-01-22 04:30,22,0.5267,0.5267,0.5252,0.5252,9
,2009-01-22 05:00,22,0.5252,0.5253,0.5241,0.5242,12
,2009-01-22 05:30,22,0.5243,0.5256,0.5242,0.5243,55
,2009-01-22 06:00,22,0.5252,0.5252,0.5242,0.5249,27
,2009-01-22 06:30,22,0.5251,0.5268,0.5235,0.5265,26
,2009-01-22 07:00,22,0.5253,0.5257,0.5243,0.5243,16
,2009-01-22 07:30,22,0.525,0.525,0.5236,0.5239,29
,2009-01-22 08:00,22,0.5235,0.5235,0.5207,0.5207,36
,2009-01-22 08:30,22,0.5225,0.5228,0.5213,0.5213,33
,2009-01-22 09:00,22,0.5221,0.5222,0.5202,0.5218,35
,2009-01-22 09:30,22,0.5209,0.522,0.5209,0.522,32
,2009-01-22 10:00,22,0.5226,0.5263,0.5219,0.5263,51
,2009-01-22 10:30,22,0.5237,0.5241,0.5237,0.5238,46
,2009-01-22 11:00,22,0.5241,0.5252,0.5233,0.5244,63
,2009-01-22 11:30,22,0.5244,0.5255,0.5229,0.5254,66
,2009-01-22 12:00,22,0.5242,0.5245,0.523,0.5236,58
,2009-01-22 12:30,22,0.5231,0.5247,0.5231,0.5245,43
,2009-01-22 13:00,22,0.5246,0.5271,0.5246,0.5263,67
,2009-01-22 13:30,22,0.5264,0.528,0.526,0.5263,65
,2009-01-22 14:00,22,0.5263,0.5263,0.5244,0.5244,4
,2009-01-22 14:30,22,0.5242,0.5242,0.5242,0.5242,2
,2009-01-22 17:30,23,0.5236,0.5249,0.5236,0.5249,10
,2009-01-22 18:30,23,0.5246,0.5246,0.5246,0.5246,7
,2009-01-22 19:00,23,0.5252,0.527,0.5251,0.5268,25
,2009-01-22 19:30,23,0.527,0.5274,0.5254,0.5254,58
,2009-01-22 20:30,23,0.5256,0.5256,0.5256,0.5256,2
,2009-01-22 21:00,23,0.5268,0.5268,0.5264,0.5264,20
,2009-01-22 23:30,23,0.5254,0.5254,0.5254,0.5254,4
,2009-01-23 00:00,23,0.5255,0.5255,0.5255,0.5255,1
,2009-01-23 01:30,23,0.5241,0.5241,0.5241,0.5241,10
,2009-01-23 02:00,23,0.5204,0.5204,0.5188,0.5199,19
,2009-01-23 02:30,23,0.5205,0.5211,0.5203,0.5207,71
,2009-01-23 03:00,23,0.5207,0.5207,0.5207,0.5207,2
,2009-01-23 03:30,23,0.5169,0.5169,0.5169,0.5169,1
,2009-01-23 04:00,23,0.5165,0.5187,0.5165,0.5174,26
,2009-01-23 04:30,23,0.5182,0.5182,0.5182,0.5182,1
,2009-01-23 05:00,23,0.5159,0.5159,0.5155,0.5155,32
,2009-01-23 05:30,23,0.5154,0.517,0.5154,0.516,142
,2009-01-23 06:00,23,0.5153,0.517,0.5147,0.517,128
,2009-01-23 06:30,23,0.5152,0.5175,0.5152,0.517,17
,2009-01-23 07:00,23,0.517,0.5186,0.517,0.5173,46
,2009-01-23 07:30,23,0.5173,0.5175,0.5161,0.5175,57
,2009-01-23 08:00,23,0.5183,0.5208,0.5183,0.5202,40
,2009-01-23 08:30,23,0.5205,0.5205,0.5199,0.5199,21
,2009-01-23 09:00,23,0.5213,0.524,0.5213,0.524,16
,2009-01-23 09:30,23,0.5219,0.5221,0.5219,0.5221,2
,2009-01-23 10:00,23,0.5226,0.5277,0.5222,0.5277,40
,2009-01-23 10:30,23,0.5267,0.5267,0.5258,0.5259,18
,2009-01-23 11:00,23,0.525,0.525,0.525,0.525,1
,2009-01-23 11:30,23,0.526,0.526,0.526,0.526,1
,2009-01-23 12:00,23,0.527,0.5271,0.527,0.5271,2
,2009-01-23 12:30,23,0.5265,0.53,0.5265,0.53,5
,2009-01-23 13:00,23,0.529,0.5292,0.5285,0.529,7
,2009-01-23 13:30,23,0.5294,0.5299,0.528,0.528,12
,2009-01-23 14:00,23,0.5273,0.5273,0.5272,0.5273,14
,2009-01-23 15:00,23,0.5306,0.5306,0.5282,0.5282,9
,2009-01-23 15:30,23,0.529,0.529,0.529,0.529,9
,2009-01-25 16:30,26,0.526,0.526,0.5237,0.5237,4
,2009-01-25 17:00,26,0.5237,0.5237,0.5237,0.5237,1
,2009-01-25 17:30,26,0.525,0.525,0.525,0.525,7
,2009-01-25 18:00,26,0.5243,0.5243,0.5243,0.5243,1
,2009-01-25 18:30,26,0.5249,0.5256,0.5248,0.5252,18
,2009-01-25 19:00,26,0.5252,0.5252,0.5252,0.5252,17
,2009-01-25 19:30,26,0.5258,0.5258,0.5258,0.5258,3
,2009-01-25 20:00,26,0.5258,0.5258,0.5258,0.5258,2
,2009-01-25 20:30,26,0.5265,0.5265,0.5264,0.5264,11
,2009-01-25 21:00,26,0.5276,0.5276,0.5276,0.5276,3
,2009-01-25 21:30,26,0.5249,0.5249,0.5249,0.5249,1
,2009-01-25 23:30,26,0.5245,0.5245,0.5245,0.5245,1
,2009-01-26 00:00,26,0.5229,0.5242,0.5229,0.5242,6
,2009-01-26 00:30,26,0.5246,0.5246,0.5246,0.5246,1
,2009-01-26 02:00,26,0.5214,0.5242,0.5214,0.5226,11
,2009-01-26 02:30,26,0.5232,0.5242,0.5224,0.5224,89
,2009-01-26 03:00,26,0.5212,0.5217,0.5212,0.5212,57
,2009-01-26 04:00,26,0.5205,0.5213,0.5205,0.5213,5
,2009-01-26 04:30,26,0.5232,0.5232,0.5231,0.5231,2
,2009-01-26 05:00,26,0.523,0.523,0.523,0.523,1
,2009-01-26 05:30,26,0.5231,0.5243,0.5231,0.5243,38
,2009-01-26 06:00,26,0.5246,0.5265,0.5246,0.5265,75
,2009-01-26 06:30,26,0.5252,0.5265,0.5248,0.5264,9
,2009-01-26 07:00,26,0.5263,0.5264,0.5248,0.5249,12
,2009-01-26 07:30,26,0.5253,0.5291,0.5253,0.5291,39
,2009-01-26 08:00,26,0.5296,0.5309,0.529,0.5307,90
,2009-01-26 08:30,26,0.5301,0.5321,0.5295,0.53,49
,2009-01-26 09:00,26,0.5302,0.5312,0.5236,0.5275,90
,2009-01-26 09:30,26,0.5276,0.5289,0.5267,0.5275,12
,2009-01-26 10:00,26,0.528,0.5282,0.5265,0.5267,6
,2009-01-26 11:00,26,0.5293,0.5293,0.5279,0.5288,74
,2009-01-26 11:30,26,0.5282,0.5285,0.5273,0.5273,74
,2009-01-26 12:00,26,0.5256,0.5256,0.524,0.5253,21
,2009-01-26 12:30,26,0.5252,0.5264,0.5251,0.5251,9
,2009-01-26 13:00,26,0.5249,0.5249,0.5206,0.5218,48
,2009-01-26 13:30,26,0.5215,0.5216,0.5201,0.5212,28
,2009-01-26 14:00,26,0.5225,0.5269,0.5222,0.5269,45
,2009-01-26 14:30,26,0.5269,0.5269,0.5269,0.5269,2
,2009-01-26 15:30,26,0.5233,0.5233,0.5233,0.5233,2
,2009-01-26 17:30,27,0.5264,0.5265,0.5264,0.5265,3
,2009-01-26 18:00,27,0.5263,0.5263,0.5263,0.5263,2
,2009-01-26 18:30,27,0.5252,0.5258,0.5245,0.5245,14
,2009-01-26 19:00,27,0.525,0.525,0.523,0.5231,14
,2009-01-26 19:30,27,0.5235,0.5239,0.5235,0.5239,17
,2009-01-26 20:00,27,0.5252,0.5252,0.5252,0.5252,1
,2009-01-26 22:30,27,0.5255,0.5261,0.5255,0.5261,5
,2009-01-26 23:30,27,0.5284,0.5284,0.5284,0.5284,1
,2009-01-27 00:00,27,0.5289,0.5289,0.5276,0.5276,2
,2009-01-27 01:30,27,0.5294,0.5294,0.5294,0.5294,1
,2009-01-27 02:00,27,0.529,0.5298,0.529,0.5298,14
,2009-01-27 02:30,27,0.5294,0.5294,0.5277,0.5287,51
,2009-01-27 03:00,27,0.5294,0.5317,0.5285,0.5317,17
,2009-01-27 03:30,27,0.5279,0.5285,0.5279,0.5285,9
,2009-01-27 04:00,27,0.5274,0.5274,0.5274,0.5274,3
,2009-01-27 04:30,27,0.5279,0.5282,0.5264,0.528,18
,2009-01-27 05:00,27,0.528,0.5287,0.5257,0.5258,142
,2009-01-27 05:30,27,0.5254,0.5261,0.5247,0.5254,31
,2009-01-27 06:00,27,0.5248,0.5256,0.5248,0.525,170
,2009-01-27 06:30,27,0.5252,0.5261,0.525,0.5258,34
,2009-01-27 07:00,27,0.5252,0.5266,0.5252,0.5265,35
,2009-01-27 07:30,27,0.5267,0.527,0.5263,0.527,39
,2009-01-27 08:00,27,0.5267,0.5275,0.5257,0.5261,82
,2009-01-27 08:30,27,0.5259,0.527,0.5257,0.5266,35
,2009-01-27 09:00,27,0.525,0.525,0.523,0.5233,44
,2009-01-27 09:30,27,0.5233,0.5253,0.5233,0.5251,20
,2009-01-27 10:00,27,0.5249,0.5259,0.5249,0.5255,16
,2009-01-27 10:30,27,0.5258,0.5258,0.5258,0.5258,1
,2009-01-27 11:30,27,0.5265,0.5276,0.5265,0.5276,10
,2009-01-27 12:00,27,0.5269,0.5269,0.5269,0.5269,3
,2009-01-27 13:00,27,0.5268,0.527,0.5268,0.527,13
,2009-01-27 13:30,27,0.5269,0.5272,0.5269,0.5272,10
,2009-01-27 14:00,27,0.5278,0.5278,0.5278,0.5278,1
,2009-01-27 14:30,27,0.5292,0.5292,0.5282,0.5282,11
,2009-01-27 15:00,27,0.528,0.5285,0.5276,0.5276,9
,2009-01-27 15:30,27,0.5265,0.5265,0.5265,0.5265,3
,2009-01-27 18:00,28,0.5273,0.5273,0.5273,0.5273,2
,2009-01-27 18:30,28,0.5258,0.5258,0.5258,0.5258,3
,2009-01-27 19:00,28,0.5243,0.5245,0.5243,0.5245,10
,2009-01-27 22:00,28,0.5275,0.5275,0.5275,0.5275,2
,2009-01-27 22:30,28,0.5283,0.5283,0.5283,0.5283,20
,2009-01-27 23:30,28,0.5283,0.5283,0.5283,0.5283,2
,2009-01-28 00:00,28,0.5283,0.5283,0.5283,0.5283,2
,2009-01-28 00:30,28,0.5283,0.5283,0.5283,0.5283,1
,2009-01-28 01:00,28,0.5273,0.5273,0.5273,0.5273,1
,2009-01-28 02:00,28,0.5277,0.5277,0.5253,0.5253,14
,2009-01-28 02:30,28,0.5249,0.5261,0.5249,0.526,41
,2009-01-28 03:30,28,0.5257,0.5257,0.5257,0.5257,1
,2009-01-28 04:00,28,0.5263,0.5263,0.5233,0.5233,7
,2009-01-28 04:30,28,0.5241,0.5241,0.5241,0.5241,12
,2009-01-28 05:00,28,0.5256,0.5258,0.5253,0.5253,4
,2009-01-28 05:30,28,0.5258,0.528,0.5258,0.5278,14
,2009-01-28 06:00,28,0.5284,0.5284,0.5266,0.527,34
,2009-01-28 06:30,28,0.5278,0.5295,0.5273,0.528,140
,2009-01-28 07:00,28,0.5276,0.5298,0.5276,0.5298,30
,2009-01-28 07:30,28,0.53,0.5307,0.5295,0.5299,39
,2009-01-28 08:00,28,0.53,0.5308,0.5285,0.5289,56
,2009-01-28 08:30,28,0.529,0.531,0.5284,0.5284,76
,2009-01-28 09:00,28,0.5283,0.5307,0.5282,0.5307,38
,2009-01-28 09:30,28,0.5318,0.5326,0.5315,0.5321,30
,2009-01-28 10:00,28,0.5323,0.5328,0.5322,0.5323,18
,2009-01-28 10:30,28,0.5315,0.5315,0.5315,0.5315,1
,2009-01-28 11:00,28,0.5323,0.5325,0.5323,0.5325,6
,2009-01-28 11:30,28,0.5325,0.5325,0.5325,0.5325,4
,2009-01-28 12:00,28,0.5321,0.5321,0.532,0.532,4
,2009-01-28 12:30,28,0.534,0.534,0.5331,0.5331,9
,2009-01-28 13:00,28,0.5343,0.5348,0.5293,0.5297,83
,2009-01-28 13:30,28,0.5294,0.5302,0.5259,0.5288,79
,2009-01-28 14:00,28,0.5272,0.5272,0.5172,0.518,362
,2009-01-28 14:30,28,0.5169,0.5214,0.5169,0.5203,98
,2009-01-28 15:00,28,0.5199,0.5217,0.5199,0.5217,2
,2009-01-28 17:00,29,0.5238,0.5238,0.5238,0.5238,2
,2009-01-28 17:30,29,0.5198,0.5198,0.5192,0.5192,11
,2009-01-28 18:30,29,0.5202,0.5202,0.518,0.518,18
,2009-01-28 19:00,29,0.5178,0.5183,0.5178,0.518,20
,2009-01-28 19:30,29,0.5184,0.52,0.5184,0.52,38
,2009-01-28 20:00,29,0.5179,0.5183,0.5179,0.5181,23
,2009-01-28 20:30,29,0.517,0.519,0.517,0.519,43
,2009-01-28 21:30,29,0.5184,0.519,0.5184,0.519,3
,2009-01-28 22:00,29,0.517,0.517,0.513,0.5155,12
,2009-01-28 22:30,29,0.5156,0.516,0.5156,0.516,7
,2009-01-28 23:30,29,0.515,0.5153,0.5145,0.5153,9
,2009-01-29 00:00,29,0.5144,0.5144,0.5134,0.5134,5
,2009-01-29 01:00,29,0.5113,0.5127,0.5113,0.5127,12
,2009-01-29 01:30,29,0.5129,0.513,0.5129,0.513,72
,2009-01-29 02:00,29,0.5135,0.5135,0.5125,0.513,3
,2009-01-29 02:30,29,0.5127,0.5128,0.5116,0.5123,43
,2009-01-29 03:00,29,0.5122,0.5122,0.5109,0.5114,7
,2009-01-29 03:30,29,0.511,0.5121,0.5108,0.512,29
,2009-01-29 04:00,29,0.5135,0.5135,0.5128,0.5128,3
,2009-01-29 05:00,29,0.5164,0.5178,0.516,0.5175,31
,2009-01-29 05:30,29,0.5181,0.5186,0.5181,0.5181,33
,2009-01-29 06:00,29,0.519,0.519,0.5173,0.5178,15
,2009-01-29 06:30,29,0.5184,0.5184,0.5165,0.5173,19
,2009-01-29 07:00,29,0.5175,0.5175,0.5162,0.5173,44
,2009-01-29 07:30,29,0.5173,0.5186,0.516,0.5186,50
,2009-01-29 08:00,29,0.518,0.5204,0.5171,0.518,165
,2009-01-29 08:30,29,0.5171,0.5185,0.5167,0.5172,112
,2009-01-29 09:00,29,0.5158,0.5166,0.5147,0.5158,161
,2009-01-29 09:30,29,0.5155,0.5163,0.5153,0.5163,83
,2009-01-29 10:00,29,0.5159,0.5166,0.5156,0.5156,64
,2009-01-29 10:30,29,0.5147,0.5154,0.513,0.5134,123
,2009-01-29 11:00,29,0.5134,0.5141,0.5126,0.5141,102
,2009-01-29 11:30,29,0.5142,0.5145,0.5139,0.514,128
,2009-01-29 12:00,29,0.5145,0.5145,0.5137,0.514,36
,2009-01-29 12:30,29,0.5131,0.5131,0.5107,0.5114,61
,2009-01-29 13:00,29,0.5115,0.5126,0.5115,0.512,122
,2009-01-29 13:30,29,0.5126,0.5126,0.512,0.512,49
,2009-01-29 14:00,29,0.5114,0.512,0.5105,0.5114,131
,2009-01-29 14:30,29,0.5108,0.5113,0.5102,0.5108,83
,2009-01-29 15:00,29,0.5106,0.511,0.5105,0.5108,58
,2009-01-29 15:30,29,0.5114,0.512,0.5108,0.512,18
,2009-01-29 17:00,30,0.509,0.512,0.509,0.51,15
,2009-01-29 17:30,30,0.511,0.511,0.5101,0.511,3
,2009-01-29 18:00,30,0.5105,0.5105,0.5073,0.5073,9
,2009-01-29 18:30,30,0.5074,0.508,0.5067,0.508,11
,2009-01-29 19:00,30,0.5062,0.5067,0.5062,0.5067,24
,2009-01-29 19:30,30,0.5067,0.5083,0.5067,0.5083,45
,2009-01-29 20:00,30,0.5075,0.508,0.5075,0.5077,10
,2009-01-29 20:30,30,0.5072,0.5072,0.5072,0.5072,5
,2009-01-29 21:00,30,0.5076,0.5086,0.5076,0.5086,4
,2009-01-29 21:30,30,0.5082,0.5082,0.5057,0.5057,34
,2009-01-29 22:00,30,0.506,0.5086,0.506,0.5082,14
,2009-01-29 22:30,30,0.5095,0.51,0.5088,0.5088,22
,2009-01-29 23:00,30,0.5081,0.5081,0.5081,0.5081,1
,2009-01-30 00:30,30,0.5095,0.5095,0.5095,0.5095,20
,2009-01-30 01:00,30,0.5092,0.5092,0.5089,0.5089,2
,2009-01-30 02:00,30,0.5107,0.5108,0.5106,0.5106,23
,2009-01-30 02:30,30,0.51,0.5111,0.5095,0.5095,76
,2009-01-30 03:00,30,0.5095,0.5107,0.5095,0.5107,16
,2009-01-30 03:30,30,0.5102,0.5102,0.5091,0.5093,22
,2009-01-30 04:00,30,0.509,0.51,0.508,0.51,30
,2009-01-30 04:30,30,0.5097,0.5102,0.5097,0.51,9
,2009-01-30 05:00,30,0.5099,0.5099,0.5091,0.5098,20
,2009-01-30 05:30,30,0.5096,0.5096,0.5074,0.5074,39
,2009-01-30 06:00,30,0.5069,0.5083,0.5061,0.5073,132
,2009-01-30 06:30,30,0.5073,0.5073,0.5063,0.5068,79
,2009-01-30 07:00,30,0.5054,0.5063,0.5044,0.505,116
,2009-01-30 07:30,30,0.5051,0.5063,0.5045,0.506,90
,2009-01-30 08:00,30,0.5058,0.5075,0.5055,0.5069,84
,2009-01-30 08:30,30,0.5066,0.5073,0.5051,0.5052,61
,2009-01-30 09:00,30,0.5052,0.5063,0.505,0.5063,78
,2009-01-30 09:30,30,0.5056,0.506,0.505,0.5053,64
,2009-01-30 10:00,30,0.5054,0.5072,0.5041,0.5041,33
,2009-01-30 10:30,30,0.503,0.5064,0.5028,0.5064,82
,2009-01-30 11:00,30,0.5058,0.5058,0.5058,0.5058,1
,2009-01-30 11:30,30,0.5054,0.5065,0.5054,0.5063,32
,2009-01-30 12:00,30,0.5058,0.5075,0.5058,0.5072,17
,2009-01-30 12:30,30,0.5068,0.5068,0.5042,0.5047,96
,2009-01-30 13:00,30,0.5047,0.5058,0.5047,0.5058,61
,2009-01-30 13:30,30,0.5065,0.5069,0.5042,0.5045,183
,2009-01-30 14:00,30,0.5046,0.5065,0.5044,0.5058,39
,2009-01-30 14:30,30,0.5061,0.5065,0.5052,0.5061,25
,2009-01-30 15:00,30,0.5064,0.5065,0.5062,0.5064,13
,2009-01-30 15:30,30,0.5051,0.5072,0.5051,0.5072,20
,2009-02-01 15:00,2,0.5045,0.5045,0.5045,0.5045,1
,2009-02-01 17:00,2,0.5057,0.5059,0.5057,0.5059,22
,2009-02-01 17:30,2,0.5052,0.5052,0.5052,0.5052,10
,2009-02-01 18:30,2,0.5059,0.5062,0.5055,0.5062,15
,2009-02-01 19:00,2,0.5046,0.5052,0.5044,0.5052,12
,2009-02-01 19:30,2,0.5039,0.5049,0.5039,0.5049,7
,2009-02-01 20:00,2,0.5038,0.5038,0.5038,0.5038,5
,2009-02-01 20:30,2,0.5015,0.5015,0.5014,0.5014,4
,2009-02-01 21:00,2,0.501,0.501,0.5,0.5,4
,2009-02-01 21:30,2,0.501,0.5012,0.501,0.5012,5
,2009-02-01 23:30,2,0.5017,0.5017,0.5017,0.5017,2
,2009-02-02 00:30,2,0.5009,0.5009,0.5006,0.5006,2
,2009-02-02 01:00,2,0.5,0.5006,0.5,0.5005,3
,2009-02-02 02:00,2,0.5009,0.5018,0.5009,0.5018,2
,2009-02-02 02:30,2,0.5008,0.5018,0.5008,0.5014,65
,2009-02-02 03:00,2,0.4998,0.4998,0.4962,0.4962,38
,2009-02-02 03:30,2,0.4968,0.4968,0.4955,0.4955,4
,2009-02-02 04:00,2,0.4967,0.4967,0.4965,0.4967,31
,2009-02-02 05:00,2,0.4968,0.4977,0.4968,0.4974,21
,2009-02-02 05:30,2,0.4972,0.4977,0.4972,0.4973,9
,2009-02-02 06:00,2,0.4975,0.4979,0.4967,0.4973,29
,2009-02-02 06:30,2,0.4974,0.4982,0.4963,0.4968,144
,2009-02-02 07:00,2,0.4971,0.4975,0.4967,0.4967,35
,2009-02-02 07:30,2,0.4963,0.4968,0.4945,0.4966,42
,2009-02-02 08:00,2,0.4966,0.4975,0.4959,0.497,49
,2009-02-02 08:30,2,0.4971,0.4989,0.4968,0.4975,125
,2009-02-02 09:00,2,0.4982,0.5024,0.4982,0.5013,56
,2009-02-02 09:30,2,0.5005,0.5011,0.4986,0.4986,19
,2009-02-02 10:00,2,0.4996,0.4999,0.4994,0.4996,10
,2009-02-02 10:30,2,0.5008,0.5011,0.5002,0.5006,25
,2009-02-02 11:00,2,0.5003,0.5012,0.5001,0.5012,13
,2009-02-02 11:30,2,0.5006,0.5051,0.5006,0.5048,122
,2009-02-02 12:00,2,0.5046,0.5046,0.5029,0.5035,19
,2009-02-02 12:30,2,0.5046,0.5046,0.503,0.503,5
,2009-02-02 13:00,2,0.503,0.5037,0.5028,0.5037,14
,2009-02-02 13:30,2,0.5026,0.5029,0.5025,0.5029,6
,2009-02-02 14:00,2,0.5022,0.5032,0.5019,0.5032,8
,2009-02-02 14:30,2,0.5037,0.5039,0.5035,0.5035,19
,2009-02-02 15:00,2,0.5033,0.5033,0.5028,0.5033,25
,2009-02-02 17:00,3,0.5012,0.5012,0.5012,0.5012,2
,2009-02-02 17:30,3,0.5019,0.5019,0.5019,0.5019,2
,2009-02-02 18:30,3,0.5027,0.504,0.5027,0.504,12
,2009-02-02 19:00,3,0.5045,0.5058,0.5045,0.5056,18
,2009-02-02 19:30,3,0.506,0.5067,0.5043,0.5043,22
,2009-02-02 20:00,3,0.5065,0.5077,0.5065,0.5077,11
,2009-02-02 20:30,3,0.5078,0.5078,0.5069,0.5069,4
,2009-02-02 21:00,3,0.5062,0.5062,0.5062,0.5062,1
,2009-02-02 21:30,3,0.5079,0.5092,0.5072,0.509,28
,2009-02-02 22:00,3,0.5076,0.5076,0.5069,0.5069,9
,2009-02-02 22:30,3,0.5045,0.5045,0.5042,0.5042,16
,2009-02-02 23:00,3,0.5049,0.5049,0.5047,0.5047,3
,2009-02-02 23:30,3,0.5043,0.5043,0.5038,0.5038,4
,2009-02-03 00:30,3,0.5038,0.5038,0.5038,0.5038,1
,2009-02-03 02:00,3,0.5029,0.503,0.5028,0.503,21
,2009-02-03 02:30,3,0.5021,0.504,0.502,0.5022,68
,2009-02-03 03:00,3,0.5023,0.5023,0.5003,0.5003,45
,2009-02-03 03:30,3,0.4998,0.4998,0.4998,0.4998,3
,2009-02-03 04:00,3,0.5005,0.5005,0.4998,0.5001,4
,2009-02-03 05:00,3,0.5,0.5016,0.4999,0.501,48
,2009-02-03 05:30,3,0.5017,0.5028,0.5017,0.5028,18
,2009-02-03 06:00,3,0.5029,0.5031,0.5022,0.5027,63
,2009-02-03 06:30,3,0.5033,0.504,0.5025,0.5035,55
,2009-02-03 07:00,3,0.5035,0.5044,0.5031,0.5039,42
,2009-02-03 07:30,3,0.504,0.5044,0.5028,0.5033,40
,2009-02-03 08:00,3,0.504,0.5059,0.5033,0.5055,98
,2009-02-03 08:30,3,0.5062,0.5066,0.5043,0.5043,45
,2009-02-03 09:00,3,0.5048,0.507,0.5044,0.5057,69
,2009-02-03 09:30,3,0.5053,0.5069,0.5051,0.5063,33
,2009-02-03 10:00,3,0.5069,0.511,0.5069,0.511,77
,2009-02-03 10:30,3,0.5113,0.5113,0.5087,0.5097,39
,2009-02-03 11:00,3,0.5101,0.5101,0.5081,0.5086,23
,2009-02-03 11:30,3,0.5082,0.5088,0.5073,0.5073,25
,2009-02-03 12:00,3,0.5078,0.509,0.5065,0.5083,61
,2009-02-03 12:30,3,0.5083,0.5088,0.5083,0.5085,33
,2009-02-03 13:00,3,0.5097,0.5125,0.5097,0.5118,47
,2009-02-03 13:30,3,0.5115,0.5129,0.5115,0.5125,36
,2009-02-03 14:00,3,0.5121,0.5126,0.5119,0.5126,32
,2009-02-03 14:30,3,0.513,0.5134,0.5126,0.5126,34
,2009-02-03 15:00,3,0.5117,0.5117,0.5113,0.5113,2
,2009-02-03 15:30,3,0.5116,0.5116,0.511,0.511,6
,2009-02-03 17:00,4,0.5113,0.5113,0.5105,0.5105,3
,2009-02-03 17:30,4,0.5108,0.5108,0.509,0.509,5
,2009-02-03 18:00,4,0.5087,0.5088,0.5087,0.5088,11
,2009-02-03 18:30,4,0.5095,0.5101,0.5082,0.5082,17
,2009-02-03 19:00,4,0.5083,0.5083,0.5082,0.5082,23
,2009-02-03 21:30,4,0.5091,0.5091,0.5091,0.5091,4
,2009-02-03 23:00,4,0.5099,0.5099,0.5099,0.5099,2
,2009-02-03 23:30,4,0.5099,0.5101,0.5099,0.5101,2
,2009-02-04 00:30,4,0.513,0.513,0.509,0.509,6
,2009-02-04 01:00,4,0.506,0.506,0.5035,0.5035,16
,2009-02-04 01:30,4,0.5025,0.504,0.5025,0.503,9
,2009-02-04 02:00,4,0.504,0.5058,0.504,0.5058,6
,2009-02-04 02:30,4,0.5061,0.5061,0.5048,0.5051,48
,2009-02-04 03:00,4,0.5052,0.5054,0.5047,0.5054,21
,2009-02-04 03:30,4,0.5044,0.5074,0.5044,0.5065,27
,2009-02-04 04:00,4,0.5059,0.5059,0.5059,0.5059,4
,2009-02-04 04:30,4,0.506,0.506,0.505,0.5055,11
,2009-02-04 05:00,4,0.5043,0.5043,0.5011,0.502,20
,2009-02-04 05:30,4,0.501,0.5037,0.501,0.5037,37
,2009-02-04 06:00,4,0.5031,0.5048,0.5031,0.5046,15
,2009-02-04 06:30,4,0.5037,0.5054,0.5037,0.5054,17
,2009-02-04 07:00,4,0.5046,0.5064,0.5046,0.5064,19
,2009-02-04 07:30,4,0.5065,0.508,0.5062,0.5075,249
,2009-02-04 08:00,4,0.5069,0.5073,0.5047,0.5065,73
,2009-02-04 08:30,4,0.5062,0.5091,0.505,0.5091,51
,2009-02-04 09:00,4,0.5105,0.5127,0.5093,0.5114,276
,2009-02-04 09:30,4,0.5111,0.5117,0.5095,0.5109,79
,2009-02-04 10:00,4,0.5108,0.5114,0.509,0.51,37
,2009-02-04 10:30,4,0.5103,0.5104,0.5098,0.5098,15
,2009-02-04 11:30,4,0.5105,0.5105,0.5101,0.5101,2
,2009-02-04 12:00,4,0.5091,0.5091,0.5091,0.5091,2
,2009-02-04 12:30,4,0.5091,0.5096,0.5053,0.5056,144
,2009-02-04 13:00,4,0.5056,0.5059,0.5049,0.505,29
,2009-02-04 13:30,4,0.5046,0.5066,0.5046,0.5056,17
,2009-02-04 14:00,4,0.5055,0.5059,0.5047,0.5059,10
,2009-02-04 14:30,4,0.5046,0.5046,0.5046,0.5046,1
,2009-02-04 15:30,4,0.5044,0.5071,0.5043,0.5064,54
,2009-02-04 17:00,5,0.507,0.507,0.507,0.507,1
,2009-02-04 18:30,5,0.5068,0.5068,0.5068,0.5068,2
,2009-02-04 19:00,5,0.508,0.508,0.5078,0.5078,16
,2009-02-04 19:30,5,0.5086,0.5088,0.5086,0.5088,6
,2009-02-04 21:30,5,0.5089,0.509,0.5089,0.509,6
,2009-02-04 22:30,5,0.5083,0.5083,0.5083,0.5083,1
,2009-02-05 00:00,5,0.5066,0.5073,0.506,0.5073,7
,2009-02-05 00:30,5,0.5058,0.5058,0.5058,0.5058,1
,2009-02-05 01:00,5,0.5045,0.5065,0.5044,0.5065,43
,2009-02-05 01:30,5,0.508,0.508,0.508,0.508,1
,2009-02-05 02:00,5,0.5055,0.5059,0.5055,0.5059,5
,2009-02-05 02:30,5,0.507,0.5076,0.507,0.5072,58
,2009-02-05 03:00,5,0.5095,0.5108,0.509,0.509,5
,2009-02-05 03:30,5,0.5105,0.5108,0.5105,0.5108,23
,2009-02-05 04:00,5,0.512,0.512,0.512,0.512,2
,2009-02-05 04:30,5,0.5121,0.5124,0.5106,0.5114,23
,2009-02-05 05:00,5,0.5114,0.5114,0.5111,0.5112,14
,2009-02-05 05:30,5,0.511,0.5116,0.511,0.5116,8
,2009-02-05 06:00,5,0.5118,0.5145,0.5112,0.5124,64
,2009-02-05 06:30,5,0.5118,0.5118,0.511,0.511,14
,2009-02-05 07:00,5,0.5108,0.5108,0.5098,0.5107,10
,2009-02-05 07:30,5,0.5102,0.5104,0.5081,0.5092,24
,2009-02-05 08:00,5,0.5093,0.51,0.5093,0.51,18
,2009-02-05 08:30,5,0.5105,0.5114,0.509,0.509,41
,2009-02-05 09:00,5,0.5091,0.5093,0.5084,0.5091,8
,2009-02-05 09:30,5,0.5098,0.5124,0.5086,0.5121,75
,2009-02-05 10:00,5,0.5125,0.5132,0.5116,0.5118,80
,2009-02-05 10:30,5,0.5126,0.5136,0.5117,0.5136,14
,2009-02-05 11:00,5,0.5137,0.5191,0.5137,0.5163,105
,2009-02-05 11:30,5,0.5152,0.5172,0.5152,0.5172,55
,2009-02-05 12:00,5,0.5174,0.5174,0.5156,0.5162,28
,2009-02-05 12:30,5,0.5149,0.5158,0.5142,0.5151,18
,2009-02-05 13:00,5,0.5151,0.5164,0.5148,0.5164,56
,2009-02-05 13:30,5,0.5171,0.5174,0.5159,0.5162,25
,2009-02-05 14:00,5,0.5168,0.5168,0.5158,0.5158,3
,2009-02-05 14:30,5,0.5164,0.5168,0.5155,0.5167,12
,2009-02-05 15:00,5,0.5157,0.5164,0.5148,0.5148,5
,2009-02-05 17:00,6,0.5145,0.5145,0.5145,0.5145,4
,2009-02-05 18:30,6,0.5132,0.5132,0.5114,0.5115,24
,2009-02-05 19:00,6,0.5119,0.5119,0.5119,0.5119,10
,2009-02-05 19:30,6,0.5128,0.5128,0.5123,0.5123,3
,2009-02-05 20:00,6,0.5115,0.5115,0.5115,0.5115,1
,2009-02-05 20:30,6,0.5104,0.5104,0.5103,0.5103,2
,2009-02-05 21:00,6,0.5103,0.5107,0.5103,0.5106,5
,2009-02-05 21:30,6,0.511,0.511,0.511,0.511,2
,2009-02-05 22:00,6,0.5099,0.5108,0.5099,0.5108,12
,2009-02-05 23:30,6,0.5115,0.5123,0.5115,0.5123,3
,2009-02-06 01:30,6,0.5138,0.5152,0.5138,0.5149,14
,2009-02-06 02:00,6,0.5164,0.5171,0.5164,0.5171,4
,2009-02-06 02:30,6,0.5175,0.5177,0.5172,0.5176,85
,2009-02-06 03:00,6,0.5176,0.5181,0.5176,0.518,6
,2009-02-06 03:30,6,0.5202,0.5202,0.5195,0.5196,5
,2009-02-06 04:00,6,0.5195,0.52,0.5182,0.52,23
,2009-02-06 04:30,6,0.5194,0.5194,0.5167,0.5167,16
,2009-02-06 05:00,6,0.5167,0.5185,0.5161,0.518,64
,2009-02-06 05:30,6,0.5179,0.518,0.5163,0.5176,184
,2009-02-06 06:00,6,0.5175,0.518,0.517,0.5179,423
,2009-02-06 06:30,6,0.5169,0.5173,0.5164,0.5173,45
,2009-02-06 07:00,6,0.5173,0.5183,0.517,0.5182,46
,2009-02-06 07:30,6,0.5202,0.5211,0.5174,0.5211,101
,2009-02-06 08:00,6,0.521,0.5239,0.521,0.5232,69
,2009-02-06 08:30,6,0.5237,0.5269,0.5237,0.5249,104
,2009-02-06 09:00,6,0.5249,0.5267,0.5241,0.5241,118
,2009-02-06 09:30,6,0.5257,0.5257,0.5236,0.525,18
,2009-02-06 10:00,6,0.5258,0.5277,0.5249,0.5266,139
,2009-02-06 10:30,6,0.5268,0.5278,0.5255,0.5278,32
,2009-02-06 11:00,6,0.5272,0.5275,0.5268,0.5275,29
,2009-02-06 11:30,6,0.5287,0.5322,0.5282,0.5315,947
,2009-02-06 12:00,6,0.5312,0.5334,0.5309,0.5334,9
,2009-02-06 12:30,6,0.5341,0.5351,0.533,0.5333,27
,2009-02-06 13:00,6,0.5315,0.5315,0.5299,0.53,89
,2009-02-06 13:30,6,0.5306,0.5308,0.5306,0.5308,9
,2009-02-06 14:00,6,0.5315,0.5315,0.5302,0.5303,34
,2009-02-06 15:00,6,0.532,0.5321,0.532,0.5321,2
,2009-02-08 19:00,9,0.5264,0.5264,0.5242,0.5242,10
,2009-02-08 19:30,9,0.5242,0.5243,0.5242,0.5243,20
,2009-02-08 20:00,9,0.5241,0.5241,0.5241,0.5241,1
,2009-02-08 20:30,9,0.5226,0.5245,0.5226,0.5233,7
,2009-02-08 21:00,9,0.5233,0.5245,0.5233,0.5245,6
,2009-02-09 00:30,9,0.5252,0.5252,0.5252,0.5252,1
,2009-02-09 01:30,9,0.5289,0.5289,0.5287,0.5288,3
,2009-02-09 02:30,9,0.5281,0.5292,0.5273,0.5273,88
,2009-02-09 03:00,9,0.5276,0.5288,0.5276,0.5288,13
,2009-02-09 03:30,9,0.5294,0.5294,0.5293,0.5293,4
,2009-02-09 04:00,9,0.5302,0.531,0.5297,0.531,73
,2009-02-09 04:30,9,0.5312,0.5314,0.5306,0.5309,33
,2009-02-09 05:00,9,0.5315,0.5323,0.5312,0.5323,39
,2009-02-09 05:30,9,0.5331,0.5331,0.5311,0.5312,55
,2009-02-09 06:00,9,0.5313,0.5329,0.5313,0.5319,44
,2009-02-09 06:30,9,0.5324,0.5333,0.5313,0.5318,63
,2009-02-09 07:00,9,0.533,0.5356,0.5325,0.5354,94
,2009-02-09 07:30,9,0.5351,0.541,0.5342,0.5355,76
,2009-02-09 08:00,9,0.5365,0.541,0.5365,0.5409,192
,2009-02-09 08:30,9,0.5412,0.5417,0.5382,0.5384,45
,2009-02-09 09:00,9,0.539,0.5395,0.5369,0.5383,37
,2009-02-09 09:30,9,0.538,0.5422,0.538,0.5422,65
,2009-02-09 10:00,9,0.542,0.5425,0.5415,0.5422,27
,2009-02-09 10:30,9,0.5418,0.5427,0.5418,0.5421,23
,2009-02-09 11:00,9,0.5425,0.5425,0.5382,0.5418,141
,2009-02-09 11:30,9,0.5421,0.5425,0.5415,0.542,18
,2009-02-09 12:00,9,0.5415,0.5417,0.5414,0.5417,8
,2009-02-09 12:30,9,0.5396,0.5396,0.5385,0.5385,11
,2009-02-09 13:00,9,0.5402,0.5402,0.5396,0.5396,4
,2009-02-09 13:30,9,0.5374,0.5377,0.5361,0.5372,11
,2009-02-09 14:00,9,0.5374,0.5374,0.5374,0.5374,1
,2009-02-09 14:30,9,0.5393,0.5393,0.5383,0.5383,4
,2009-02-09 15:00,9,0.5383,0.5383,0.5383,0.5383,1
,2009-02-09 15:30,9,0.5388,0.5388,0.5388,0.5388,16
,2009-02-09 17:00,10,0.5364,0.5364,0.5364,0.5364,3
,2009-02-09 17:30,10,0.5361,0.5361,0.5344,0.5344,31
,2009-02-09 18:00,10,0.5327,0.5327,0.532,0.532,24
,2009-02-09 18:30,10,0.532,0.532,0.5311,0.5318,26
,2009-02-09 19:00,10,0.531,0.531,0.5284,0.5309,40
,2009-02-09 19:30,10,0.531,0.531,0.53,0.53,6
,2009-02-09 20:00,10,0.5303,0.5322,0.5303,0.5322,5
,2009-02-09 20:30,10,0.5317,0.5317,0.5317,0.5317,3
,2009-02-09 21:00,10,0.5316,0.5326,0.5316,0.5326,3
,2009-02-09 21:30,10,0.5317,0.5317,0.5297,0.5297,34
,2009-02-09 22:00,10,0.5297,0.5297,0.5297,0.5297,1
,2009-02-09 23:00,10,0.53,0.53,0.53,0.53,1
,2009-02-09 23:30,10,0.5304,0.5337,0.5304,0.5337,4
,2009-02-10 00:00,10,0.5322,0.5322,0.5322,0.5322,1
,2009-02-10 01:00,10,0.5334,0.5338,0.5333,0.5334,11
,2009-02-10 01:30,10,0.5353,0.5353,0.5345,0.5349,33
,2009-02-10 02:00,10,0.5335,0.5367,0.5325,0.5364,35
,2009-02-10 02:30,10,0.536,0.536,0.5342,0.5346,106
,2009-02-10 03:00,10,0.5351,0.5351,0.5316,0.5332,46
,2009-02-10 03:30,10,0.5311,0.5311,0.5311,0.5311,1
,2009-02-10 04:30,10,0.5332,0.5339,0.5332,0.5335,21
,2009-02-10 05:00,10,0.5335,0.5339,0.5313,0.5318,28
,2009-02-10 05:30,10,0.5326,0.5347,0.5316,0.5317,68
,2009-02-10 06:00,10,0.5317,0.5326,0.5313,0.5317,57
,2009-02-10 06:30,10,0.5317,0.5365,0.5317,0.5359,45
,2009-02-10 07:00,10,0.5354,0.5354,0.5344,0.5351,37
,2009-02-10 07:30,10,0.5352,0.536,0.5325,0.5325,48
,2009-02-10 08:00,10,0.5327,0.5353,0.5327,0.5347,92
,2009-02-10 08:30,10,0.5348,0.5354,0.5337,0.5353,34
,2009-02-10 09:00,10,0.5351,0.5373,0.5341,0.5355,111
,2009-02-10 09:30,10,0.5349,0.5356,0.5344,0.5354,40
,2009-02-10 10:00,10,0.5354,0.5365,0.5307,0.5323,169
,2009-02-10 10:30,10,0.5311,0.5312,0.5229,0.5273,151
,2009-02-10 11:00,10,0.5256,0.5271,0.5256,0.5271,11
,2009-02-10 11:30,10,0.5255,0.5276,0.5255,0.5264,15
,2009-02-10 12:00,10,0.5272,0.5272,0.5219,0.5232,132
,2009-02-10 12:30,10,0.523,0.523,0.5221,0.5221,2
,2009-02-10 13:00,10,0.5214,0.522,0.5172,0.5172,48
,2009-02-10 13:30,10,0.5177,0.519,0.5177,0.519,12
,2009-02-10 14:00,10,0.5182,0.5186,0.5167,0.5167,23
,2009-02-10 14:30,10,0.5183,0.5183,0.5171,0.5179,19
,2009-02-10 15:00,10,0.5195,0.5208,0.5195,0.5207,9
,2009-02-10 17:00,11,0.5238,0.5238,0.5238,0.5238,1
,2009-02-10 18:00,11,0.5249,0.5249,0.5245,0.5245,5
,2009-02-10 18:30,11,0.524,0.524,0.5225,0.5228,10
,2009-02-10 19:00,11,0.5228,0.5228,0.521,0.5217,17
,2009-02-10 19:30,11,0.5222,0.5222,0.5218,0.5222,6
,2009-02-10 20:00,11,0.5222,0.5233,0.5222,0.5233,3
,2009-02-10 22:00,11,0.521,0.5213,0.521,0.5212,12
,2009-02-10 22:30,11,0.5223,0.5228,0.5223,0.5228,2
,2009-02-10 23:30,11,0.523,0.523,0.523,0.523,1
,2009-02-11 01:00,11,0.5229,0.5229,0.5229,0.5229,1
,2009-02-11 01:30,11,0.5235,0.524,0.5231,0.5234,22
,2009-02-11 02:00,11,0.5232,0.5233,0.5218,0.5223,19
,2009-02-11 02:30,11,0.523,0.5238,0.5223,0.5235,41
,2009-02-11 03:00,11,0.5234,0.5237,0.5205,0.5215,60
,2009-02-11 03:30,11,0.5225,0.5231,0.522,0.5224,15
,2009-02-11 04:00,11,0.5222,0.5234,0.5221,0.5234,17
,2009-02-11 04:30,11,0.5233,0.5233,0.5217,0.5225,28
,2009-02-11 05:00,11,0.5228,0.523,0.522,0.522,28
,2009-02-11 05:30,11,0.5216,0.5225,0.5215,0.5216,25
,2009-02-11 06:00,11,0.5216,0.522,0.5212,0.522,76
,2009-02-11 06:30,11,0.5221,0.5221,0.5212,0.5212,16
,2009-02-11 07:00,11,0.5211,0.5233,0.521,0.5233,41
,2009-02-11 07:30,11,0.5234,0.5264,0.5234,0.5248,43
,2009-02-11 08:00,11,0.5248,0.5251,0.5236,0.5239,48
,2009-02-11 08:30,11,0.5247,0.5269,0.5247,0.5264,51
,2009-02-11 09:00,11,0.523,0.523,0.5204,0.5208,33
,2009-02-11 09:30,11,0.5201,0.5223,0.5199,0.5223,35
,2009-02-11 10:00,11,0.5218,0.5229,0.5217,0.5229,30
,2009-02-11 10:30,11,0.5233,0.524,0.5228,0.524,24
,2009-02-11 11:00,11,0.5241,0.5241,0.5229,0.5233,7
,2009-02-11 11:30,11,0.5241,0.5246,0.5224,0.5224,10
,2009-02-11 12:00,11,0.5227,0.5235,0.5223,0.5227,100
,2009-02-11 12:30,11,0.5223,0.5228,0.5204,0.522,30
,2009-02-11 13:00,11,0.5217,0.5232,0.5204,0.5232,41
,2009-02-11 13:30,11,0.523,0.5259,0.523,0.5259,10
,2009-02-11 14:00,11,0.5258,0.5258,0.5252,0.5252,4
,2009-02-11 14:30,11,0.5243,0.5243,0.5243,0.5243,2
,2009-02-11 15:00,11,0.5254,0.5254,0.5254,0.5254,1
,2009-02-11 17:00,12,0.5244,0.5244,0.5241,0.5243,6
,2009-02-11 17:30,12,0.5241,0.5241,0.5236,0.5236,6
,2009-02-11 18:00,12,0.5233,0.5233,0.5233,0.5233,2
,2009-02-11 18:30,12,0.5238,0.524,0.5238,0.524,7
,2009-02-11 19:00,12,0.5232,0.5232,0.5232,0.5232,3
,2009-02-11 19:30,12,0.5233,0.5264,0.5233,0.5264,15
,2009-02-11 20:30,12,0.5265,0.5265,0.5248,0.5248,39
,2009-02-11 21:30,12,0.5247,0.5247,0.5247,0.5247,7
,2009-02-11 22:30,12,0.524,0.524,0.524,0.524,7
,2009-02-11 23:00,12,0.5243,0.5243,0.524,0.524,3
,2009-02-12 01:00,12,0.5257,0.5258,0.5253,0.5258,3
,2009-02-12 01:30,12,0.5262,0.5262,0.5255,0.5255,2
,2009-02-12 02:00,12,0.5245,0.5248,0.5235,0.524,15
,2009-02-12 02:30,12,0.5226,0.5229,0.5181,0.5188,88
,2009-02-12 03:00,12,0.5175,0.5176,0.5163,0.5173,11
,2009-02-12 03:30,12,0.5178,0.5178,0.5178,0.5178,3
,2009-02-12 04:30,12,0.5167,0.5171,0.5164,0.5164,14
,2009-02-12 05:00,12,0.5163,0.5171,0.5161,0.5168,69
,2009-02-12 05:30,12,0.5172,0.5172,0.5165,0.517,18
,2009-02-12 06:00,12,0.5174,0.5178,0.5174,0.5178,3
,2009-02-12 06:30,12,0.5183,0.5183,0.5175,0.5175,42
,2009-02-12 07:00,12,0.5172,0.5179,0.5166,0.5179,26
,2009-02-12 07:30,12,0.518,0.5195,0.518,0.5193,22
,2009-02-12 08:00,12,0.5189,0.5194,0.5155,0.5155,94
,2009-02-12 08:30,12,0.5157,0.517,0.5156,0.5156,13
,2009-02-12 09:00,12,0.5154,0.5164,0.5146,0.5161,83
,2009-02-12 09:30,12,0.5163,0.5176,0.5157,0.5166,45
,2009-02-12 10:00,12,0.5167,0.5183,0.5167,0.5183,35
,2009-02-12 10:30,12,0.5184,0.5209,0.5182,0.5186,50
,2009-02-12 11:00,12,0.5195,0.522,0.5195,0.522,27
,2009-02-12 11:30,12,0.5214,0.5214,0.5204,0.5207,8
,2009-02-12 12:00,12,0.5197,0.5206,0.5186,0.5186,18
,2009-02-12 12:30,12,0.519,0.519,0.5183,0.5186,11
,2009-02-12 13:30,12,0.5159,0.5163,0.5138,0.5138,26
,2009-02-12 14:00,12,0.5133,0.515,0.5127,0.5141,9
,2009-02-12 14:30,12,0.5175,0.5203,0.5168,0.5202,48
,2009-02-12 17:00,13,0.5209,0.5209,0.5203,0.5203,6
,2009-02-12 17:30,13,0.5206,0.5215,0.5204,0.5215,5
,2009-02-12 18:00,13,0.5214,0.5214,0.5202,0.5202,2
,2009-02-12 18:30,13,0.5198,0.5198,0.5198,0.5198,6
,2009-02-12 19:00,13,0.5195,0.5203,0.5195,0.5203,5
,2009-02-12 19:30,13,0.5209,0.5209,0.5209,0.5209,4
,2009-02-12 21:00,13,0.5212,0.5212,0.5212,0.5212,1
,2009-02-12 22:30,13,0.5219,0.5222,0.5219,0.5222,29
,2009-02-12 23:30,13,0.5224,0.5227,0.5224,0.5227,4
,2009-02-13 01:00,13,0.5225,0.5225,0.5223,0.5223,3
,2009-02-13 02:00,13,0.528,0.5281,0.5258,0.526,31
,2009-02-13 02:30,13,0.5263,0.528,0.5263,0.5271,27
,2009-02-13 03:00,13,0.5272,0.5272,0.5255,0.5255,10
,2009-02-13 03:30,13,0.5265,0.5265,0.5262,0.5262,4
,2009-02-13 04:00,13,0.5258,0.5258,0.5258,0.5258,2
,2009-02-13 04:30,13,0.5266,0.5266,0.5263,0.5263,8
,2009-02-13 05:00,13,0.5257,0.5263,0.5254,0.5263,6
,2009-02-13 05:30,13,0.5256,0.5261,0.5252,0.5259,17
,2009-02-13 06:00,13,0.5252,0.5264,0.525,0.5264,12
,2009-02-13 06:30,13,0.5263,0.5269,0.5259,0.5259,18
,2009-02-13 07:00,13,0.5255,0.5261,0.5249,0.526,27
,2009-02-13 07:30,13,0.5255,0.5263,0.5251,0.5253,15
,2009-02-13 08:00,13,0.523,0.5248,0.523,0.5232,87
,2009-02-13 08:30,13,0.5238,0.5248,0.5223,0.5224,36
,2009-02-13 09:00,13,0.5243,0.5244,0.5229,0.5235,23
,2009-02-13 09:30,13,0.5251,0.5277,0.525,0.5275,71
,2009-02-13 10:00,13,0.5272,0.5272,0.5231,0.5231,48
,2009-02-13 10:30,13,0.5248,0.5248,0.5243,0.5243,12
,2009-02-13 11:00,13,0.5254,0.5254,0.525,0.525,8
,2009-02-13 11:30,13,0.5248,0.5254,0.5232,0.5239,28
,2009-02-13 12:00,13,0.5253,0.5268,0.5252,0.5268,10
,2009-02-13 12:30,13,0.5252,0.5258,0.5252,0.5257,3
,2009-02-13 13:00,13,0.5247,0.5247,0.5247,0.5247,1
,2009-02-13 13:30,13,0.5259,0.5259,0.5259,0.5259,1
,2009-02-13 14:00,13,0.525,0.5253,0.5249,0.5249,10
,2009-02-13 15:00,13,0.523,0.523,0.5213,0.5213,10
,2009-02-15 17:00,17,0.5177,0.5177,0.5177,0.5177,3
,2009-02-15 17:30,17,0.5173,0.5187,0.5173,0.5187,22
,2009-02-15 18:00,17,0.5196,0.5196,0.5196,0.5196,10
,2009-02-15 19:00,17,0.5193,0.5193,0.5193,0.5193,9
,2009-02-16 00:00,17,0.5174,0.5174,0.5174,0.5174,1
,2009-02-16 00:30,17,0.517,0.517,0.517,0.517,1
,2009-02-16 01:00,17,0.5175,0.5175,0.5175,0.5175,1
,2009-02-16 04:00,17,0.5166,0.5166,0.5162,0.5163,23
,2009-02-16 04:30,17,0.5172,0.5181,0.5172,0.5181,16
,2009-02-16 05:00,17,0.5177,0.5179,0.5173,0.5173,25
,2009-02-16 05:30,17,0.5179,0.5182,0.5179,0.5179,21
,2009-02-16 06:00,17,0.5177,0.5177,0.5167,0.5176,76
,2009-02-16 06:30,17,0.5178,0.519,0.5173,0.519,50
,2009-02-16 07:00,17,0.5176,0.518,0.5165,0.5176,23
,2009-02-16 07:30,17,0.5182,0.5182,0.5163,0.5174,75
,2009-02-16 08:00,17,0.5174,0.5176,0.5172,0.5176,25
,2009-02-16 08:30,17,0.518,0.5185,0.518,0.5181,17
,2009-02-16 09:00,17,0.5182,0.5182,0.5175,0.5177,7
,2009-02-16 10:00,17,0.516,0.5168,0.5159,0.5168,10
,2009-02-16 17:30,17,0.5195,0.5195,0.519,0.519,28
,2009-02-16 18:00,17,0.5193,0.5193,0.5193,0.5193,1
,2009-02-16 18:30,17,0.5174,0.5174,0.5174,0.5174,5
,2009-02-16 19:00,17,0.5147,0.5147,0.5128,0.5142,30
,2009-02-16 19:30,17,0.5132,0.514,0.5127,0.5127,12
,2009-02-16 20:00,17,0.5116,0.513,0.5114,0.513,10
,2009-02-16 20:30,17,0.5125,0.5125,0.5125,0.5125,1
,2009-02-16 21:30,17,0.5113,0.5113,0.5113,0.5113,2
,2009-02-16 22:30,17,0.511,0.511,0.5105,0.511,6
,2009-02-16 23:00,17,0.511,0.511,0.511,0.511,3
,2009-02-16 23:30,17,0.51,0.51,0.5096,0.5096,2
,2009-02-17 00:30,17,0.5089,0.5089,0.5089,0.5089,7
,2009-02-17 01:00,17,0.5075,0.5075,0.5075,0.5075,1
,2009-02-17 01:30,17,0.5076,0.5076,0.5076,0.5076,18
,2009-02-17 02:00,17,0.5065,0.5065,0.5065,0.5065,2
,2009-02-17 02:30,17,0.5063,0.5072,0.5063,0.5072,32
,2009-02-17 03:00,17,0.5069,0.5076,0.5069,0.5072,6
,2009-02-17 03:30,17,0.5081,0.5092,0.5081,0.5092,13
,2009-02-17 04:00,17,0.5087,0.5087,0.5087,0.5087,1
,2009-02-17 04:30,17,0.5093,0.5093,0.5093,0.5093,1
,2009-02-17 05:30,17,0.508,0.508,0.5072,0.5076,24
,2009-02-17 06:00,17,0.5076,0.5085,0.5076,0.5077,25
,2009-02-17 06:30,17,0.5073,0.509,0.5073,0.5087,67
,2009-02-17 07:00,17,0.5089,0.5092,0.5069,0.5073,121
,2009-02-17 07:30,17,0.507,0.5072,0.5054,0.5054,40
,2009-02-17 08:00,17,0.5065,0.5071,0.5058,0.5071,43
,2009-02-17 08:30,17,0.507,0.5073,0.5053,0.5063,32
,2009-02-17 09:00,17,0.5066,0.5078,0.5065,0.507,24
,2009-02-17 09:30,17,0.5076,0.5084,0.506,0.5084,27
,2009-02-17 10:00,17,0.508,0.5109,0.508,0.51,52
,2009-02-17 10:30,17,0.5084,0.5097,0.5083,0.5096,19
,2009-02-17 11:00,17,0.5095,0.5095,0.5082,0.5083,5
,2009-02-17 11:30,17,0.508,0.5083,0.5078,0.5081,71
,2009-02-17 12:00,17,0.5075,0.5079,0.5075,0.5079,5
,2009-02-17 12:30,17,0.5074,0.5087,0.5074,0.5083,15
,2009-02-17 13:00,17,0.5075,0.5084,0.5074,0.5084,13
,2009-02-17 13:30,17,0.5089,0.5095,0.5089,0.5095,4
,2009-02-17 14:00,17,0.509,0.5094,0.509,0.509,15
,2009-02-17 14:30,17,0.5092,0.5092,0.5088,0.5088,23
,2009-02-17 15:00,17,0.5083,0.5083,0.508,0.508,2
,2009-02-17 15:30,17,0.5069,0.5069,0.5069,0.5069,4
,2009-02-17 17:30,18,0.5063,0.5071,0.5063,0.5071,5
,2009-02-17 18:00,18,0.5069,0.5069,0.5069,0.5069,1
,2009-02-17 18:30,18,0.5073,0.5085,0.5065,0.5065,38
,2009-02-17 19:00,18,0.5071,0.5085,0.5071,0.5082,52
,2009-02-17 20:00,18,0.5098,0.5098,0.5093,0.5098,3
,2009-02-17 20:30,18,0.5085,0.5085,0.5083,0.5083,2
,2009-02-17 21:00,18,0.5082,0.5083,0.5074,0.5079,5
,2009-02-17 21:30,18,0.5079,0.5079,0.5077,0.5077,26
,2009-02-17 22:30,18,0.5085,0.5085,0.5085,0.5085,6
,2009-02-17 23:30,18,0.509,0.509,0.509,0.509,1
,2009-02-18 01:00,18,0.51,0.5106,0.51,0.5104,10
,2009-02-18 01:30,18,0.5111,0.5116,0.511,0.5115,11
,2009-02-18 02:00,18,0.511,0.5117,0.511,0.5115,24
,2009-02-18 02:30,18,0.5114,0.5121,0.5111,0.5111,45
,2009-02-18 03:00,18,0.5111,0.5116,0.5103,0.5104,41
,2009-02-18 03:30,18,0.5087,0.5087,0.5084,0.5084,11
,2009-02-18 04:00,18,0.5085,0.5094,0.5084,0.5094,17
,2009-02-18 04:30,18,0.5094,0.5094,0.5084,0.5087,13
,2009-02-18 05:00,18,0.5094,0.51,0.5089,0.51,93
,2009-02-18 05:30,18,0.5116,0.5117,0.5095,0.5096,108
,2009-02-18 06:00,18,0.5094,0.5097,0.5088,0.5094,128
,2009-02-18 06:30,18,0.5095,0.5095,0.5082,0.5092,118
,2009-02-18 07:00,18,0.5092,0.5096,0.5082,0.5092,116
,2009-02-18 07:30,18,0.5076,0.5106,0.5076,0.5098,233
,2009-02-18 08:00,18,0.5105,0.5116,0.5105,0.5107,83
,2009-02-18 08:30,18,0.5104,0.5105,0.509,0.5099,54
,2009-02-18 09:00,18,0.5079,0.5084,0.5076,0.5076,10
,2009-02-18 09:30,18,0.5076,0.5076,0.5063,0.5068,28
,2009-02-18 10:00,18,0.5068,0.5088,0.5068,0.5088,32
,2009-02-18 10:30,18,0.5091,0.5093,0.5087,0.5087,4
,2009-02-18 11:00,18,0.5093,0.511,0.5088,0.5088,22
,2009-02-18 11:30,18,0.5093,0.5095,0.5089,0.5092,22
,2009-02-18 13:00,18,0.5087,0.5089,0.5087,0.5089,13
,2009-02-18 13:30,18,0.5087,0.5093,0.5087,0.5093,2
,2009-02-18 14:00,18,0.5105,0.5105,0.5094,0.5098,9
,2009-02-18 15:00,18,0.5085,0.5085,0.5085,0.5085,1
,2009-02-18 15:30,18,0.5092,0.5092,0.5092,0.5092,1
,2009-02-18 17:00,19,0.5092,0.5092,0.5092,0.5092,1
,2009-02-18 17:30,19,0.509,0.5098,0.509,0.5098,2
,2009-02-18 18:00,19,0.5097,0.5102,0.5097,0.5102,3
,2009-02-18 18:30,19,0.5101,0.5112,0.5101,0.5109,35
,2009-02-18 19:00,19,0.5101,0.5101,0.51,0.51,7
,2009-02-18 19:30,19,0.5098,0.5098,0.5098,0.5098,1
,2009-02-18 20:00,19,0.5095,0.51,0.5095,0.51,2
,2009-02-18 20:30,19,0.5101,0.5101,0.5101,0.5101,1
,2009-02-18 21:00,19,0.5105,0.5112,0.5105,0.5112,3
,2009-02-18 21:30,19,0.5106,0.5111,0.5106,0.5111,14
,2009-02-18 22:00,19,0.5106,0.5123,0.5106,0.5122,12
,2009-02-18 22:30,19,0.5112,0.5112,0.5097,0.511,44
,2009-02-18 23:00,19,0.5106,0.5106,0.5103,0.5103,2
,2009-02-18 23:30,19,0.5103,0.5103,0.5103,0.5103,2
,2009-02-19 00:00,19,0.5098,0.5111,0.5098,0.5103,14
,2009-02-19 00:30,19,0.5108,0.5108,0.5108,0.5108,1
,2009-02-19 01:00,19,0.5108,0.5108,0.51,0.51,9
,2009-02-19 01:30,19,0.5099,0.5107,0.5099,0.5107,2
,2009-02-19 02:00,19,0.5117,0.5117,0.5117,0.5117,1
,2009-02-19 02:30,19,0.5128,0.5138,0.5121,0.5134,29
,2009-02-19 03:00,19,0.5127,0.5138,0.5127,0.5138,20
,2009-02-19 03:30,19,0.5146,0.5146,0.5135,0.5142,27
,2009-02-19 04:00,19,0.5134,0.5152,0.5134,0.5152,9
,2009-02-19 04:30,19,0.5146,0.5155,0.5139,0.5143,8
,2009-02-19 05:00,19,0.515,0.5153,0.5146,0.515,9
,2009-02-19 05:30,19,0.5147,0.5148,0.5144,0.5144,40
,2009-02-19 06:00,19,0.5143,0.5148,0.514,0.5146,21
,2009-02-19 06:30,19,0.5151,0.5153,0.5146,0.5149,27
,2009-02-19 07:00,19,0.5142,0.5147,0.514,0.5147,67
,2009-02-19 07:30,19,0.5142,0.516,0.5142,0.516,15
,2009-02-19 08:00,19,0.5163,0.5172,0.5163,0.5172,45
,2009-02-19 08:30,19,0.5168,0.5171,0.5158,0.5165,7
,2009-02-19 09:00,19,0.5171,0.5171,0.5125,0.5134,47
,2009-02-19 09:30,19,0.5125,0.5132,0.512,0.5123,43
,2009-02-19 10:00,19,0.514,0.514,0.5133,0.5135,23
,2009-02-19 10:30,19,0.5131,0.5133,0.5112,0.5112,64
,2009-02-19 11:00,19,0.5114,0.5121,0.5105,0.5113,37
,2009-02-19 11:30,19,0.5107,0.5109,0.5104,0.5108,23
,2009-02-19 12:00,19,0.5108,0.5142,0.5108,0.5142,28
,2009-02-19 12:30,19,0.5132,0.5132,0.5132,0.5132,1
,2009-02-19 13:00,19,0.5124,0.5126,0.511,0.5113,46
,2009-02-19 13:30,19,0.5114,0.5116,0.5108,0.511,36
,2009-02-19 14:00,19,0.5117,0.5119,0.5093,0.5095,22
,2009-02-19 14:30,19,0.5097,0.5102,0.5088,0.5088,14
,2009-02-19 15:00,19,0.5092,0.51,0.5087,0.51,31
,2009-02-19 15:30,19,0.5083,0.5083,0.5083,0.5083,4
,2009-02-19 18:00,20,0.5081,0.5081,0.5081,0.5081,2
,2009-02-19 18:30,20,0.5082,0.5082,0.5071,0.5071,11
,2009-02-19 19:00,20,0.5067,0.507,0.5066,0.507,16
,2009-02-19 19:30,20,0.5064,0.5066,0.5064,0.5066,2
,2009-02-19 20:00,20,0.5053,0.5059,0.505,0.5053,22
,2009-02-19 20:30,20,0.5052,0.5052,0.5039,0.5046,8
,2009-02-19 21:00,20,0.5036,0.5036,0.5034,0.5034,21
,2009-02-19 21:30,20,0.504,0.5041,0.5029,0.5029,20
,2009-02-19 22:30,20,0.5021,0.5021,0.5021,0.5021,1
,2009-02-19 23:30,20,0.5028,0.5028,0.5025,0.5026,4
,2009-02-20 00:00,20,0.5024,0.5024,0.5024,0.5024,1
,2009-02-20 00:30,20,0.5018,0.5018,0.5013,0.5016,10
,2009-02-20 01:00,20,0.5022,0.5022,0.5016,0.502,13
,2009-02-20 02:00,20,0.5007,0.5007,0.5005,0.5006,30
,2009-02-20 02:30,20,0.5,0.5013,0.5,0.5009,23
,2009-02-20 03:00,20,0.5013,0.503,0.5012,0.5028,32
,2009-02-20 03:30,20,0.502,0.502,0.502,0.502,1
,2009-02-20 04:00,20,0.5035,0.5056,0.5035,0.5042,20
,2009-02-20 04:30,20,0.5044,0.5055,0.5043,0.5055,14
,2009-02-20 05:00,20,0.5054,0.5055,0.505,0.5052,13
,2009-02-20 05:30,20,0.5055,0.5062,0.5055,0.5055,12
,2009-02-20 06:00,20,0.5054,0.5065,0.5054,0.5058,39
,2009-02-20 06:30,20,0.506,0.506,0.5048,0.5051,19
,2009-02-20 07:00,20,0.5049,0.5049,0.5035,0.5039,31
,2009-02-20 07:30,20,0.5038,0.5047,0.5034,0.5042,32
,2009-02-20 08:00,20,0.5034,0.5037,0.5019,0.5027,135
,2009-02-20 08:30,20,0.5027,0.5058,0.5027,0.5058,86
,2009-02-20 09:00,20,0.5077,0.5077,0.5051,0.5053,38
,2009-02-20 09:30,20,0.5061,0.5068,0.5059,0.5067,40
,2009-02-20 10:00,20,0.5056,0.5061,0.5047,0.5047,26
,2009-02-20 10:30,20,0.5049,0.5055,0.5049,0.5055,10
,2009-02-20 11:00,20,0.507,0.5147,0.507,0.5128,234
,2009-02-20 11:30,20,0.5122,0.5123,0.5099,0.51,40
,2009-02-20 12:00,20,0.5093,0.513,0.5088,0.5113,108
,2009-02-20 12:30,20,0.5132,0.5133,0.5124,0.5125,13
,2009-02-20 13:00,20,0.5117,0.5134,0.5113,0.5134,12
,2009-02-20 13:30,20,0.5125,0.5125,0.5125,0.5125,1
,2009-02-20 14:00,20,0.512,0.5127,0.5105,0.5105,7
,2009-02-20 14:30,20,0.5106,0.5106,0.5102,0.5102,25
,2009-02-20 15:00,20,0.5107,0.5111,0.5107,0.5111,4
,2009-02-22 17:00,23,0.5105,0.5105,0.5105,0.5105,5
,2009-02-22 18:00,23,0.508,0.5081,0.5079,0.5079,30
,2009-02-22 18:30,23,0.5074,0.5074,0.5064,0.5064,7
,2009-02-22 19:00,23,0.507,0.507,0.507,0.507,9
,2009-02-22 19:30,23,0.5081,0.5125,0.5081,0.5125,57
,2009-02-22 20:00,23,0.5125,0.5135,0.5125,0.5135,11
,2009-02-22 21:30,23,0.5113,0.5113,0.5113,0.5113,20
,2009-02-22 23:00,23,0.512,0.512,0.512,0.512,1
,2009-02-23 00:00,23,0.5116,0.5125,0.5116,0.5125,15
,2009-02-23 00:30,23,0.5144,0.5144,0.5136,0.5136,4
,2009-02-23 01:00,23,0.5154,0.516,0.5154,0.516,39
,2009-02-23 01:30,23,0.5158,0.5172,0.5158,0.5165,56
,2009-02-23 02:00,23,0.5162,0.5162,0.5162,0.5162,5
,2009-02-23 02:30,23,0.5157,0.5161,0.5143,0.515,93
,2009-02-23 03:00,23,0.5139,0.5148,0.5139,0.5148,21
,2009-02-23 03:30,23,0.513,0.5131,0.5129,0.513,10
,2009-02-23 04:00,23,0.5138,0.5143,0.5138,0.5143,6
,2009-02-23 04:30,23,0.5135,0.5143,0.5135,0.5143,8
,2009-02-23 05:00,23,0.5143,0.5143,0.513,0.5136,57
,2009-02-23 05:30,23,0.5136,0.5145,0.5136,0.5141,22
,2009-02-23 06:00,23,0.5145,0.5145,0.5137,0.5144,32
,2009-02-23 06:30,23,0.5144,0.5144,0.5116,0.5116,65
,2009-02-23 07:00,23,0.5117,0.5127,0.5116,0.5127,16
,2009-02-23 07:30,23,0.5119,0.5132,0.5107,0.5122,39
,2009-02-23 08:00,23,0.5121,0.5122,0.5114,0.5115,17
,2009-02-23 08:30,23,0.5111,0.5136,0.5111,0.5124,25
,2009-02-23 09:00,23,0.5117,0.5118,0.5104,0.5104,77
,2009-02-23 09:30,23,0.51,0.5101,0.509,0.509,59
,2009-02-23 10:00,23,0.5087,0.5093,0.508,0.5087,85
,2009-02-23 10:30,23,0.5083,0.5086,0.5079,0.5079,13
,2009-02-23 11:00,23,0.5087,0.5099,0.5074,0.5099,52
,2009-02-23 11:30,23,0.5083,0.5083,0.5072,0.5072,21
,2009-02-23 12:00,23,0.5078,0.5094,0.5077,0.5093,7
,2009-02-23 12:30,23,0.5084,0.509,0.5083,0.5083,15
,2009-02-23 13:00,23,0.5081,0.5094,0.5078,0.5085,31
,2009-02-23 13:30,23,0.5094,0.5094,0.5078,0.5078,25
,2009-02-23 14:00,23,0.5075,0.5083,0.5069,0.5069,23
,2009-02-23 14:30,23,0.5082,0.5082,0.5065,0.5065,3
,2009-02-23 17:30,24,0.506,0.5061,0.5052,0.5053,15
,2009-02-23 18:00,24,0.5058,0.5058,0.5039,0.5041,36
,2009-02-23 18:30,24,0.5044,0.5054,0.5043,0.5054,60
,2009-02-23 19:00,24,0.5058,0.5068,0.5058,0.5068,22
,2009-02-23 19:30,24,0.5074,0.5079,0.507,0.5078,51
,2009-02-23 20:00,24,0.5079,0.5079,0.5073,0.5073,21
,2009-02-23 20:30,24,0.5067,0.507,0.5067,0.507,2
,2009-02-23 21:00,24,0.5069,0.5082,0.5069,0.5082,16
,2009-02-23 21:30,24,0.5089,0.5097,0.5089,0.5097,35
,2009-02-23 22:00,24,0.5096,0.5105,0.5094,0.51,20
,2009-02-23 22:30,24,0.51,0.51,0.51,0.51,5
,2009-02-23 23:00,24,0.5121,0.5121,0.5119,0.5119,11
,2009-02-24 00:00,24,0.5117,0.5119,0.5117,0.5119,16
,2009-02-24 00:30,24,0.51,0.51,0.51,0.51,1
,2009-02-24 02:00,24,0.513,0.514,0.5113,0.5117,12
,2009-02-24 02:30,24,0.512,0.5127,0.5109,0.5109,15
,2009-02-24 03:00,24,0.5107,0.5119,0.5107,0.5115,111
,2009-02-24 04:00,24,0.5114,0.5114,0.5114,0.5114,20
,2009-02-24 04:30,24,0.5116,0.5117,0.5116,0.5117,2
,2009-02-24 05:00,24,0.512,0.5123,0.5107,0.511,33
,2009-02-24 05:30,24,0.5105,0.5107,0.5093,0.5093,13
,2009-02-24 06:00,24,0.5096,0.5098,0.5088,0.5093,37
,2009-02-24 06:30,24,0.5084,0.509,0.5083,0.5086,8
,2009-02-24 07:00,24,0.5088,0.5088,0.5081,0.5086,18
,2009-02-24 07:30,24,0.508,0.508,0.5069,0.5076,33
,2009-02-24 08:00,24,0.507,0.5083,0.5069,0.5073,18
,2009-02-24 08:30,24,0.5072,0.5085,0.5069,0.5082,17
,2009-02-24 09:00,24,0.5082,0.5085,0.5069,0.5085,39
,2009-02-24 09:30,24,0.5084,0.5099,0.5083,0.5095,7
,2009-02-24 10:00,24,0.5089,0.5113,0.5082,0.5113,33
,2009-02-24 10:30,24,0.5103,0.5105,0.5092,0.5093,44
,2009-02-24 11:00,24,0.509,0.5099,0.509,0.5097,8
,2009-02-24 11:30,24,0.5097,0.5106,0.509,0.5106,4
,2009-02-24 12:00,24,0.5094,0.511,0.509,0.5108,13
,2009-02-24 12:30,24,0.5119,0.5138,0.5119,0.5137,35
,2009-02-24 13:00,24,0.515,0.5155,0.515,0.5153,32
,2009-02-24 13:30,24,0.515,0.515,0.5132,0.5148,24
,2009-02-24 14:00,24,0.5138,0.5149,0.5137,0.5137,12
,2009-02-24 14:30,24,0.5133,0.5133,0.5131,0.5133,3
,2009-02-24 17:00,25,0.5147,0.5147,0.5147,0.5147,1
,2009-02-24 17:30,25,0.514,0.5142,0.5135,0.5135,25
,2009-02-24 18:00,25,0.5132,0.5133,0.5129,0.5129,12
,2009-02-24 18:30,25,0.5129,0.5129,0.5121,0.5121,27
,2009-02-24 19:00,25,0.5121,0.5122,0.5113,0.5113,56
,2009-02-24 19:30,25,0.5122,0.5122,0.5122,0.5122,2
,2009-02-24 20:00,25,0.5122,0.5122,0.5122,0.5122,1
,2009-02-24 21:00,25,0.5123,0.5123,0.5121,0.5121,2
,2009-02-24 22:30,25,0.5136,0.5136,0.5132,0.5132,13
,2009-02-24 23:30,25,0.5145,0.5145,0.5145,0.5145,10
,2009-02-25 01:00,25,0.515,0.5163,0.515,0.516,6
,2009-02-25 01:30,25,0.5159,0.5159,0.5155,0.5155,4
,2009-02-25 03:30,25,0.5153,0.5153,0.5153,0.5153,1
,2009-02-25 04:00,25,0.5159,0.5163,0.5155,0.5163,47
,2009-02-25 04:30,25,0.5156,0.516,0.5151,0.516,24
,2009-02-25 05:00,25,0.5157,0.5167,0.5155,0.5164,37
,2009-02-25 05:30,25,0.5152,0.5158,0.5127,0.5131,73
,2009-02-25 06:00,25,0.5135,0.5137,0.5132,0.5135,31
,2009-02-25 06:30,25,0.5122,0.5131,0.512,0.5128,25
,2009-02-25 07:00,25,0.5138,0.515,0.5137,0.5145,32
,2009-02-25 07:30,25,0.5147,0.5147,0.5135,0.5139,30
,2009-02-25 08:00,25,0.5144,0.515,0.5132,0.5134,50
,2009-02-25 08:30,25,0.5135,0.514,0.5124,0.513,49
,2009-02-25 09:00,25,0.5121,0.5125,0.5105,0.5109,27
,2009-02-25 09:30,25,0.5111,0.5112,0.5096,0.5096,13
,2009-02-25 10:00,25,0.5106,0.5112,0.5101,0.5102,31
,2009-02-25 10:30,25,0.5121,0.5121,0.5108,0.5108,10
,2009-02-25 11:00,25,0.5105,0.5109,0.5098,0.5099,11
,2009-02-25 11:30,25,0.5094,0.5094,0.5087,0.509,10
,2009-02-25 12:00,25,0.5095,0.5102,0.5092,0.5092,10
,2009-02-25 12:30,25,0.5091,0.5095,0.5085,0.509,35
,2009-02-25 13:00,25,0.509,0.5093,0.5079,0.5093,25
,2009-02-25 13:30,25,0.5096,0.5097,0.5089,0.5089,6
,2009-02-25 14:00,25,0.5088,0.5098,0.5087,0.5092,26
,2009-02-25 14:30,25,0.5105,0.5105,0.5086,0.5086,16
,2009-02-25 15:00,25,0.5084,0.5087,0.5084,0.5084,11
,2009-02-25 17:30,26,0.5088,0.5088,0.5088,0.5088,3
,2009-02-25 18:00,26,0.508,0.508,0.5079,0.5079,3
,2009-02-25 18:30,26,0.5099,0.51,0.5098,0.5098,39
,2009-02-25 19:00,26,0.5094,0.5102,0.5094,0.5101,20
,2009-02-25 19:30,26,0.5105,0.5105,0.5099,0.5099,6
,2009-02-25 20:30,26,0.5099,0.5099,0.5099,0.5099,1
,2009-02-25 21:00,26,0.5099,0.5105,0.5099,0.5105,6
,2009-02-25 23:00,26,0.5098,0.5098,0.5098,0.5098,1
,2009-02-25 23:30,26,0.5092,0.5092,0.5092,0.5092,1
,2009-02-26 00:00,26,0.5085,0.5086,0.5085,0.5085,15
,2009-02-26 00:30,26,0.5088,0.5088,0.5088,0.5088,1
,2009-02-26 02:00,26,0.5088,0.5088,0.5088,0.5088,1
,2009-02-26 02:30,26,0.5091,0.5096,0.5086,0.5095,35
,2009-02-26 03:00,26,0.5097,0.5098,0.5083,0.5085,37
,2009-02-26 04:30,26,0.5104,0.5104,0.5085,0.5086,30
,2009-02-26 05:00,26,0.5092,0.5099,0.509,0.5092,64
,2009-02-26 05:30,26,0.5094,0.5104,0.5094,0.5101,69
,2009-02-26 06:00,26,0.5099,0.5101,0.5095,0.5095,60
,2009-02-26 06:30,26,0.5094,0.5113,0.5092,0.5109,60
,2009-02-26 07:00,26,0.5112,0.5118,0.5108,0.5108,49
,2009-02-26 07:30,26,0.5113,0.512,0.5102,0.5119,83
,2009-02-26 08:00,26,0.5121,0.5121,0.5102,0.5106,63
,2009-02-26 08:30,26,0.51,0.51,0.5082,0.5091,66
,2009-02-26 09:00,26,0.5094,0.5111,0.5077,0.5082,78
,2009-02-26 09:30,26,0.5089,0.5108,0.5088,0.5106,28
,2009-02-26 10:00,26,0.5098,0.5112,0.5098,0.5098,18
,2009-02-26 10:30,26,0.51,0.51,0.51,0.51,1
,2009-02-26 11:00,26,0.51,0.5104,0.5091,0.5092,11
,2009-02-26 11:30,26,0.5098,0.51,0.5095,0.5095,3
,2009-02-26 12:00,26,0.5097,0.5102,0.5087,0.5102,22
,2009-02-26 12:30,26,0.5104,0.5108,0.5102,0.5104,15
,2009-02-26 13:00,26,0.5099,0.51,0.5099,0.51,2
,2009-02-26 13:30,26,0.5101,0.5101,0.5088,0.5088,13
,2009-02-26 14:00,26,0.5089,0.509,0.5083,0.5083,97
,2009-02-26 14:30,26,0.5076,0.5076,0.5076,0.5076,1
,2009-02-26 15:00,26,0.5078,0.5078,0.5076,0.5076,12
,2009-02-26 17:00,27,0.5062,0.5062,0.5062,0.5062,4
,2009-02-26 17:30,27,0.5065,0.5065,0.5061,0.5061,5
,2009-02-26 18:00,27,0.5062,0.5062,0.505,0.505,19
,2009-02-26 18:30,27,0.505,0.5056,0.5049,0.5049,53
,2009-02-26 19:00,27,0.5053,0.5053,0.5053,0.5053,1
,2009-02-26 19:30,27,0.5053,0.5053,0.505,0.505,14
,2009-02-26 20:00,27,0.5047,0.5047,0.5047,0.5047,1
,2009-02-26 20:30,27,0.505,0.5058,0.5049,0.5049,6
,2009-02-26 21:00,27,0.5049,0.5049,0.5048,0.5048,2
,2009-02-26 22:00,27,0.5044,0.5044,0.5044,0.5044,10
,2009-02-26 22:30,27,0.5057,0.5057,0.5053,0.5057,5
,2009-02-26 23:00,27,0.5062,0.5062,0.5062,0.5062,5
,2009-02-26 23:30,27,0.5059,0.5061,0.5054,0.5059,7
,2009-02-27 01:00,27,0.505,0.505,0.5044,0.5044,11
,2009-02-27 01:30,27,0.5046,0.5046,0.5046,0.5046,1
,2009-02-27 02:00,27,0.504,0.504,0.5035,0.5039,45
,2009-02-27 02:30,27,0.5037,0.504,0.5024,0.5025,61
,2009-02-27 03:00,27,0.5017,0.5023,0.5017,0.5021,15
,2009-02-27 03:30,27,0.5029,0.5029,0.5029,0.5029,3
,2009-02-27 04:00,27,0.5025,0.5025,0.5025,0.5025,2
,2009-02-27 04:30,27,0.5026,0.5029,0.5018,0.5029,54
,2009-02-27 05:00,27,0.5029,0.5038,0.5029,0.5031,10
,2009-02-27 05:30,27,0.5022,0.5023,0.5012,0.5012,141
,2009-02-27 06:00,27,0.5015,0.5015,0.5,0.5009,108
,2009-02-27 06:30,27,0.5008,0.5024,0.5001,0.5004,77
,2009-02-27 07:00,27,0.5008,0.5008,0.4982,0.4995,30
,2009-02-27 07:30,27,0.4992,0.5003,0.4975,0.5002,119
,2009-02-27 08:00,27,0.5005,0.5006,0.4998,0.5002,12
,2009-02-27 08:30,27,0.5014,0.5025,0.5005,0.502,47
,2009-02-27 09:00,27,0.5019,0.5028,0.5006,0.502,136
,2009-02-27 09:30,27,0.5027,0.5042,0.4996,0.5,63
,2009-02-27 10:00,27,0.5,0.5025,0.4996,0.4996,62
,2009-02-27 10:30,27,0.4995,0.5015,0.4995,0.5015,2
,2009-02-27 11:00,27,0.502,0.5039,0.502,0.5024,36
,2009-02-27 11:30,27,0.5026,0.504,0.5025,0.504,14
,2009-02-27 12:00,27,0.5042,0.5043,0.5039,0.5039,7
,2009-02-27 12:30,27,0.5032,0.5036,0.5015,0.5024,80
,2009-02-27 13:00,27,0.5033,0.5035,0.5022,0.5028,31
,2009-02-27 13:30,27,0.5022,0.5031,0.5022,0.5026,16
,2009-02-27 14:00,27,0.5011,0.5011,0.5003,0.501,14
,2009-02-27 14:30,27,0.5008,0.5022,0.5008,0.501,37
,2009-02-27 15:00,27,0.5015,0.5015,0.5015,0.5015,2
,2009-03-01 17:00,2,0.4945,0.4945,0.4902,0.494,18
,2009-03-01 17:30,2,0.4952,0.4953,0.4948,0.4951,45
,2009-03-01 18:00,2,0.4951,0.4951,0.49,0.4916,21
,2009-03-01 18:30,2,0.4912,0.4927,0.4912,0.4927,40
,2009-03-01 19:00,2,0.4924,0.4935,0.4924,0.4935,25
,2009-03-01 19:30,2,0.493,0.495,0.493,0.495,30
,2009-03-01 20:00,2,0.4947,0.495,0.4938,0.4938,5
,2009-03-01 20:30,2,0.4935,0.4944,0.4935,0.4944,2
,2009-03-01 21:00,2,0.4934,0.4934,0.4934,0.4934,2
,2009-03-01 21:30,2,0.4932,0.4932,0.4931,0.4932,10
,2009-03-01 22:00,2,0.4927,0.4927,0.4919,0.4919,6
,2009-03-02 00:00,2,0.4938,0.4938,0.493,0.493,11
,2009-03-02 00:30,2,0.4938,0.4951,0.4938,0.4951,82
,2009-03-02 01:00,2,0.4957,0.4957,0.4957,0.4957,3
,2009-03-02 01:30,2,0.4933,0.4935,0.4929,0.4935,9
,2009-03-02 02:00,2,0.4927,0.494,0.4916,0.4916,7
,2009-03-02 02:30,2,0.4922,0.4924,0.4912,0.4924,81
,2009-03-02 03:00,2,0.4922,0.4942,0.4922,0.4929,26
,2009-03-02 03:30,2,0.494,0.4943,0.4938,0.4943,11
,2009-03-02 04:00,2,0.4942,0.4942,0.4942,0.4942,1
,2009-03-02 04:30,2,0.4949,0.495,0.4939,0.4941,5
,2009-03-02 05:00,2,0.4939,0.4945,0.4936,0.4936,16
,2009-03-02 05:30,2,0.4933,0.4938,0.4929,0.4933,54
,2009-03-02 06:00,2,0.4926,0.4931,0.4916,0.4916,69
,2009-03-02 06:30,2,0.4916,0.4932,0.4916,0.4928,25
,2009-03-02 07:00,2,0.4929,0.4936,0.4925,0.4928,47
,2009-03-02 07:30,2,0.4936,0.4944,0.4933,0.4933,33
,2009-03-02 08:00,2,0.4935,0.4942,0.4929,0.4936,25
,2009-03-02 08:30,2,0.4934,0.495,0.4934,0.4944,31
,2009-03-02 09:00,2,0.4946,0.495,0.4934,0.4943,38
,2009-03-02 09:30,2,0.4939,0.4939,0.4917,0.4917,34
,2009-03-02 10:00,2,0.4917,0.4931,0.4917,0.4926,43
,2009-03-02 10:30,2,0.493,0.4968,0.491,0.4918,78
,2009-03-02 11:00,2,0.492,0.494,0.4919,0.494,169
,2009-03-02 11:30,2,0.4932,0.4935,0.4928,0.4932,83
,2009-03-02 12:00,2,0.4931,0.4935,0.4928,0.4928,108
,2009-03-02 12:30,2,0.4926,0.4947,0.4926,0.4945,102
,2009-03-02 13:00,2,0.4945,0.4947,0.4942,0.4947,9
,2009-03-02 13:30,2,0.494,0.4947,0.4927,0.4927,32
,2009-03-02 14:00,2,0.4924,0.4936,0.4924,0.4927,15
,2009-03-02 14:30,2,0.4929,0.493,0.4914,0.4914,6
,2009-03-02 15:00,2,0.4913,0.4928,0.4913,0.4928,3
,2009-03-02 15:30,2,0.4928,0.4928,0.4928,0.4928,1
,2009-03-02 17:00,3,0.4912,0.492,0.491,0.492,41
,2009-03-02 17:30,3,0.492,0.492,0.492,0.492,1
,2009-03-02 18:00,3,0.4923,0.4927,0.492,0.492,55
,2009-03-02 18:30,3,0.4925,0.4926,0.492,0.4926,52
,2009-03-02 19:00,3,0.4926,0.4935,0.4926,0.493,223
,2009-03-02 19:30,3,0.493,0.4937,0.493,0.4931,142
,2009-03-02 20:00,3,0.4931,0.4937,0.4931,0.4937,96
,2009-03-02 20:30,3,0.494,0.4943,0.4939,0.4942,117
,2009-03-02 21:00,3,0.4943,0.4944,0.4937,0.4944,31
,2009-03-02 21:30,3,0.4953,0.4982,0.4948,0.4968,52
,2009-03-02 22:00,3,0.4962,0.4965,0.496,0.496,72
,2009-03-02 22:30,3,0.4958,0.4959,0.4958,0.4959,8
,2009-03-02 23:00,3,0.4948,0.496,0.4948,0.496,2
,2009-03-02 23:30,3,0.4968,0.4968,0.4968,0.4968,3
,2009-03-03 00:00,3,0.4982,0.4986,0.4982,0.4986,8
,2009-03-03 01:00,3,0.4987,0.499,0.4984,0.4984,9
,2009-03-03 01:30,3,0.4977,0.4997,0.4977,0.4997,40
,2009-03-03 02:00,3,0.4993,0.4993,0.4989,0.4989,3
,2009-03-03 02:30,3,0.4989,0.5004,0.4988,0.4995,119
,2009-03-03 03:00,3,0.4989,0.5008,0.4989,0.5001,41
,2009-03-03 03:30,3,0.4997,0.5001,0.4981,0.4981,16
,2009-03-03 04:00,3,0.4962,0.497,0.4962,0.4966,11
,2009-03-03 04:30,3,0.4967,0.4967,0.4967,0.4967,1
,2009-03-03 05:00,3,0.4983,0.4983,0.497,0.497,16
,2009-03-03 05:30,3,0.496,0.4964,0.4951,0.4956,65
,2009-03-03 06:00,3,0.4949,0.498,0.4948,0.4975,42
,2009-03-03 06:30,3,0.4975,0.4979,0.4965,0.4974,52
,2009-03-03 07:00,3,0.4976,0.4984,0.4971,0.4984,47
,2009-03-03 07:30,3,0.498,0.5004,0.498,0.5,6
,2009-03-03 08:00,3,0.4997,0.5,0.4982,0.4985,51
,2009-03-03 08:30,3,0.4977,0.4978,0.4963,0.4968,21
,2009-03-03 09:00,3,0.4967,0.4968,0.4957,0.4965,19
,2009-03-03 09:30,3,0.4957,0.4958,0.4943,0.4948,29
,2009-03-03 10:00,3,0.4948,0.4948,0.4936,0.4947,63
,2009-03-03 10:30,3,0.4946,0.4954,0.4942,0.4944,15
,2009-03-03 11:00,3,0.4955,0.4967,0.4955,0.4965,17
,2009-03-03 11:30,3,0.4965,0.497,0.4961,0.4966,36
,2009-03-03 12:30,3,0.4967,0.4967,0.4946,0.4951,14
,2009-03-03 13:00,3,0.4957,0.4963,0.4957,0.4963,7
,2009-03-03 13:30,3,0.4966,0.4976,0.4966,0.4967,18
,2009-03-03 14:00,3,0.497,0.4971,0.4969,0.4969,5
,2009-03-03 14:30,3,0.497,0.4972,0.497,0.497,26
,2009-03-03 15:00,3,0.4952,0.4959,0.495,0.495,25
,2009-03-03 17:00,4,0.4941,0.4941,0.4941,0.4941,1
,2009-03-03 17:30,4,0.494,0.494,0.4938,0.4938,13
,2009-03-03 18:00,4,0.4939,0.495,0.4939,0.4948,4
,2009-03-03 18:30,4,0.4939,0.4939,0.489,0.4907,62
,2009-03-03 19:00,4,0.4924,0.4924,0.492,0.4923,34
,2009-03-03 19:30,4,0.4925,0.4925,0.4923,0.4925,6
,2009-03-03 20:00,4,0.493,0.4932,0.4927,0.4932,3
,2009-03-03 20:30,4,0.4936,0.4936,0.4936,0.4936,2
,2009-03-03 22:00,4,0.4945,0.4945,0.4945,0.4945,1
,2009-03-03 23:30,4,0.495,0.495,0.495,0.495,1
,2009-03-04 00:00,4,0.4945,0.4949,0.4945,0.4949,4
,2009-03-04 00:30,4,0.495,0.495,0.4949,0.4949,42
,2009-03-04 01:00,4,0.4955,0.4965,0.4955,0.4965,8
,2009-03-04 02:00,4,0.4956,0.4983,0.4953,0.4983,113
,2009-03-04 02:30,4,0.4986,0.4998,0.4982,0.499,37
,2009-03-04 03:00,4,0.4983,0.4984,0.4983,0.4983,11
,2009-03-04 03:30,4,0.4987,0.4989,0.4981,0.4981,11
,2009-03-04 04:00,4,0.4991,0.4992,0.4983,0.4988,122
,2009-03-04 04:30,4,0.4985,0.4987,0.4985,0.4987,2
,2009-03-04 05:00,4,0.4979,0.4989,0.4979,0.4989,6
,2009-03-04 05:30,4,0.499,0.4996,0.4987,0.4989,121
,2009-03-04 06:00,4,0.4985,0.499,0.4981,0.4985,24
,2009-03-04 06:30,4,0.4987,0.4991,0.4984,0.4991,35
,2009-03-04 07:00,4,0.4992,0.4999,0.4992,0.4997,10
,2009-03-04 07:30,4,0.5003,0.5023,0.5003,0.5023,103
,2009-03-04 08:00,4,0.5027,0.5027,0.5015,0.5018,22
,2009-03-04 08:30,4,0.5019,0.5021,0.5013,0.5013,19
,2009-03-04 09:00,4,0.5045,0.5045,0.4998,0.501,53
,2009-03-04 09:30,4,0.5012,0.5014,0.5006,0.5006,45
,2009-03-04 10:00,4,0.501,0.5052,0.5009,0.5052,49
,2009-03-04 10:30,4,0.5058,0.5066,0.505,0.505,18
,2009-03-04 11:00,4,0.5054,0.5054,0.5054,0.5054,2
,2009-03-04 11:30,4,0.5059,0.5059,0.5041,0.5041,15
,2009-03-04 12:00,4,0.504,0.5041,0.5035,0.5041,21
,2009-03-04 12:30,4,0.5046,0.5046,0.5037,0.5039,5
,2009-03-04 13:00,4,0.504,0.5055,0.504,0.5044,57
,2009-03-04 13:30,4,0.5052,0.5074,0.5052,0.5073,26
,2009-03-04 14:00,4,0.5072,0.5076,0.5068,0.5073,13
,2009-03-04 14:30,4,0.5067,0.507,0.5056,0.5056,12
,2009-03-04 15:00,4,0.5057,0.506,0.5047,0.5047,9
,2009-03-04 15:30,4,0.5053,0.5053,0.5053,0.5053,2
,2009-03-04 17:00,5,0.5045,0.5045,0.5045,0.5045,6
,2009-03-04 17:30,5,0.5039,0.5039,0.5039,0.5039,1
,2009-03-04 18:00,5,0.503,0.5043,0.503,0.5043,10
,2009-03-04 18:30,5,0.5027,0.5034,0.5027,0.503,15
,2009-03-04 19:00,5,0.5032,0.5032,0.5027,0.5032,19
,2009-03-04 19:30,5,0.5034,0.5034,0.5032,0.5032,5
,2009-03-04 20:00,5,0.5026,0.5028,0.502,0.502,22
,2009-03-04 20:30,5,0.5018,0.5018,0.5015,0.5017,5
,2009-03-04 21:00,5,0.5021,0.5025,0.5021,0.5025,24
,2009-03-04 21:30,5,0.5013,0.5013,0.5013,0.5013,1
,2009-03-04 22:00,5,0.5015,0.5015,0.5015,0.5015,1
,2009-03-04 22:30,5,0.5011,0.5011,0.5011,0.5011,1
,2009-03-04 23:00,5,0.5015,0.5015,0.5009,0.5012,5
,2009-03-04 23:30,5,0.501,0.5017,0.501,0.5017,16
,2009-03-05 00:00,5,0.501,0.501,0.501,0.501,1
,2009-03-05 00:30,5,0.5006,0.5009,0.5006,0.5009,3
,2009-03-05 01:00,5,0.5008,0.503,0.5008,0.503,21
,2009-03-05 02:00,5,0.5015,0.5023,0.5015,0.5019,68
,2009-03-05 02:30,5,0.5026,0.5027,0.5017,0.5017,27
,2009-03-05 03:00,5,0.5018,0.5018,0.5008,0.5008,42
,2009-03-05 04:00,5,0.5022,0.5022,0.5022,0.5022,4
,2009-03-05 04:30,5,0.502,0.502,0.5014,0.5016,41
,2009-03-05 05:00,5,0.501,0.5013,0.4993,0.5,41
,2009-03-05 05:30,5,0.4995,0.4999,0.4981,0.4999,46
,2009-03-05 06:00,5,0.4989,0.4992,0.4988,0.4989,33
,2009-03-05 06:30,5,0.4993,0.5,0.4993,0.5,37
,2009-03-05 07:00,5,0.5,0.5012,0.4997,0.5005,64
,2009-03-05 07:30,5,0.4996,0.5007,0.4984,0.4994,46
,2009-03-05 08:00,5,0.4992,0.5013,0.4988,0.5013,47
,2009-03-05 08:30,5,0.5021,0.5021,0.5019,0.5019,12
,2009-03-05 09:00,5,0.502,0.5031,0.502,0.5024,8
,2009-03-05 09:30,5,0.5025,0.5039,0.5015,0.5016,29
,2009-03-05 10:00,5,0.5015,0.5023,0.4987,0.4987,35
,2009-03-05 10:30,5,0.5006,0.5006,0.4995,0.5005,15
,2009-03-05 11:00,5,0.5006,0.5008,0.5002,0.5004,14
,2009-03-05 11:30,5,0.5007,0.5007,0.4999,0.5,5
,2009-03-05 12:00,5,0.4993,0.5007,0.4993,0.4998,17
,2009-03-05 12:30,5,0.5002,0.5002,0.4994,0.4994,22
,2009-03-05 13:00,5,0.4996,0.4996,0.4973,0.4976,17
,2009-03-05 13:30,5,0.4982,0.499,0.4973,0.4973,99
,2009-03-05 14:00,5,0.4972,0.4982,0.497,0.4981,31
,2009-03-05 14:30,5,0.4979,0.4979,0.4966,0.4973,9
,2009-03-05 15:30,5,0.4978,0.4994,0.4977,0.4977,3
,2009-03-05 19:00,6,0.5002,0.5002,0.5002,0.5002,3
,2009-03-05 19:30,6,0.4998,0.5003,0.4998,0.4998,11
,2009-03-05 20:00,6,0.4997,0.4997,0.4997,0.4997,4
,2009-03-05 22:00,6,0.5018,0.5018,0.5018,0.5018,2
,2009-03-05 23:00,6,0.5021,0.5021,0.5021,0.5021,4
,2009-03-06 00:00,6,0.5026,0.5035,0.502,0.5035,4
,2009-03-06 00:30,6,0.5024,0.5037,0.5024,0.5037,13
,2009-03-06 01:00,6,0.5037,0.5043,0.503,0.503,18
,2009-03-06 02:00,6,0.5035,0.5035,0.5032,0.5034,47
,2009-03-06 02:30,6,0.5029,0.5034,0.5017,0.5017,17
,2009-03-06 03:00,6,0.5019,0.5021,0.5006,0.5006,17
,2009-03-06 03:30,6,0.4999,0.5017,0.4997,0.5013,8
,2009-03-06 04:00,6,0.5,0.5005,0.5,0.5005,5
,2009-03-06 04:30,6,0.5005,0.5014,0.5005,0.5014,29
,2009-03-06 05:00,6,0.5013,0.5017,0.5009,0.5017,40
,2009-03-06 05:30,6,0.5016,0.503,0.5011,0.5027,87
,2009-03-06 06:00,6,0.5025,0.5027,0.5023,0.5025,47
,2009-03-06 06:30,6,0.5029,0.5038,0.5024,0.5029,92
,2009-03-06 07:00,6,0.5031,0.5043,0.503,0.5036,207
,2009-03-06 07:30,6,0.5038,0.5068,0.5038,0.5056,36
,2009-03-06 08:00,6,0.5069,0.5069,0.5055,0.5066,18
,2009-03-06 08:30,6,0.5061,0.5092,0.5059,0.5066,50
,2009-03-06 09:00,6,0.5067,0.5067,0.5041,0.5053,144
,2009-03-06 09:30,6,0.5056,0.5056,0.502,0.5024,36
,2009-03-06 10:00,6,0.503,0.503,0.5021,0.5025,85
,2009-03-06 10:30,6,0.5043,0.5043,0.5036,0.5036,34
,2009-03-06 11:00,6,0.5037,0.5037,0.5033,0.5033,18
,2009-03-06 11:30,6,0.503,0.5037,0.502,0.5028,28
,2009-03-06 12:00,6,0.5027,0.5028,0.5013,0.5014,24
,2009-03-06 12:30,6,0.5013,0.5025,0.5012,0.5025,118
,2009-03-06 13:00,6,0.5024,0.5032,0.5021,0.5021,11
,2009-03-06 13:30,6,0.5028,0.5028,0.5008,0.5008,11
,2009-03-06 14:00,6,0.501,0.501,0.501,0.501,1
,2009-03-06 14:30,6,0.5006,0.5015,0.5006,0.5015,2
,2009-03-06 15:30,6,0.5016,0.5033,0.5016,0.5033,26
,2009-03-08 17:30,9,0.504,0.504,0.504,0.504,1
,2009-03-08 18:00,9,0.5052,0.5052,0.5052,0.5052,1
,2009-03-08 19:30,9,0.5048,0.5057,0.5048,0.5057,9
,2009-03-08 20:00,9,0.5046,0.5051,0.5038,0.5048,8
,2009-03-08 20:30,9,0.5047,0.5051,0.5046,0.505,8
,2009-03-08 21:00,9,0.5043,0.5043,0.5043,0.5043,2
,2009-03-08 22:30,9,0.5026,0.5026,0.5015,0.502,3
,2009-03-08 23:00,9,0.503,0.5033,0.5026,0.5029,36
,2009-03-08 23:30,9,0.5021,0.5021,0.5021,0.5021,1
,2009-03-09 00:30,9,0.5025,0.5025,0.5025,0.5025,2
,2009-03-09 01:00,9,0.5021,0.5021,0.5021,0.5021,1
,2009-03-09 01:30,9,0.5017,0.5017,0.5017,0.5017,1
,2009-03-09 02:00,9,0.5018,0.502,0.5018,0.502,135
,2009-03-09 02:30,9,0.5025,0.5031,0.5025,0.5031,71
,2009-03-09 03:30,9,0.5003,0.5005,0.4997,0.5005,74
,2009-03-09 04:00,9,0.4995,0.4995,0.4978,0.4993,17
,2009-03-09 05:30,9,0.498,0.498,0.4971,0.4977,22
,2009-03-09 06:00,9,0.4974,0.4978,0.4968,0.4976,17
,2009-03-09 06:30,9,0.4976,0.4977,0.4974,0.4974,10
,2009-03-09 07:00,9,0.4968,0.497,0.4965,0.497,73
,2009-03-09 07:30,9,0.4966,0.4966,0.4945,0.4946,29
,2009-03-09 08:00,9,0.4946,0.495,0.4939,0.4947,97
,2009-03-09 08:30,9,0.4956,0.4976,0.4955,0.4964,42
,2009-03-09 09:00,9,0.496,0.4983,0.4959,0.4978,159
,2009-03-09 09:30,9,0.4979,0.4979,0.4972,0.4974,28
,2009-03-09 10:00,9,0.4968,0.4968,0.4955,0.4956,29
,2009-03-09 10:30,9,0.4955,0.4957,0.4929,0.4929,80
,2009-03-09 11:00,9,0.4926,0.4953,0.4924,0.4953,31
,2009-03-09 11:30,9,0.4938,0.4943,0.4938,0.4938,12
,2009-03-09 12:00,9,0.4933,0.4933,0.4927,0.4932,3
,2009-03-09 12:30,9,0.4936,0.4939,0.4936,0.4939,12
,2009-03-09 13:00,9,0.4938,0.4938,0.4934,0.4936,14
,2009-03-09 13:30,9,0.4935,0.4936,0.4933,0.4936,8
,2009-03-09 14:00,9,0.4937,0.4937,0.4924,0.4924,10
,2009-03-09 14:30,9,0.4925,0.4932,0.4915,0.4924,105
,2009-03-09 15:30,9,0.4925,0.4925,0.4925,0.4925,10
,2009-03-09 17:00,10,0.4925,0.4925,0.4925,0.4925,1
,2009-03-09 18:00,10,0.4931,0.4936,0.4931,0.4936,15
,2009-03-09 18:30,10,0.4938,0.4943,0.4938,0.4943,7
,2009-03-09 19:00,10,0.4945,0.4947,0.4945,0.4947,2
,2009-03-09 19:30,10,0.4955,0.4957,0.4955,0.4957,20
,2009-03-09 20:00,10,0.495,0.4961,0.495,0.4961,14
,2009-03-09 20:30,10,0.4961,0.4961,0.4952,0.4953,8
,2009-03-09 21:00,10,0.4959,0.4961,0.4959,0.4961,7
,2009-03-09 22:00,10,0.4965,0.4973,0.4963,0.4973,38
,2009-03-09 22:30,10,0.4966,0.4969,0.4965,0.4969,58
,2009-03-10 00:30,10,0.4976,0.498,0.4976,0.4978,40
,2009-03-10 01:00,10,0.4972,0.498,0.4966,0.4966,35
,2009-03-10 01:30,10,0.4967,0.4971,0.4967,0.497,14
,2009-03-10 02:00,10,0.498,0.498,0.4973,0.4973,37
,2009-03-10 02:30,10,0.4981,0.4992,0.4981,0.4985,112
,2009-03-10 03:00,10,0.4986,0.4986,0.4979,0.4983,61
,2009-03-10 03:30,10,0.4984,0.4985,0.4978,0.4981,30
,2009-03-10 04:30,10,0.4976,0.4982,0.497,0.4982,89
,2009-03-10 05:00,10,0.4981,0.4988,0.4979,0.4986,30
,2009-03-10 05:30,10,0.4982,0.4983,0.4972,0.4982,45
,2009-03-10 06:00,10,0.4979,0.498,0.4968,0.497,24
,2009-03-10 06:30,10,0.4972,0.4992,0.4972,0.4992,15
,2009-03-10 07:00,10,0.4991,0.5032,0.4991,0.5031,83
,2009-03-10 07:30,10,0.5028,0.5036,0.5019,0.5025,56
,2009-03-10 08:00,10,0.5022,0.5028,0.5014,0.5021,132
,2009-03-10 08:30,10,0.5019,0.5038,0.5015,0.5032,57
,2009-03-10 09:00,10,0.5033,0.5052,0.5028,0.504,83
,2009-03-10 09:30,10,0.5041,0.5045,0.5035,0.5035,28
,2009-03-10 10:00,10,0.5032,0.5038,0.5029,0.5032,46
,2009-03-10 10:30,10,0.5034,0.5034,0.5022,0.5027,17
,2009-03-10 11:00,10,0.5028,0.5035,0.5022,0.5022,153
,2009-03-10 11:30,10,0.5027,0.5028,0.5018,0.5021,109
,2009-03-10 12:00,10,0.5019,0.5019,0.5011,0.5012,207
,2009-03-10 12:30,10,0.5011,0.5025,0.5005,0.5011,185
,2009-03-10 13:00,10,0.5012,0.5012,0.4983,0.5001,257
,2009-03-10 13:30,10,0.5,0.5002,0.4998,0.5002,19
,2009-03-10 14:00,10,0.4995,0.4995,0.4984,0.4994,16
,2009-03-10 14:30,10,0.4998,0.5022,0.4998,0.5022,21
,2009-03-10 15:00,10,0.5014,0.5029,0.5014,0.5027,6
,2009-03-10 17:00,11,0.5045,0.5045,0.5045,0.5045,1
,2009-03-10 17:30,11,0.5058,0.5058,0.5052,0.5052,9
,2009-03-10 18:00,11,0.5047,0.5048,0.5041,0.5045,14
,2009-03-10 18:30,11,0.5048,0.5048,0.5048,0.5048,1
,2009-03-10 19:00,11,0.5054,0.5058,0.5053,0.5056,231
,2009-03-10 19:30,11,0.5054,0.5054,0.5054,0.5054,3
,2009-03-10 20:00,11,0.5029,0.5029,0.5024,0.5025,29
,2009-03-10 21:30,11,0.5023,0.5023,0.5023,0.5023,1
,2009-03-10 22:30,11,0.5028,0.5028,0.4991,0.4994,93
,2009-03-10 23:00,11,0.4998,0.4999,0.4995,0.4997,23
,2009-03-10 23:30,11,0.4996,0.5007,0.4996,0.5007,7
,2009-03-11 00:00,11,0.5,0.5009,0.5,0.5009,5
,2009-03-11 01:00,11,0.4997,0.4999,0.4997,0.4999,2
,2009-03-11 02:00,11,0.4999,0.5004,0.4989,0.4989,11
,2009-03-11 02:30,11,0.5004,0.5013,0.4999,0.5013,9
,2009-03-11 03:00,11,0.5008,0.5008,0.5008,0.5008,1
,2009-03-11 03:30,11,0.5002,0.5005,0.4999,0.5005,31
,2009-03-11 04:00,11,0.5024,0.5024,0.5024,0.5024,2
,2009-03-11 04:30,11,0.5035,0.5035,0.5035,0.5035,4
,2009-03-11 05:00,11,0.505,0.505,0.505,0.505,3
,2009-03-11 05:30,11,0.5049,0.505,0.5046,0.5046,8
,2009-03-11 06:00,11,0.5049,0.5059,0.5048,0.5056,9
,2009-03-11 06:30,11,0.5058,0.5063,0.5054,0.5059,68
,2009-03-11 07:00,11,0.5061,0.5066,0.5054,0.5062,70
,2009-03-11 07:30,11,0.5063,0.5067,0.5054,0.5061,75
,2009-03-11 08:00,11,0.5054,0.5071,0.5052,0.5066,47
,2009-03-11 08:30,11,0.5067,0.5067,0.5045,0.5056,109
,2009-03-11 09:00,11,0.5052,0.5066,0.5046,0.5065,57
,2009-03-11 09:30,11,0.5063,0.5064,0.5058,0.5059,33
,2009-03-11 10:00,11,0.5059,0.5064,0.5056,0.5056,39
,2009-03-11 10:30,11,0.5058,0.5059,0.5058,0.5059,2
,2009-03-11 11:00,11,0.5066,0.5066,0.5056,0.5056,17
,2009-03-11 11:30,11,0.5066,0.507,0.5052,0.5057,20
,2009-03-11 12:00,11,0.5056,0.5066,0.505,0.506,16
,2009-03-11 12:30,11,0.5056,0.507,0.5054,0.5068,10
,2009-03-11 13:00,11,0.5071,0.5071,0.5052,0.5052,19
,2009-03-11 13:30,11,0.5055,0.5058,0.5044,0.5058,40
,2009-03-11 14:00,11,0.5059,0.5074,0.5059,0.5074,16
,2009-03-11 14:30,11,0.5073,0.5077,0.5057,0.5061,52
,2009-03-11 15:00,11,0.508,0.5124,0.508,0.5111,48
,2009-03-11 15:30,11,0.512,0.5132,0.5111,0.5126,32
,2009-03-11 17:30,12,0.5127,0.5127,0.5127,0.5127,3
,2009-03-11 18:00,12,0.512,0.5123,0.5119,0.5123,4
,2009-03-11 18:30,12,0.512,0.512,0.5114,0.5114,4
,2009-03-11 19:30,12,0.513,0.513,0.5107,0.513,21
,2009-03-11 20:00,12,0.5138,0.5145,0.513,0.5132,9
,2009-03-11 20:30,12,0.5123,0.5123,0.512,0.512,3
,2009-03-11 21:00,12,0.512,0.512,0.512,0.512,24
,2009-03-11 21:30,12,0.5136,0.5136,0.5134,0.5134,3
,2009-03-11 22:00,12,0.5127,0.5129,0.5123,0.5129,31
,2009-03-11 22:30,12,0.5129,0.5129,0.5129,0.5129,1
,2009-03-11 23:00,12,0.5131,0.5131,0.5131,0.5131,2
,2009-03-11 23:30,12,0.5127,0.5128,0.5124,0.5128,36
,2009-03-12 01:00,12,0.5126,0.5126,0.5112,0.5112,51
,2009-03-12 01:30,12,0.5105,0.5113,0.5105,0.5113,19
,2009-03-12 02:30,12,0.5103,0.5103,0.5092,0.5092,16
,2009-03-12 03:00,12,0.5082,0.5082,0.5082,0.5082,2
,2009-03-12 03:30,12,0.5078,0.5078,0.5078,0.5078,10
,2009-03-12 04:00,12,0.5096,0.5096,0.5096,0.5096,3
,2009-03-12 04:30,12,0.5097,0.5127,0.5097,0.512,19
,2009-03-12 05:00,12,0.5119,0.5122,0.5114,0.5119,18
,2009-03-12 05:30,12,0.511,0.5123,0.511,0.5123,11
,2009-03-12 06:00,12,0.5118,0.5118,0.5114,0.5114,35
,2009-03-12 06:30,12,0.5125,0.513,0.5121,0.5129,55
,2009-03-12 07:00,12,0.5131,0.5139,0.5131,0.5137,38
,2009-03-12 07:30,12,0.515,0.5151,0.5136,0.5146,71
,2009-03-12 08:00,12,0.5144,0.5144,0.5113,0.5126,83
,2009-03-12 08:30,12,0.5131,0.5131,0.5114,0.5115,49
,2009-03-12 09:00,12,0.5115,0.5116,0.5099,0.5105,32
,2009-03-12 09:30,12,0.5104,0.5122,0.5104,0.5122,9
,2009-03-12 10:30,12,0.5124,0.514,0.5121,0.514,20
,2009-03-12 11:00,12,0.5146,0.5166,0.5143,0.5162,31
,2009-03-12 11:30,12,0.5156,0.5157,0.5151,0.5157,20
,2009-03-12 12:00,12,0.5165,0.5172,0.5165,0.517,21
,2009-03-12 12:30,12,0.5171,0.5181,0.5171,0.5181,6
,2009-03-12 13:00,12,0.5183,0.5187,0.518,0.5183,22
,2009-03-12 13:30,12,0.5183,0.521,0.5183,0.521,54
,2009-03-12 14:00,12,0.5207,0.5217,0.5197,0.5209,62
,2009-03-12 14:30,12,0.521,0.522,0.521,0.5217,22
,2009-03-12 15:30,12,0.5216,0.5228,0.5205,0.5217,8
,2009-03-12 17:00,13,0.5197,0.5212,0.5193,0.5193,10
,2009-03-12 17:30,13,0.519,0.5199,0.5185,0.519,10
,2009-03-12 18:00,13,0.52,0.5206,0.52,0.5206,11
,2009-03-12 19:00,13,0.5205,0.5215,0.5205,0.5215,5
,2009-03-12 19:30,13,0.5209,0.5215,0.5209,0.5215,4
,2009-03-12 20:00,13,0.5218,0.5218,0.5218,0.5218,2
,2009-03-12 21:00,13,0.5201,0.5201,0.5199,0.5199,6
,2009-03-12 21:30,13,0.5202,0.5205,0.5202,0.5205,2
,2009-03-12 22:00,13,0.5203,0.5206,0.5203,0.5206,21
,2009-03-12 23:00,13,0.52,0.5203,0.52,0.5202,7
,2009-03-13 02:00,13,0.5185,0.5185,0.5185,0.5185,1
,2009-03-13 02:30,13,0.5208,0.5208,0.5204,0.5204,35
,2009-03-13 03:00,13,0.5221,0.5221,0.5221,0.5221,3
,2009-03-13 04:00,13,0.526,0.526,0.5236,0.5236,6
,2009-03-13 04:30,13,0.5233,0.5234,0.5233,0.5234,15
,2009-03-13 05:00,13,0.524,0.5242,0.5237,0.5242,9
,2009-03-13 05:30,13,0.5226,0.5226,0.5226,0.5226,4
,2009-03-13 06:00,13,0.5224,0.5224,0.5224,0.5224,2
,2009-03-13 06:30,13,0.5232,0.5232,0.523,0.5231,30
,2009-03-13 08:00,13,0.5239,0.5248,0.5227,0.5248,11
,2009-03-13 08:30,13,0.5254,0.5266,0.5253,0.5266,16
,2009-03-13 09:00,13,0.5273,0.5273,0.5266,0.5266,7
,2009-03-13 09:30,13,0.5243,0.5243,0.5243,0.5243,6
,2009-03-13 10:00,13,0.5235,0.5235,0.5235,0.5235,3
,2009-03-13 10:30,13,0.5243,0.5243,0.5243,0.5243,2
,2009-03-13 11:00,13,0.5242,0.5245,0.5239,0.5242,123
,2009-03-13 11:30,13,0.525,0.5253,0.525,0.5253,16
,2009-03-13 12:00,13,0.5245,0.5251,0.5245,0.5251,33
,2009-03-13 12:30,13,0.5245,0.5248,0.5245,0.5245,57
,2009-03-13 13:00,13,0.5246,0.5246,0.5246,0.5246,1
,2009-03-13 13:30,13,0.5249,0.525,0.5249,0.525,11
,2009-03-13 14:30,13,0.5244,0.5244,0.5242,0.5242,19
,2009-03-15 18:30,16,0.5222,0.5222,0.5222,0.5222,4
,2009-03-16 01:00,16,0.5228,0.5228,0.5228,0.5228,3
,2009-03-16 05:30,16,0.5308,0.5308,0.5308,0.5308,2
,2009-03-16 07:30,16,0.5308,0.5308,0.53,0.53,20