MXZ18,2017-02-21 10:30,21,4571.5,4571.5,4571.5,4571.5,1
MXZ18,2017-02-22 01:00,22,4588.5,4588.5,4584,4584,2
MXZ18,2017-12-07 03:00,7,5190,5190,5190,5190,500
MXZ18,2018-03-07 06:30,7,4980,4980,4980,4980,1
MXZ18,2018-03-13 07:30,13,5107.5,5107.5,5107.5,5107.5,1
MXZ18,2018-03-15 08:00,15,5073.5,5073.5,5073.5,5073.5,1
MXZ18,2018-03-23 10:30,23,4925,4925,4925,4925,1
MXZ18,2018-04-27 10:00,27,5324,5324,5323,5323,2
MXZ18,2018-05-02 06:00,2,5387.5,5387.5,5387.5,5387.5,1
MXZ18,2018-05-02 07:30,2,5386.5,5386.5,5386.5,5386.5,1
MXZ18,2018-05-07 02:00,7,5389,5389,5389,5389,2
MXZ18,2018-05-10 05:00,10,5409,5409,5409,5409,2
MXZ18,2018-05-15 14:00,15,5449,5449,5449,5449,1
MXZ18,2018-05-17 11:00,17,5518,5518,5518,5518,1
MXZ18,2018-05-23 02:30,23,5498,5498,5496,5496,2
MXZ18,2018-05-23 03:30,23,5479,5479,5479,5479,1
MXZ18,2018-05-23 07:30,23,5469,5469,5469,5469,1
MXZ18,2018-05-24 06:00,24,5493,5493,5493,5493,1
MXZ18,2018-06-06 08:30,6,5373.5,5373.5,5373.5,5373.5,1
MXZ18,2018-06-07 01:00,7,5436,5436,5436,5436,1
MXZ18,2018-06-11 03:30,11,5415.5,5415.5,5415.5,5415.5,11
MXZ18,2018-06-11 07:30,11,5415,5415,5415,5415,1
MXZ18,2018-06-12 01:30,12,5457.5,5457.5,5457.5,5457.5,1
MXZ18,2018-06-13 08:30,13,5424.5,5424.5,5424.5,5424.5,1
MXZ18,2018-06-14 11:30,14,5493,5493,5493,5493,1
MXZ18,2018-06-25 08:30,25,5309.5,5309.5,5309.5,5309.5,1
MXZ18,2018-06-28 06:00,28,5265,5265,5265,5265,1
MXZ18,2018-07-27 05:30,27,5470.5,5470.5,5466.5,5470,60
MXZ18,2018-07-27 09:30,27,5474,5474,5474,5474,27
MXZ18,2018-08-02 02:00,2,5442.5,5442.5,5442.5,5442.5,4
MXZ18,2018-08-02 07:00,2,5424,5424,5424,5424,1
MXZ18,2018-08-02 11:00,2,5442,5442,5442,5442,1
MXZ18,2018-08-03 02:00,3,5428,5428,5428,5428,1
MXZ18,2018-08-03 08:30,3,5428.5,5428.5,5428.5,5428.5,1
MXZ18,2018-08-07 08:00,7,5489.5,5489.5,5489.5,5489.5,4
MXZ18,2018-08-15 09:00,15,5279,5279,5279,5279,1
MXZ18,2018-08-15 09:30,15,5274,5274,5274,5274,1
MXZ18,2018-08-17 07:30,17,5290.5,5290.5,5290.5,5290.5,1
MXZ18,2018-08-17 08:30,17,5288,5291,5286,5286,4
MXZ18,2018-08-27 07:00,27,5426,5428,5426,5428,6
MXZ18,2018-08-27 09:30,27,5449.5,5449.5,5448.5,5448.5,5
MXZ18,2018-08-27 10:00,27,5449,5449,5449,5449,4
MXZ18,2018-08-28 01:30,28,5454,5454,5454,5454,5
MXZ18,2018-08-28 03:00,28,5449.5,5449.5,5449.5,5449.5,16
MXZ18,2018-08-29 03:00,29,5456,5456,5456,5456,6
MXZ18,2018-08-30 04:00,30,5444.5,5444.5,5444.5,5444.5,1
MXZ18,2018-08-30 05:30,30,5457,5457,5457,5457,1
MXZ18,2018-08-30 06:00,30,5461,5461,5460.5,5461,92
MXZ18,2018-08-30 06:30,30,5458,5458,5458,5458,50
MXZ18,2018-08-30 07:00,30,5444.5,5444.5,5443,5443,50
MXZ18,2018-08-30 14:30,30,5431,5431,5431,5431,11
MXZ18,2018-08-31 02:00,31,5429.5,5429.5,5421.5,5421.5,6
MXZ18,2018-08-31 13:30,31,5364,5367.5,5364,5367.5,21
MXZ18,2018-09-03 08:00,3,5373,5373,5373,5373,2
MXZ18,2018-09-03 10:30,3,5386,5387.5,5384.5,5384.5,69
MXZ18,2018-09-04 10:00,4,5322,5327.5,5316.5,5316.5,25
MXZ18,2018-09-04 11:00,4,5302,5302,5302,5302,1
MXZ18,2018-09-05 01:00,5,5305,5305,5305,5305,6
MXZ18,2018-09-05 01:30,5,5297.5,5297.5,5297.5,5297.5,1
MXZ18,2018-09-05 02:30,5,5275,5275,5275,5275,3
MXZ18,2018-09-05 11:30,5,5235.5,5235.5,5235.5,5235.5,2
MXZ18,2018-09-06 02:00,6,5223,5223,5223,5223,7
MXZ18,2018-09-06 02:30,6,5230,5230,5230,5230,1
MXZ18,2018-09-06 03:00,6,5236,5236,5236,5236,7
MXZ18,2018-09-06 08:30,6,5241,5251.5,5241,5250,140
MXZ18,2018-09-06 09:00,6,5241,5241,5241,5241,106
MXZ18,2018-09-06 09:30,6,5223,5223,5223,5223,3
MXZ18,2018-09-06 10:00,6,5221,5221,5221,5221,25
MXZ18,2018-09-07 04:30,7,5201,5201,5201,5201,1
MXZ18,2018-09-10 03:00,10,5228,5228,5228,5228,1
MXZ18,2018-09-10 09:00,10,5239,5239,5239,5239,2
MXZ18,2018-09-11 05:00,11,5236,5236,5232,5232,6
MXZ18,2018-09-11 05:30,11,5225,5225,5225,5225,10
MXZ18,2018-09-11 07:00,11,5217,5217,5217,5217,10
MXZ18,2018-09-11 08:30,11,5232,5232,5232,5232,2
MXZ18,2018-09-11 09:30,11,5235.5,5235.5,5235.5,5235.5,20
MXZ18,2018-09-11 10:00,11,5249,5249,5249,5249,3
MXZ18,2018-09-11 10:30,11,5251,5251.5,5251,5251.5,17
MXZ18,2018-09-12 02:00,12,5268,5275.5,5268,5275.5,92
MXZ18,2018-09-12 02:30,12,5283.5,5284.5,5283.5,5284.5,25
MXZ18,2018-09-12 03:30,12,5296,5296.5,5296,5296.5,20
MXZ18,2018-09-12 08:00,12,5282.5,5292,5282.5,5292,27
MXZ18,2018-09-12 10:00,12,5295.5,5307.5,5295.5,5307.5,30
MXZ18,2018-09-12 10:30,12,5308.5,5308.5,5308.5,5308.5,5
MXZ18,2018-09-13 04:00,13,5320,5320,5320,5320,86
MXZ18,2018-09-13 04:30,13,5312.5,5312.5,5308,5308,379
MXZ18,2018-09-13 05:30,13,5311.5,5311.5,5310.5,5310.5,25
MXZ18,2018-09-13 06:30,13,5332.5,5332.5,5329,5329,5
MXZ18,2018-09-13 07:00,13,5326.5,5326.5,5326.5,5326.5,41
MXZ18,2018-09-13 07:30,13,5330.5,5330.5,5330.5,5330.5,3
MXZ18,2018-09-13 08:00,13,5323.5,5323.5,5323.5,5323.5,1
MXZ18,2018-09-13 08:30,13,5318.5,5318.5,5313,5313,119
MXZ18,2018-09-13 09:00,13,5316.5,5318.5,5316.5,5317,54
MXZ18,2018-09-13 10:00,13,5304,5305.5,5302,5302,316
MXZ18,2018-09-13 10:30,13,5298.5,5298.5,5298.5,5298.5,4
MXZ18,2018-09-14 02:00,14,5318.5,5318.5,5318.5,5318.5,4
MXZ18,2018-09-14 03:00,14,5318,5321,5318,5321,185
MXZ18,2018-09-14 04:00,14,5315,5315,5315,5315,70
MXZ18,2018-09-14 05:00,14,5315,5315,5315,5315,30
MXZ18,2018-09-14 07:30,14,5319.5,5323,5319.5,5322.5,32
MXZ18,2018-09-14 08:00,14,5323.5,5323.5,5323.5,5323.5,43
MXZ18,2018-09-14 10:00,14,5327,5327.5,5321.5,5324.5,423
MXZ18,2018-09-14 10:30,14,5324.5,5325.5,5321,5321,103
MXZ18,2018-09-14 11:00,14,5313.5,5314.5,5308.5,5311.5,445
MXZ18,2018-09-14 11:30,14,5313,5313,5313,5313,9
MXZ18,2018-09-17 02:00,17,5313.5,5317,5311.5,5311.5,101
MXZ18,2018-09-17 02:30,17,5312.5,5315,5304.5,5305,407
MXZ18,2018-09-17 03:00,17,5305,5324,5298.5,5324,193
MXZ18,2018-09-17 03:30,17,5322.5,5327.5,5322.5,5327.5,44
MXZ18,2018-09-17 04:00,17,5326.5,5326.5,5302,5302,14
MXZ18,2018-09-17 04:30,17,5301.5,5301.5,5301.5,5301.5,24
MXZ18,2018-09-17 05:00,17,5305.5,5308,5304.5,5308,117
MXZ18,2018-09-17 07:00,17,5319.5,5319.5,5319.5,5319.5,4
MXZ18,2018-09-17 07:30,17,5316.5,5316.5,5316.5,5316.5,8
MXZ18,2018-09-17 08:00,17,5319,5319,5319,5319,3
MXZ18,2018-09-17 08:30,17,5324.5,5324.5,5321.5,5321.5,251
MXZ18,2018-09-17 09:00,17,5322,5322,5322,5322,20
MXZ18,2018-09-17 09:30,17,5320,5320,5317,5317,491
MXZ18,2018-09-17 10:00,17,5321,5321,5318,5319,286
MXZ18,2018-09-17 10:30,17,5319.5,5319.5,5315,5315,597
MXZ18,2018-09-17 11:00,17,5313.5,5314.5,5312.5,5314.5,30
MXZ18,2018-09-18 02:00,18,5322.5,5338.5,5318,5338.5,166
MXZ18,2018-09-18 03:00,18,5351.5,5351.5,5351.5,5351.5,1
MXZ18,2018-09-18 03:30,18,5346,5352,5346,5349.5,296
MXZ18,2018-09-18 04:00,18,5346.5,5350,5340,5340,252
MXZ18,2018-09-18 04:30,18,5335.5,5335.5,5330.5,5335,109
MXZ18,2018-09-18 05:00,18,5334.5,5334.5,5329.5,5329.5,14
MXZ18,2018-09-18 05:30,18,5325.5,5325.5,5325.5,5325.5,1
MXZ18,2018-09-18 06:00,18,5330.5,5330.5,5330.5,5330.5,1
MXZ18,2018-09-18 06:30,18,5326,5326,5326,5326,1
MXZ18,2018-09-18 07:00,18,5329.5,5329.5,5329.5,5329.5,4
MXZ18,2018-09-18 07:30,18,5331.5,5331.5,5331.5,5331.5,16
MXZ18,2018-09-18 08:00,18,5330,5330,5307.5,5309.5,213
MXZ18,2018-09-18 08:30,18,5325,5325,5325,5325,2
MXZ18,2018-09-18 09:00,18,5328,5331,5328,5329.5,75
MXZ18,2018-09-18 09:30,18,5325,5325,5320.5,5320.5,157
MXZ18,2018-09-18 10:00,18,5328.5,5330,5328.5,5329.5,5
MXZ18,2018-09-18 10:30,18,5328,5332,5328,5332,137
MXZ18,2018-09-18 11:00,18,5336,5336,5333.5,5333.5,3
MXZ18,2018-09-18 11:30,18,5335.5,5335.5,5335.5,5335.5,41
MXZ18,2018-09-18 13:30,18,5338.5,5338.5,5338.5,5338.5,1
MXZ18,2018-09-19 02:00,19,5342,5342.5,5339,5339,122
MXZ18,2018-09-19 02:30,19,5341.5,5349,5341,5341,775
MXZ18,2018-09-19 03:00,19,5341,5353.5,5341,5353.5,380
MXZ18,2018-09-19 03:30,19,5353,5354.5,5345.5,5352,373
MXZ18,2018-09-19 04:00,19,5352,5352.5,5346,5349,414
MXZ18,2018-09-19 04:30,19,5349,5352,5345.5,5348,341
MXZ18,2018-09-19 05:00,19,5346,5348.5,5346,5348.5,86
MXZ18,2018-09-19 05:30,19,5349,5349,5348.5,5348.5,5
MXZ18,2018-09-19 06:00,19,5341.5,5341.5,5341.5,5341.5,1
MXZ18,2018-09-19 07:00,19,5340.5,5343,5339.5,5343,54
MXZ18,2018-09-19 07:30,19,5344.5,5344.5,5344.5,5344.5,1
MXZ18,2018-09-19 08:00,19,5347.5,5347.5,5347,5347,447
MXZ18,2018-09-19 08:30,19,5352,5357,5352,5357,27
MXZ18,2018-09-19 09:00,19,5373.5,5373.5,5361,5361,75
MXZ18,2018-09-19 09:30,19,5366.5,5369,5365.5,5365.5,4
MXZ18,2018-09-19 10:00,19,5366.5,5368,5359.5,5360.5,115
MXZ18,2018-09-19 10:30,19,5361,5366.5,5360.5,5365,220
MXZ18,2018-09-19 11:00,19,5368,5369.5,5368,5369.5,3
MXZ18,2018-09-19 12:00,19,5366,5366.5,5365,5365,7
MXZ18,2018-09-19 14:30,19,5367,5367,5367,5367,1
MXZ18,2018-09-20 01:30,20,5368,5368,5368,5368,1
MXZ18,2018-09-20 02:00,20,5378,5378,5378,5378,5
MXZ18,2018-09-20 02:30,20,5377,5384,5377,5382.5,101
MXZ18,2018-09-20 03:30,20,5383,5383.5,5377.5,5381.5,61
MXZ18,2018-09-20 04:00,20,5384,5392,5384,5392,10
MXZ18,2018-09-20 05:00,20,5396,5396,5396,5396,44
MXZ18,2018-09-20 05:30,20,5394,5402.5,5394,5402.5,156
MXZ18,2018-09-20 06:00,20,5400.5,5404.5,5400.5,5404.5,62
MXZ18,2018-09-20 07:00,20,5410.5,5410.5,5409,5409,52
MXZ18,2018-09-20 07:30,20,5405,5418,5404.5,5418,72
MXZ18,2018-09-20 08:00,20,5417,5422.5,5417,5422.5,6
MXZ18,2018-09-20 08:30,20,5418.5,5418.5,5413.5,5413.5,12
MXZ18,2018-09-20 09:00,20,5421,5421,5421,5421,1
MXZ18,2018-09-20 09:30,20,5416,5425,5416,5425,5
MXZ18,2018-09-20 10:00,20,5428.5,5428.5,5417,5418,4
MXZ18,2018-09-20 10:30,20,5424,5425,5417.5,5417.5,268
MXZ18,2018-09-20 11:00,20,5421,5428.5,5421,5428,107
MXZ18,2018-09-20 11:30,20,5426.5,5426.5,5426.5,5426.5,25
MXZ18,2018-09-20 12:30,20,5427,5427,5427,5427,15
MXZ18,2018-09-20 14:00,20,5429,5429,5429,5429,4
MXZ18,2018-09-20 14:30,20,5427.5,5427.5,5427.5,5427.5,15
MXZ18,2018-09-21 01:00,21,5432.5,5432.5,5432.5,5432.5,1
MXZ18,2018-09-21 01:30,21,5437,5437,5437,5437,17
MXZ18,2018-09-21 02:00,21,5443.5,5448.5,5442.5,5448.5,618
MXZ18,2018-09-21 02:30,21,5455.5,5456,5454.5,5456,252
MXZ18,2018-09-21 03:00,21,5460.5,5463,5460,5460,38
MXZ18,2018-09-21 03:30,21,5460.5,5465.5,5458,5458,67
MXZ18,2018-09-21 04:00,21,5462,5462.5,5458,5458,47
MXZ18,2018-09-21 04:30,21,5458,5462.5,5450.5,5458,98
MXZ18,2018-09-21 05:00,21,5458.5,5460,5455,5457.5,48
MXZ18,2018-09-21 05:30,21,5463,5463,5460,5460,6
MXZ18,2018-09-21 06:00,21,5457,5457,5456,5456,14
MXZ18,2018-09-21 06:30,21,5454.5,5455,5453,5455,4
MXZ18,2018-09-21 07:00,21,5453,5453,5449,5452.5,53
MXZ18,2018-09-21 07:30,21,5454.5,5457,5454.5,5457,3
MXZ18,2018-09-21 08:00,21,5458,5462,5455.5,5460.5,62
MXZ18,2018-09-21 08:30,21,5458.5,5465.5,5458.5,5461.5,66
MXZ18,2018-09-21 09:00,21,5463,5463,5458,5458,11
MXZ18,2018-09-21 09:30,21,5454,5459,5451.5,5452.5,148
MXZ18,2018-09-21 10:00,21,5454,5462,5451.5,5462,24
MXZ18,2018-09-21 10:30,21,5461.5,5462,5461.5,5462,150
MXZ18,2018-09-21 11:00,21,5465,5465,5461.5,5462.5,8
MXZ18,2018-09-24 01:00,24,5449,5449,5449,5449,1
MXZ18,2018-09-24 01:30,24,5446.5,5446.5,5446.5,5446.5,1
MXZ18,2018-09-24 02:00,24,5453,5453.5,5450,5453.5,92
MXZ18,2018-09-24 02:30,24,5449.5,5449.5,5448,5448,13
MXZ18,2018-09-24 03:00,24,5448.5,5449.5,5448.5,5449,6
MXZ18,2018-09-24 03:30,24,5450.5,5450.5,5450.5,5450.5,1
MXZ18,2018-09-24 04:00,24,5450,5450,5450,5450,6
MXZ18,2018-09-24 04:30,24,5448,5448,5448,5448,2
MXZ18,2018-09-24 05:00,24,5452,5454,5451,5453.5,455
MXZ18,2018-09-24 05:30,24,5454,5454,5454,5454,1
MXZ18,2018-09-24 06:30,24,5452.5,5452.5,5452.5,5452.5,1
MXZ18,2018-09-24 07:00,24,5454,5454,5454,5454,10
MXZ18,2018-09-24 08:00,24,5457,5457,5457,5457,2
MXZ18,2018-09-24 08:30,24,5442.5,5442.5,5440.5,5440.5,2
MXZ18,2018-09-24 09:00,24,5444,5444,5444,5444,1
MXZ18,2018-09-24 09:30,24,5439.5,5439.5,5439.5,5439.5,1
MXZ18,2018-09-24 10:00,24,5444,5444,5444,5444,1
MXZ18,2018-09-24 10:30,24,5444,5445.5,5444,5444,19
MXZ18,2018-09-24 11:00,24,5442,5442,5442,5442,1
MXZ18,2018-09-24 12:00,24,5442,5442,5442,5442,1
MXZ18,2018-09-24 14:00,24,5445,5445,5445,5445,1
MXZ18,2018-09-25 01:00,25,5446.5,5446.5,5446.5,5446.5,11
MXZ18,2018-09-25 02:00,25,5446,5446,5446,5446,1
MXZ18,2018-09-25 02:30,25,5467,5467,5464,5464,25
MXZ18,2018-09-25 03:00,25,5466,5466,5466,5466,2
MXZ18,2018-09-25 03:30,25,5461,5461,5460,5460,8
MXZ18,2018-09-25 04:00,25,5462,5462,5462,5462,3
MXZ18,2018-09-25 04:30,25,5462.5,5462.5,5462.5,5462.5,1
MXZ18,2018-09-25 05:30,25,5472.5,5473,5472.5,5473,18
MXZ18,2018-09-25 06:00,25,5470,5470,5469.5,5469.5,2
MXZ18,2018-09-25 06:30,25,5465.5,5465.5,5465.5,5465.5,14
MXZ18,2018-09-25 10:30,25,5454.5,5458,5454.5,5456,62
MXZ18,2018-09-25 11:00,25,5455,5456.5,5455,5456.5,11
MXZ18,2018-09-26 02:30,26,5455.5,5455.5,5455.5,5455.5,1
MXZ18,2018-09-26 03:00,26,5460.5,5462,5460.5,5462,31
MXZ18,2018-09-26 03:30,26,5468,5468,5468,5468,14
MXZ18,2018-09-26 04:00,26,5464,5464,5464,5464,1
MXZ18,2018-09-26 04:30,26,5471,5471,5471,5471,1
MXZ18,2018-09-26 05:30,26,5471,5478,5471,5474,265
MXZ18,2018-09-26 06:00,26,5475,5477.5,5472,5474,215
MXZ18,2018-09-26 06:30,26,5474,5477,5470,5472.5,366
MXZ18,2018-09-26 07:00,26,5472.5,5477,5471,5476,304
MXZ18,2018-09-26 07:30,26,5475.5,5477.5,5475.5,5477,64
MXZ18,2018-09-26 08:00,26,5470.5,5471.5,5470.5,5471.5,190
MXZ18,2018-09-26 08:30,26,5477.5,5477.5,5477.5,5477.5,1
MXZ18,2018-09-26 09:00,26,5479,5480,5477.5,5480,42
MXZ18,2018-09-26 09:30,26,5482.5,5482.5,5482.5,5482.5,1
MXZ18,2018-09-26 10:00,26,5482.5,5490,5482.5,5490,7
MXZ18,2018-09-26 10:30,26,5490,5492,5489,5491.5,165
MXZ18,2018-09-26 11:00,26,5487,5487,5485.5,5485.5,2
MXZ18,2018-09-26 11:30,26,5488,5488,5488,5488,18
MXZ18,2018-09-26 12:00,26,5488.5,5488.5,5488.5,5488.5,1
MXZ18,2018-09-26 13:00,26,5492,5492,5492,5492,1
MXZ18,2018-09-26 13:30,26,5495.5,5495.5,5493.5,5495.5,3
MXZ18,2018-09-26 14:30,26,5480.5,5481.5,5480.5,5481.5,10
MXZ18,2018-09-27 01:00,27,5473.5,5476,5473.5,5473.5,20
MXZ18,2018-09-27 02:00,27,5481,5481,5481,5481,5
MXZ18,2018-09-27 02:30,27,5465.5,5466.5,5465.5,5466.5,6
MXZ18,2018-09-27 03:00,27,5468.5,5469,5468.5,5469,9
MXZ18,2018-09-27 05:30,27,5484,5484,5484,5484,1
MXZ18,2018-09-27 06:00,27,5490,5490,5484,5484,31
MXZ18,2018-09-27 09:30,27,5524,5524,5521,5521,23
MXZ18,2018-09-27 10:00,27,5520,5520,5515,5516.5,56
MXZ18,2018-09-27 10:30,27,5516,5520,5515.5,5520,46
MXZ18,2018-09-27 13:30,27,5512,5512,5512,5512,15
MXZ18,2018-09-27 14:00,27,5512,5512,5512,5512,1
MXZ18,2018-09-28 01:00,28,5511,5514.5,5511,5514.5,14
MXZ18,2018-09-28 01:30,28,5498.5,5498.5,5498.5,5498.5,1
MXZ18,2018-09-28 02:00,28,5490,5499,5489.5,5499,37
MXZ18,2018-09-28 02:30,28,5485.5,5487,5483.5,5487,41
MXZ18,2018-09-28 03:00,28,5498.5,5499.5,5498.5,5499.5,6
MXZ18,2018-09-28 04:00,28,5500.5,5502,5498.5,5499.5,23
MXZ18,2018-09-28 04:30,28,5497,5497,5497,5497,10
MXZ18,2018-09-28 05:00,28,5481.5,5482.5,5481.5,5482.5,21
MXZ18,2018-09-28 05:30,28,5472,5477,5472,5477,6
MXZ18,2018-09-28 06:00,28,5476,5476,5464,5465,3
MXZ18,2018-09-28 06:30,28,5458,5458,5438,5438,4
MXZ18,2018-09-28 07:00,28,5451.5,5451.5,5436.5,5441,3
MXZ18,2018-09-28 07:30,28,5445.5,5453,5445.5,5450,22
MXZ18,2018-09-28 08:00,28,5461.5,5462,5461.5,5462,2
MXZ18,2018-09-28 08:30,28,5471,5471,5466.5,5468.5,32
MXZ18,2018-09-28 09:30,28,5478,5479.5,5478,5479.5,52
MXZ18,2018-09-28 10:00,28,5483.5,5483.5,5478,5478,6
MXZ18,2018-09-28 10:30,28,5474,5478,5464.5,5464.5,55
MXZ18,2018-09-28 11:00,28,5463.5,5463.5,5462.5,5462.5,27
MXZ18,2018-10-01 01:00,1,5477,5478.5,5477,5478.5,25
MXZ18,2018-10-01 02:00,1,5472,5476.5,5472,5476.5,6
MXZ18,2018-10-01 03:30,1,5484,5492,5483.5,5491,41
MXZ18,2018-10-01 04:00,1,5490.5,5490.5,5490.5,5490.5,1
MXZ18,2018-10-01 04:30,1,5489.5,5489.5,5488,5488.5,3
MXZ18,2018-10-01 05:00,1,5488,5488,5484.5,5484.5,8
MXZ18,2018-10-01 05:30,1,5485,5487,5485,5486.5,25
MXZ18,2018-10-01 06:00,1,5486,5489.5,5486,5489.5,3
MXZ18,2018-10-01 06:30,1,5490,5490,5482,5485,4
MXZ18,2018-10-01 07:00,1,5486,5489,5486,5489,3
MXZ18,2018-10-01 07:30,1,5490,5492.5,5490,5490.5,33
MXZ18,2018-10-01 08:00,1,5492,5495,5492,5495,5
MXZ18,2018-10-01 08:30,1,5491.5,5491.5,5491,5491,3
MXZ18,2018-10-01 09:00,1,5494,5495.5,5494,5495.5,3
MXZ18,2018-10-01 09:30,1,5496,5496,5479.5,5479.5,4
MXZ18,2018-10-01 10:00,1,5483,5490,5483,5486.5,78
MXZ18,2018-10-01 10:30,1,5486.5,5486.5,5483.5,5485.5,23
MXZ18,2018-10-01 11:00,1,5479.5,5479.5,5479.5,5479.5,1
MXZ18,2018-10-01 14:30,1,5470,5470,5470,5470,1
MXZ18,2018-10-02 01:00,2,5453,5453,5453,5453,1
MXZ18,2018-10-02 02:00,2,5447.5,5447.5,5447.5,5447.5,3
MXZ18,2018-10-02 02:30,2,5450,5450,5450,5450,3
MXZ18,2018-10-02 03:00,2,5456.5,5456.5,5440,5440,6
MXZ18,2018-10-02 03:30,2,5435,5435,5431,5435,62
MXZ18,2018-10-02 04:00,2,5423.5,5424,5423.5,5424,6
MXZ18,2018-10-02 05:00,2,5435,5435.5,5435,5435.5,25
MXZ18,2018-10-02 05:30,2,5441,5441.5,5441,5441.5,25
MXZ18,2018-10-02 06:00,2,5442,5445.5,5442,5445,96
MXZ18,2018-10-02 06:30,2,5451.5,5451.5,5451.5,5451.5,1
MXZ18,2018-10-02 08:00,2,5446.5,5451.5,5444,5451.5,51
MXZ18,2018-10-02 08:30,2,5451,5457.5,5442,5447,277
MXZ18,2018-10-02 09:00,2,5445.5,5448,5434,5440.5,305
MXZ18,2018-10-02 09:30,2,5440.5,5447,5433.5,5443.5,252
MXZ18,2018-10-02 10:00,2,5444,5453.5,5443,5449,259
MXZ18,2018-10-02 10:30,2,5448.5,5451.5,5446,5446,82
MXZ18,2018-10-02 11:00,2,5450.5,5450.5,5450.5,5450.5,1
MXZ18,2018-10-02 12:00,2,5448,5448,5448,5448,4
MXZ18,2018-10-02 13:30,2,5450.5,5450.5,5450.5,5450.5,50
MXZ18,2018-10-02 14:00,2,5441,5441,5440.5,5440.5,16
MXZ18,2018-10-03 01:00,3,5463,5463,5463,5463,1
MXZ18,2018-10-03 01:30,3,5464.5,5464.5,5464.5,5464.5,1
MXZ18,2018-10-03 02:30,3,5463,5463,5463,5463,1
MXZ18,2018-10-03 04:00,3,5451.5,5451.5,5451,5451,25
MXZ18,2018-10-03 05:00,3,5461.5,5465,5461.5,5465,15
MXZ18,2018-10-03 05:30,3,5470,5470,5470,5470,1
MXZ18,2018-10-03 06:30,3,5482,5482,5480.5,5480.5,338
MXZ18,2018-10-03 07:00,3,5483.5,5483.5,5480.5,5480.5,7
MXZ18,2018-10-03 07:30,3,5483,5483,5483,5483,2
MXZ18,2018-10-03 08:00,3,5485.5,5485.5,5481,5483.5,33
MXZ18,2018-10-03 08:30,3,5474.5,5474.5,5474.5,5474.5,1
MXZ18,2018-10-03 09:00,3,5476,5480,5476,5480,2
MXZ18,2018-10-03 09:30,3,5477,5477,5462,5469.5,167
MXZ18,2018-10-03 10:00,3,5470,5473.5,5465.5,5473,245
MXZ18,2018-10-03 10:30,3,5473,5473,5473,5473,4
MXZ18,2018-10-03 11:00,3,5473,5473,5472.5,5472.5,101
MXZ18,2018-10-03 12:00,3,5480,5480,5480,5480,1
MXZ18,2018-10-04 02:30,4,5423.5,5423.5,5423.5,5423.5,6
MXZ18,2018-10-04 03:00,4,5423.5,5423.5,5423.5,5423.5,3
MXZ18,2018-10-04 04:00,4,5421.5,5421.5,5420,5420,3
MXZ18,2018-10-04 04:30,4,5415.5,5421.5,5410,5411,54
MXZ18,2018-10-04 05:30,4,5412,5417,5411.5,5417,20
MXZ18,2018-10-04 06:00,4,5413.5,5424,5413.5,5424,34
MXZ18,2018-10-04 06:30,4,5424.5,5424.5,5420,5420,8
MXZ18,2018-10-04 07:00,4,5418,5418,5412.5,5412.5,3
MXZ18,2018-10-04 08:00,4,5412,5412,5412,5412,1
MXZ18,2018-10-04 09:00,4,5392.5,5394.5,5392,5394,24
MXZ18,2018-10-04 09:30,4,5388,5391.5,5388,5391.5,36
MXZ18,2018-10-04 10:00,4,5390,5397,5389.5,5390.5,27
MXZ18,2018-10-04 10:30,4,5393,5393,5390.5,5391.5,19
MXZ18,2018-10-05 01:00,5,5394.5,5395.5,5394.5,5394.5,26
MXZ18,2018-10-05 03:00,5,5372.5,5373,5369,5369,26
MXZ18,2018-10-05 03:30,5,5368,5368,5368,5368,3
MXZ18,2018-10-05 04:00,5,5363.5,5363.5,5363.5,5363.5,15
MXZ18,2018-10-05 04:30,5,5356,5356,5355.5,5355.5,3
MXZ18,2018-10-05 07:30,5,5351,5354,5346,5353.5,55
MXZ18,2018-10-05 08:00,5,5346,5346,5345.5,5345.5,25
MXZ18,2018-10-05 08:30,5,5347.5,5347.5,5336.5,5336.5,70
MXZ18,2018-10-05 10:30,5,5335,5338.5,5335,5338.5,200
MXZ18,2018-10-05 11:00,5,5321,5321,5317,5317,2
MXZ18,2018-10-05 13:30,5,5325,5325,5325,5325,1
MXZ18,2018-10-05 14:30,5,5321.5,5329.5,5321.5,5329.5,32
MXZ18,2018-10-08 01:00,8,5335,5335,5335,5335,2
MXZ18,2018-10-08 02:30,8,5312,5312,5300,5303,26
MXZ18,2018-10-08 03:30,8,5292,5292,5292,5292,1
MXZ18,2018-10-08 05:00,8,5300,5300,5291.5,5291.5,29
MXZ18,2018-10-08 06:00,8,5291,5291,5291,5291,1
MXZ18,2018-10-08 06:30,8,5290,5291.5,5290,5291,4
MXZ18,2018-10-08 07:00,8,5291.5,5291.5,5289,5289,7
MXZ18,2018-10-08 07:30,8,5284,5284,5284,5284,4
MXZ18,2018-10-08 08:00,8,5281,5283,5271.5,5271.5,14
MXZ18,2018-10-08 08:30,8,5277,5286,5276.5,5286,11
MXZ18,2018-10-08 09:00,8,5287,5287.5,5287,5287.5,2
MXZ18,2018-10-08 09:30,8,5272.5,5274,5271,5274,11
MXZ18,2018-10-08 10:00,8,5279.5,5281,5272.5,5281,42
MXZ18,2018-10-08 10:30,8,5275,5276,5267.5,5267.5,109
MXZ18,2018-10-08 11:00,8,5267,5267,5267,5267,1
MXZ18,2018-10-08 12:00,8,5267.5,5267.5,5266.5,5266.5,25
MXZ18,2018-10-08 14:30,8,5298,5298.5,5298,5298.5,31
MXZ18,2018-10-09 01:00,9,5279,5279,5279,5279,25
MXZ18,2018-10-09 01:30,9,5280,5280,5280,5280,1
MXZ18,2018-10-09 02:00,9,5281.5,5281.5,5281.5,5281.5,5
MXZ18,2018-10-09 02:30,9,5293,5295,5292.5,5295,162
MXZ18,2018-10-09 03:30,9,5283.5,5283.5,5283.5,5283.5,5
MXZ18,2018-10-09 04:00,9,5280.5,5280.5,5280.5,5280.5,1
MXZ18,2018-10-09 05:00,9,5261,5261,5257,5257,3
MXZ18,2018-10-09 05:30,9,5266.5,5266.5,5266.5,5266.5,4
MXZ18,2018-10-09 06:30,9,5251,5251,5239,5240.5,10
MXZ18,2018-10-09 07:30,9,5252,5252,5252,5252,7
MXZ18,2018-10-09 09:00,9,5278,5290,5278,5290,66
MXZ18,2018-10-09 09:30,9,5294,5300,5294,5296.5,16
MXZ18,2018-10-09 10:00,9,5298,5304,5298,5304,2
MXZ18,2018-10-09 10:30,9,5302,5304,5296,5296,18
MXZ18,2018-10-09 11:00,9,5309,5312,5309,5312,2
MXZ18,2018-10-09 11:30,9,5300,5300,5300,5300,1
MXZ18,2018-10-09 13:30,9,5310,5310,5310,5310,1
MXZ18,2018-10-10 01:00,10,5296.5,5296.5,5294,5294,2
MXZ18,2018-10-10 01:30,10,5304,5304,5302,5302,6
MXZ18,2018-10-10 02:00,10,5285,5285.5,5280.5,5280.5,52
MXZ18,2018-10-10 02:30,10,5271.5,5271.5,5270.5,5270.5,50
MXZ18,2018-10-10 03:30,10,5269,5269,5269,5269,2
MXZ18,2018-10-10 04:00,10,5268,5268,5268,5268,2
MXZ18,2018-10-10 05:00,10,5264,5266.5,5264,5266,44
MXZ18,2018-10-10 05:30,10,5275,5275,5272,5272,177
MXZ18,2018-10-10 06:30,10,5267.5,5267.5,5267.5,5267.5,1
MXZ18,2018-10-10 07:00,10,5255,5255,5252,5252,2
MXZ18,2018-10-10 07:30,10,5249.5,5249.5,5239,5239,2
MXZ18,2018-10-10 08:00,10,5240.5,5240.5,5240.5,5240.5,3
MXZ18,2018-10-10 08:30,10,5231,5231,5211.5,5212,14
MXZ18,2018-10-10 09:00,10,5213.5,5213.5,5212.5,5213,4
MXZ18,2018-10-10 09:30,10,5205.5,5207,5205.5,5207,55
MXZ18,2018-10-10 10:00,10,5185.5,5193.5,5185.5,5193.5,12
MXZ18,2018-10-10 10:30,10,5194.5,5194.5,5185.5,5185.5,61
MXZ18,2018-10-10 11:30,10,5190.5,5190.5,5190.5,5190.5,5
MXZ18,2018-10-10 13:00,10,5171,5171,5169,5169,11
MXZ18,2018-10-10 13:30,10,5175,5175,5175,5175,5
MXZ18,2018-10-10 14:30,10,5156,5156,5156,5156,1
MXZ18,2018-10-11 01:00,11,5096.5,5112.5,5096.5,5108,68
MXZ18,2018-10-11 01:30,11,5117,5117,5117,5117,13
MXZ18,2018-10-11 02:00,11,5097,5132,5097,5132,4
MXZ18,2018-10-11 02:30,11,5140,5140,5115,5115,2
MXZ18,2018-10-11 03:00,11,5100.5,5113.5,5100.5,5113.5,65
MXZ18,2018-10-11 03:30,11,5128.5,5128.5,5128.5,5128.5,1
MXZ18,2018-10-11 04:30,11,5118,5118,5118,5118,1
MXZ18,2018-10-11 05:00,11,5121.5,5122,5103.5,5103.5,11
MXZ18,2018-10-11 06:00,11,5107,5107,5107,5107,55
MXZ18,2018-10-11 06:30,11,5104.5,5106.5,5104.5,5106.5,9
MXZ18,2018-10-11 07:00,11,5110,5112.5,5110,5112.5,9
MXZ18,2018-10-11 07:30,11,5116,5132.5,5116,5132.5,13
MXZ18,2018-10-11 08:00,11,5132,5139.5,5132,5139.5,7
MXZ18,2018-10-11 08:30,11,5122,5124,5122,5124,2
MXZ18,2018-10-11 09:00,11,5148,5148,5122.5,5127.5,26
MXZ18,2018-10-11 09:30,11,5107,5107,5107,5107,1
MXZ18,2018-10-11 10:00,11,5098.5,5105,5087.5,5105,32
MXZ18,2018-10-11 10:30,11,5092,5105,5087.5,5105,88
MXZ18,2018-10-11 11:00,11,5110.5,5114,5110,5114,43
MXZ18,2018-10-11 11:30,11,5114,5114.5,5112,5112,36
MXZ18,2018-10-11 12:30,11,5095,5095,5095,5095,5
MXZ18,2018-10-11 14:00,11,5062,5062,5062,5062,49
MXZ18,2018-10-11 14:30,11,5079,5079,5077.5,5077.5,45
MXZ18,2018-10-12 01:00,12,5123.5,5142,5123.5,5141.5,39
MXZ18,2018-10-12 01:30,12,5143,5148,5143,5145.5,26
MXZ18,2018-10-12 02:00,12,5142,5142,5136.5,5137,115
MXZ18,2018-10-12 02:30,12,5126,5126,5124.5,5124.5,2
MXZ18,2018-10-12 03:00,12,5131.5,5131.5,5117,5121,11
MXZ18,2018-10-12 03:30,12,5117,5118,5104,5105,181
MXZ18,2018-10-12 04:00,12,5105,5105,5104,5104,3
MXZ18,2018-10-12 04:30,12,5125.5,5125.5,5120,5120,3
MXZ18,2018-10-12 05:00,12,5101,5103,5100.5,5100.5,3
MXZ18,2018-10-12 05:30,12,5107.5,5107.5,5107.5,5107.5,1
MXZ18,2018-10-12 06:00,12,5122.5,5122.5,5122.5,5122.5,2
MXZ18,2018-10-12 06:30,12,5123,5124.5,5123,5124.5,2
MXZ18,2018-10-12 07:00,12,5129.5,5132,5129.5,5130,5
MXZ18,2018-10-12 08:30,12,5108,5114.5,5108,5114.5,25
MXZ18,2018-10-12 09:00,12,5102.5,5102.5,5089,5090.5,14
MXZ18,2018-10-12 09:30,12,5082,5097,5082,5094,139
MXZ18,2018-10-12 10:00,12,5094.5,5095,5077,5077,103
MXZ18,2018-10-12 10:30,12,5078,5078.5,5065.5,5065.5,71
MXZ18,2018-10-12 12:00,12,5066.5,5066.5,5066.5,5066.5,1
MXZ18,2018-10-12 13:00,12,5059,5059,5059,5059,5
MXZ18,2018-10-12 14:30,12,5094,5094.5,5094,5094.5,105
MXZ18,2018-10-15 01:00,15,5067.5,5068,5067.5,5068,2
MXZ18,2018-10-15 01:30,15,5069.5,5070,5069.5,5070,2
MXZ18,2018-10-15 02:00,15,5072.5,5075.5,5071,5075,35
MXZ18,2018-10-15 02:30,15,5055,5067,5055,5066,4
MXZ18,2018-10-15 03:00,15,5066.5,5066.5,5046,5049,7
MXZ18,2018-10-15 03:30,15,5044.5,5044.5,5039.5,5039.5,3
MXZ18,2018-10-15 04:00,15,5041.5,5051,5039,5051,9
MXZ18,2018-10-15 05:00,15,5069.5,5069.5,5069.5,5069.5,1
MXZ18,2018-10-15 05:30,15,5061,5061.5,5061,5061.5,30
MXZ18,2018-10-15 06:00,15,5064.5,5071.5,5064.5,5071.5,3
MXZ18,2018-10-15 06:30,15,5073,5078,5073,5078,3
MXZ18,2018-10-15 07:00,15,5080.5,5080.5,5080.5,5080.5,1
MXZ18,2018-10-15 07:30,15,5078.5,5078.5,5077,5077,2
MXZ18,2018-10-15 08:00,15,5077,5077,5071,5071,32
MXZ18,2018-10-15 08:30,15,5066.5,5081,5065.5,5077,175
MXZ18,2018-10-15 09:00,15,5072,5074,5065,5074,31
MXZ18,2018-10-15 09:30,15,5081.5,5081.5,5080,5080,12
MXZ18,2018-10-15 10:00,15,5084,5084,5082,5082,3
MXZ18,2018-10-15 10:30,15,5086,5086,5077.5,5077.5,27
MXZ18,2018-10-15 11:00,15,5065.5,5065.5,5065.5,5065.5,25
MXZ18,2018-10-15 13:30,15,5085,5085,5085,5085,1
MXZ18,2018-10-15 14:00,15,5082.5,5082.5,5082.5,5082.5,1
MXZ18,2018-10-15 14:30,15,5073.5,5073.5,5073.5,5073.5,15
MXZ18,2018-10-16 01:00,16,5077,5077.5,5075.5,5075.5,11
MXZ18,2018-10-16 02:00,16,5073,5090,5064.5,5088,9
MXZ18,2018-10-16 02:30,16,5093,5093,5092.5,5093,4
MXZ18,2018-10-16 03:00,16,5088,5089.5,5087.5,5087.5,17
MXZ18,2018-10-16 03:30,16,5087.5,5087.5,5087,5087,11
MXZ18,2018-10-16 04:00,16,5082,5082,5082,5082,1
MXZ18,2018-10-16 04:30,16,5078.5,5078.5,5078.5,5078.5,2
MXZ18,2018-10-16 05:00,16,5076,5076,5076,5076,62
MXZ18,2018-10-16 06:30,16,5100.5,5100.5,5100.5,5100.5,1
MXZ18,2018-10-16 07:00,16,5109,5110,5109,5110,26
MXZ18,2018-10-16 07:30,16,5115.5,5115.5,5113.5,5113.5,16
MXZ18,2018-10-16 08:00,16,5120,5128.5,5120,5128.5,7
MXZ18,2018-10-16 08:30,16,5130.5,5134.5,5122.5,5129,12
MXZ18,2018-10-16 09:00,16,5138.5,5140.5,5138,5140.5,14
MXZ18,2018-10-16 10:00,16,5150,5157,5150,5151,50
MXZ18,2018-10-16 10:30,16,5147.5,5152,5140,5143.5,22
MXZ18,2018-10-16 11:00,16,5144,5144,5143.5,5143.5,4
MXZ18,2018-10-16 13:30,16,5155,5155,5152,5152,5
MXZ18,2018-10-16 14:00,16,5151.5,5153,5150.5,5153,4
MXZ18,2018-10-16 14:30,16,5159.5,5159.5,5159,5159.5,106
MXZ18,2018-10-17 01:00,17,5165,5173,5165,5172.5,6
MXZ18,2018-10-17 01:30,17,5173.5,5173.5,5169.5,5169.5,6
MXZ18,2018-10-17 02:00,17,5166,5181.5,5166,5179,22
MXZ18,2018-10-17 02:30,17,5168.5,5177.5,5168.5,5176.5,20
MXZ18,2018-10-17 03:00,17,5176.5,5177,5164,5164,63
MXZ18,2018-10-17 03:30,17,5169,5169,5157,5157,35
MXZ18,2018-10-17 04:00,17,5159.5,5159.5,5159.5,5159.5,1
MXZ18,2018-10-17 04:30,17,5156.5,5156.5,5148.5,5156,62
MXZ18,2018-10-17 05:00,17,5141.5,5141.5,5140,5140,2
MXZ18,2018-10-17 06:30,17,5144.5,5146,5144.5,5145.5,5
MXZ18,2018-10-17 07:00,17,5135,5135,5130.5,5130.5,6
MXZ18,2018-10-17 07:30,17,5140,5140,5137.5,5137.5,6
MXZ18,2018-10-17 08:00,17,5142,5148.5,5142,5148.5,7
MXZ18,2018-10-17 08:30,17,5130,5130,5129.5,5129.5,2
MXZ18,2018-10-17 09:00,17,5118.5,5122,5114,5114,3
MXZ18,2018-10-17 09:30,17,5101,5101,5099.5,5099.5,21
MXZ18,2018-10-17 10:00,17,5107.5,5127.5,5107.5,5127.5,4
MXZ18,2018-10-17 10:30,17,5126.5,5136,5126,5136,33
MXZ18,2018-10-17 11:00,17,5148,5148,5145,5145,62
MXZ18,2018-10-17 11:30,17,5150,5151,5147,5147,7
MXZ18,2018-10-17 12:00,17,5148.5,5148.5,5148,5148,8
MXZ18,2018-10-17 13:00,17,5129.5,5129.5,5129.5,5129.5,1
MXZ18,2018-10-17 14:30,17,5137.5,5138,5137.5,5138,20
MXZ18,2018-10-18 01:00,18,5123,5123,5123,5123,1
MXZ18,2018-10-18 01:30,18,5125,5126,5125,5126,2
MXZ18,2018-10-18 02:00,18,5129,5130,5129,5130,21
MXZ18,2018-10-18 02:30,18,5150,5150,5150,5150,2
MXZ18,2018-10-18 03:00,18,5150,5150,5150,5150,1
MXZ18,2018-10-18 03:30,18,5139,5139,5139,5139,1
MXZ18,2018-10-18 04:00,18,5135.5,5135.5,5126.5,5133.5,9
MXZ18,2018-10-18 04:30,18,5135,5135,5132,5135,7
MXZ18,2018-10-18 05:00,18,5152.5,5152.5,5148,5148,2
MXZ18,2018-10-18 06:00,18,5139,5139,5139,5139,2
MXZ18,2018-10-18 06:30,18,5139.5,5139.5,5139.5,5139.5,1
MXZ18,2018-10-18 08:00,18,5143,5143,5143,5143,10
MXZ18,2018-10-18 08:30,18,5125,5128,5125,5128,57
MXZ18,2018-10-18 09:00,18,5120,5122.5,5120,5122.5,3
MXZ18,2018-10-18 09:30,18,5132.5,5132.5,5131.5,5131.5,42
MXZ18,2018-10-18 10:00,18,5128.5,5128.5,5128,5128,2
MXZ18,2018-10-18 10:30,18,5099.5,5099.5,5081,5081,348
MXZ18,2018-10-18 12:00,18,5078.5,5081,5068,5068,13
MXZ18,2018-10-18 12:30,18,5063,5063,5063,5063,1
MXZ18,2018-10-18 13:00,18,5069.5,5076.5,5069.5,5073.5,46
MXZ18,2018-10-18 13:30,18,5073.5,5083,5071,5083,16
MXZ18,2018-10-18 14:30,18,5080,5080,5080,5080,29
MXZ18,2018-10-19 01:00,19,5111,5115,5111,5115,2
MXZ18,2018-10-19 01:30,19,5110,5110,5110,5110,2
MXZ18,2018-10-19 02:00,19,5106,5114,5106,5107.5,39
MXZ18,2018-10-19 02:30,19,5100,5100.5,5089.5,5089.5,30
MXZ18,2018-10-19 03:00,19,5080,5081,5059.5,5059.5,12
MXZ18,2018-10-19 03:30,19,5055,5063,5053.5,5053.5,9
MXZ18,2018-10-19 04:00,19,5057,5066,5057,5057,36
MXZ18,2018-10-19 04:30,19,5040.5,5040.5,5040.5,5040.5,3
MXZ18,2018-10-19 05:00,19,5039,5052.5,5039,5052.5,27
MXZ18,2018-10-19 05:30,19,5061,5061,5050,5050,9
MXZ18,2018-10-19 06:00,19,5049.5,5073,5049.5,5073,34
MXZ18,2018-10-19 06:30,19,5070.5,5072,5070.5,5072,48
MXZ18,2018-10-19 07:00,19,5074.5,5074.5,5063.5,5063.5,93
MXZ18,2018-10-19 07:30,19,5064,5064,5051,5051,13
MXZ18,2018-10-19 08:00,19,5057.5,5058.5,5057.5,5058.5,4
MXZ18,2018-10-19 09:30,19,5075,5086.5,5075,5086,27
MXZ18,2018-10-19 10:00,19,5084.5,5086.5,5084.5,5085.5,22
MXZ18,2018-10-19 10:30,19,5069.5,5070,5063,5067,47
MXZ18,2018-10-19 11:30,19,5072.5,5077.5,5072.5,5077.5,40
MXZ18,2018-10-19 14:30,19,5075,5075,5075,5075,67
MXZ18,2018-10-22 01:00,22,5094,5096,5094,5096,6
MXZ18,2018-10-22 01:30,22,5110,5113.5,5110,5113.5,3
MXZ18,2018-10-22 02:00,22,5109.5,5109.5,5094.5,5094.5,46
MXZ18,2018-10-22 02:30,22,5094.5,5094.5,5092.5,5092.5,25
MXZ18,2018-10-22 03:00,22,5081,5083.5,5081,5083,10
MXZ18,2018-10-22 03:30,22,5081.5,5083,5080.5,5082,39
MXZ18,2018-10-22 04:00,22,5081,5082.5,5081,5081.5,63
MXZ18,2018-10-22 04:30,22,5080.5,5084,5080.5,5084,8
MXZ18,2018-10-22 05:00,22,5077,5081,5076,5081,8
MXZ18,2018-10-22 07:00,22,5087.5,5087.5,5087,5087,4
MXZ18,2018-10-22 07:30,22,5077.5,5078.5,5077.5,5078.5,6
MXZ18,2018-10-22 08:30,22,5060,5060,5046.5,5046.5,17
MXZ18,2018-10-22 09:00,22,5046,5049,5038.5,5039.5,67
MXZ18,2018-10-22 09:30,22,5041.5,5049,5041.5,5047.5,57
MXZ18,2018-10-22 10:00,22,5049,5050,5041,5043.5,23
MXZ18,2018-10-22 10:30,22,5039.5,5042,5034.5,5037.5,133
MXZ18,2018-10-22 11:30,22,5035.5,5035.5,5035.5,5035.5,1
MXZ18,2018-10-22 12:00,22,5040.5,5042.5,5037.5,5042.5,11
MXZ18,2018-10-22 14:30,22,5049.5,5050.5,5049.5,5049.5,140
MXZ18,2018-10-23 01:00,23,5011,5011,4980.5,4982.5,15
MXZ18,2018-10-23 01:30,23,4978,4978,4973,4973,3
MXZ18,2018-10-23 02:00,23,4970.5,4976.5,4962.5,4971,37
MXZ18,2018-10-23 02:30,23,4972.5,4991,4972.5,4977,33
MXZ18,2018-10-23 03:00,23,4971.5,4972,4957,4957,43
MXZ18,2018-10-23 03:30,23,4970.5,4970.5,4970.5,4970.5,1
MXZ18,2018-10-23 04:00,23,4952,4952.5,4944,4944,49
MXZ18,2018-10-23 04:30,23,4952,4963,4949.5,4963,40
MXZ18,2018-10-23 05:00,23,4961,4971.5,4960,4963.5,66
MXZ18,2018-10-23 06:00,23,4981,4981,4980.5,4980.5,2
MXZ18,2018-10-23 06:30,23,4972,4979,4972,4979,3
MXZ18,2018-10-23 07:00,23,4984,4987.5,4984,4987.5,2
MXZ18,2018-10-23 07:30,23,4977,4983.5,4977,4983.5,95
MXZ18,2018-10-23 08:00,23,4979.5,4979.5,4962,4962,207
MXZ18,2018-10-23 08:30,23,4961.5,4963.5,4954.5,4955.5,25
MXZ18,2018-10-23 09:00,23,4954,4955.5,4938.5,4953,80
MXZ18,2018-10-23 09:30,23,4949,4957,4937,4957,33
MXZ18,2018-10-23 10:00,23,4945.5,4964,4945.5,4963.5,63
MXZ18,2018-10-23 10:30,23,4958,4959,4948,4957,249
MXZ18,2018-10-23 11:00,23,4963,4968.5,4963,4968.5,37
MXZ18,2018-10-23 11:30,23,4977,4977,4977,4977,1
MXZ18,2018-10-23 12:00,23,4987.5,4987.5,4987.5,4987.5,1
MXZ18,2018-10-23 13:30,23,5000,5017,5000,5017,3
MXZ18,2018-10-23 14:30,23,5013.5,5016,5013.5,5016,170
MXZ18,2018-10-24 01:00,24,5000.5,5006.5,5000.5,5002.5,13
MXZ18,2018-10-24 01:30,24,5003,5003.5,4994.5,4995.5,18
MXZ18,2018-10-24 02:00,24,4987.5,4987.5,4974.5,4986.5,6
MXZ18,2018-10-24 02:30,24,4976.5,4998.5,4970.5,4985.5,54
MXZ18,2018-10-24 03:00,24,4983.5,4985,4968.5,4968.5,10
MXZ18,2018-10-24 04:00,24,4963,4974,4963,4974,37
MXZ18,2018-10-24 04:30,24,4971.5,4985,4971.5,4985,2
MXZ18,2018-10-24 05:00,24,4981,4984,4978.5,4982,5
MXZ18,2018-10-24 05:30,24,4985.5,4987,4985.5,4987,4
MXZ18,2018-10-24 06:00,24,4992,4993.5,4989.5,4992.5,9
MXZ18,2018-10-24 06:30,24,5002,5018.5,5002,5018.5,23
MXZ18,2018-10-24 07:00,24,5019,5023.5,5019,5023.5,77
MXZ18,2018-10-24 07:30,24,5024.5,5024.5,5021,5021,3
MXZ18,2018-10-24 08:00,24,5014.5,5017,5011.5,5012,56
MXZ18,2018-10-24 08:30,24,4999,4999,4999,4999,9
MXZ18,2018-10-24 09:00,24,4993,4993,4993,4993,1
MXZ18,2018-10-24 09:30,24,4981,4986.5,4969,4969,5
MXZ18,2018-10-24 10:00,24,4946.5,4946.5,4932.5,4934,69
MXZ18,2018-10-24 10:30,24,4933,4944.5,4931,4942,39
MXZ18,2018-10-24 11:00,24,4962,4962,4955,4959,36
MXZ18,2018-10-24 11:30,24,4954,4954,4952.5,4952.5,40
MXZ18,2018-10-24 12:30,24,4935,4935,4934.5,4934.5,2
MXZ18,2018-10-24 14:00,24,4913,4913,4913,4913,1
MXZ18,2018-10-24 14:30,24,4901,4901,4892.5,4892.5,18
MXZ18,2018-10-25 01:00,25,4892,4907.5,4892,4907.5,23
MXZ18,2018-10-25 01:30,25,4917,4917,4917,4917,1
MXZ18,2018-10-25 02:00,25,4915,4923.5,4909,4923.5,12
MXZ18,2018-10-25 02:30,25,4927.5,4960,4927.5,4960,50
MXZ18,2018-10-25 03:00,25,4963,4968.5,4959.5,4966.5,54
MXZ18,2018-10-25 03:30,25,4962,4972,4959.5,4972,6
MXZ18,2018-10-25 04:00,25,4972.5,4995.5,4972.5,4993,6
MXZ18,2018-10-25 04:30,25,4997.5,5006,4997.5,5003,20
MXZ18,2018-10-25 05:00,25,4995,4999,4990.5,4994,12
MXZ18,2018-10-25 05:30,25,4991.5,5012,4990.5,5012,37
MXZ18,2018-10-25 06:00,25,4999,5006.5,4997,5006.5,55
MXZ18,2018-10-25 06:30,25,5006,5006,4985,4987,113
MXZ18,2018-10-25 07:00,25,4988,4996,4988,4996,4
MXZ18,2018-10-25 07:30,25,4997.5,4997.5,4988.5,4989,127
MXZ18,2018-10-25 08:00,25,4983.5,4983.5,4982,4982,3
MXZ18,2018-10-25 08:30,25,4991,4996,4991,4996,2
MXZ18,2018-10-25 09:00,25,5007.5,5007.5,4991,4991,9
MXZ18,2018-10-25 09:30,25,5010.5,5013,5008.5,5009,9
MXZ18,2018-10-25 10:00,25,4998,5013.5,4997,5013.5,163
MXZ18,2018-10-25 10:30,25,5013.5,5015.5,4995.5,5002,46
MXZ18,2018-10-25 11:00,25,4994.5,4994.5,4994.5,4994.5,1
MXZ18,2018-10-25 11:30,25,4994,4994,4992.5,4992.5,52
MXZ18,2018-10-25 12:00,25,4998.5,4998.5,4998.5,4998.5,3
MXZ18,2018-10-25 12:30,25,5014.5,5014.5,5013.5,5013.5,13
MXZ18,2018-10-25 13:30,25,5020,5020,5020,5020,1
MXZ18,2018-10-25 14:00,25,5023,5027.5,5022,5027,47
MXZ18,2018-10-25 14:30,25,4999,4999,4998,4998,44
MXZ18,2018-10-26 01:00,26,4998,4998,4940.5,4963,15
MXZ18,2018-10-26 02:00,26,4956.5,4956.5,4925.5,4925.5,15
MXZ18,2018-10-26 02:30,26,4927,4927,4927,4927,5
MXZ18,2018-10-26 03:00,26,4929,4930,4917.5,4918,88
MXZ18,2018-10-26 03:30,26,4918,4920,4908.5,4909.5,5
MXZ18,2018-10-26 04:00,26,4908,4911,4887.5,4887.5,11
MXZ18,2018-10-26 04:30,26,4899,4899,4896.5,4896.5,11
MXZ18,2018-10-26 05:00,26,4899,4911.5,4899,4908,24
MXZ18,2018-10-26 05:30,26,4900,4901,4900,4901,2
MXZ18,2018-10-26 06:00,26,4909.5,4911.5,4909.5,4911.5,36
MXZ18,2018-10-26 06:30,26,4918,4918,4918,4918,1
MXZ18,2018-10-26 07:00,26,4925,4925,4925,4925,1
MXZ18,2018-10-26 07:30,26,4937,4937,4930.5,4931.5,7
MXZ18,2018-10-26 08:00,26,4935.5,4935.5,4923,4923,38
MXZ18,2018-10-26 08:30,26,4922.5,4927,4912.5,4917.5,34
MXZ18,2018-10-26 09:00,26,4904.5,4910.5,4896.5,4905,10
MXZ18,2018-10-26 09:30,26,4890,4895.5,4878.5,4878.5,17
MXZ18,2018-10-26 10:00,26,4885.5,4922,4883,4921,52
MXZ18,2018-10-26 10:30,26,4922.5,4948.5,4922.5,4945,248
MXZ18,2018-10-26 11:00,26,4948.5,4948.5,4947,4947,53
MXZ18,2018-10-26 11:30,26,4964,4974.5,4964,4974.5,53
MXZ18,2018-10-26 12:00,26,4984,4984,4968,4968,17
MXZ18,2018-10-26 14:30,26,4951.5,4967,4947,4967,3
MXZ18,2018-10-29 03:00,29,4975,4975,4971.5,4971.5,11
MXZ18,2018-10-29 03:30,29,4949,4950,4945,4950,44
MXZ18,2018-10-29 04:00,29,4943,4961,4943,4960.5,39
MXZ18,2018-10-29 04:30,29,4963.5,4998,4963.5,4990,40
MXZ18,2018-10-29 05:00,29,4995,4996.5,4987,4987,7
MXZ18,2018-10-29 05:30,29,4999,5001.5,4992.5,4992.5,13
MXZ18,2018-10-29 06:00,29,5006,5010,5006,5008,29
MXZ18,2018-10-29 06:30,29,5000.5,5000.5,5000.5,5000.5,1
MXZ18,2018-10-29 07:00,29,5005.5,5010,5004.5,5010,101
MXZ18,2018-10-29 07:30,29,5009.5,5011.5,5002.5,5002.5,26
MXZ18,2018-10-29 08:00,29,5000,5000,5000,5000,5
MXZ18,2018-10-29 08:30,29,4997,4997,4987,4988,7
MXZ18,2018-10-29 09:00,29,4991,5005,4991,5003,17
MXZ18,2018-10-29 09:30,29,5003.5,5003.5,4997,4997,22
MXZ18,2018-10-29 10:00,29,4997.5,4997.5,4989.5,4990,7
MXZ18,2018-10-29 11:00,29,4969,4972,4965.5,4969.5,36
MXZ18,2018-10-29 11:30,29,4972.5,4976.5,4964.5,4975.5,130
MXZ18,2018-10-29 12:00,29,4978,4978.5,4978,4978.5,2
MXZ18,2018-10-29 13:00,29,4971,4971,4971,4971,1
MXZ18,2018-10-29 14:00,29,4940,4940,4937.5,4937.5,2
MXZ18,2018-10-29 14:30,29,4929,4936,4926.5,4936,56
MXZ18,2018-10-29 15:00,29,4941,4942,4941,4942,2
MXZ18,2018-10-29 15:30,29,4941,4941,4941,4941,1
MXZ18,2018-10-30 02:00,30,4973.5,4990.5,4973,4989.5,48
MXZ18,2018-10-30 02:30,30,4988.5,4989.5,4988.5,4989.5,2
MXZ18,2018-10-30 03:00,30,4990.5,4990.5,4973,4973,6
MXZ18,2018-10-30 03:30,30,4985,4985,4959,4959,30
MXZ18,2018-10-30 04:00,30,4945.5,4950.5,4944.5,4950.5,15
MXZ18,2018-10-30 04:30,30,4952.5,4961,4952.5,4958.5,27
MXZ18,2018-10-30 06:30,30,4957,4957,4953.5,4953.5,30
MXZ18,2018-10-30 07:30,30,4954.5,4954.5,4950,4950,22
MXZ18,2018-10-30 08:00,30,4923,4923,4923,4923,2
MXZ18,2018-10-30 08:30,30,4916.5,4942,4916.5,4942,13
MXZ18,2018-10-30 09:00,30,4946,4954.5,4940,4940,47
MXZ18,2018-10-30 09:30,30,4929,4930.5,4927,4930,6
MXZ18,2018-10-30 10:00,30,4931.5,4945,4931.5,4945,324
MXZ18,2018-10-30 11:00,30,4960,4964.5,4958.5,4964.5,76
MXZ18,2018-10-30 11:30,30,4964.5,4966,4955,4960,48
MXZ18,2018-10-30 12:00,30,4947,4947,4947,4947,1
MXZ18,2018-10-30 12:30,30,4947,4960.5,4947,4960.5,5
MXZ18,2018-10-30 13:30,30,4972.5,4972.5,4972.5,4972.5,1
MXZ18,2018-10-30 14:30,30,4989,4989,4989,4989,20
MXZ18,2018-10-31 02:00,31,5019,5029,5019,5029,23
MXZ18,2018-10-31 02:30,31,5025,5025.5,5022,5022,22
MXZ18,2018-10-31 03:00,31,5035,5056,5035,5056,172
MXZ18,2018-10-31 03:30,31,5057.5,5069,5055,5069,121
MXZ18,2018-10-31 04:00,31,5068,5068.5,5054,5063,114
MXZ18,2018-10-31 04:30,31,5068,5073,5051.5,5054.5,45
MXZ18,2018-10-31 05:00,31,5059,5072,5058.5,5070,198
MXZ18,2018-10-31 05:30,31,5069.5,5077,5065,5072,102
MXZ18,2018-10-31 06:00,31,5071.5,5079.5,5063.5,5063.5,129
MXZ18,2018-10-31 06:30,31,5066.5,5068,5061,5062.5,140
MXZ18,2018-10-31 07:00,31,5062.5,5075,5062.5,5075,6
MXZ18,2018-10-31 07:30,31,5072,5072,5072,5072,3
MXZ18,2018-10-31 08:00,31,5069,5069.5,5068,5069.5,13
MXZ18,2018-10-31 08:30,31,5074.5,5086.5,5074.5,5086.5,22
MXZ18,2018-10-31 09:00,31,5086,5086,5080.5,5085,13
MXZ18,2018-10-31 09:30,31,5086.5,5086.5,5080.5,5080.5,4
MXZ18,2018-10-31 10:00,31,5079,5084.5,5075.5,5084.5,49
MXZ18,2018-10-31 10:30,31,5085.5,5085.5,5074.5,5081.5,52
MXZ18,2018-10-31 11:00,31,5082.5,5083.5,5073,5076.5,124
MXZ18,2018-10-31 11:30,31,5077,5078,5070,5073,136
MXZ18,2018-10-31 12:00,31,5080,5081.5,5078.5,5078.5,3
MXZ18,2018-10-31 12:30,31,5081.5,5081.5,5076,5076.5,17
MXZ18,2018-10-31 13:00,31,5075,5081.5,5075,5081.5,3
MXZ18,2018-10-31 13:30,31,5076,5078.5,5076,5078.5,2
MXZ18,2018-10-31 14:00,31,5081.5,5081.5,5075,5075,195
MXZ18,2018-10-31 14:30,31,5065,5065,5058,5058,4
MXZ18,2018-11-01 02:00,1,5056,5058.5,5049.5,5058.5,32
MXZ18,2018-11-01 02:30,1,5054.5,5054.5,5054.5,5054.5,1
MXZ18,2018-11-01 03:00,1,5056,5079.5,5053.5,5079.5,28
MXZ18,2018-11-01 03:30,1,5081.5,5082,5075,5080.5,110
MXZ18,2018-11-01 04:00,1,5085,5085,5078,5085,73
MXZ18,2018-11-01 05:00,1,5097.5,5099,5089.5,5089.5,3
MXZ18,2018-11-01 05:30,1,5095.5,5100,5095.5,5100,5
MXZ18,2018-11-01 06:00,1,5092,5092,5088.5,5088.5,9
MXZ18,2018-11-01 07:00,1,5080,5080,5080,5080,1
MXZ18,2018-11-01 07:30,1,5064.5,5064.5,5064,5064,2
MXZ18,2018-11-01 08:00,1,5070.5,5073.5,5070.5,5073.5,9
MXZ18,2018-11-01 08:30,1,5065,5065,5048.5,5056.5,51
MXZ18,2018-11-01 09:00,1,5052,5070,5049.5,5060,16
MXZ18,2018-11-01 09:30,1,5059,5059,5059,5059,5
MXZ18,2018-11-01 10:30,1,5067.5,5070.5,5063.5,5063.5,44
MXZ18,2018-11-01 11:00,1,5063.5,5067.5,5052,5052,157
MXZ18,2018-11-01 11:30,1,5058,5069.5,5056,5069,88
MXZ18,2018-11-01 12:00,1,5069.5,5070,5066.5,5066.5,105
MXZ18,2018-11-01 12:30,1,5068.5,5068.5,5066,5068,3
MXZ18,2018-11-01 14:00,1,5070,5070,5070,5070,1
MXZ18,2018-11-01 14:30,1,5073.5,5073.5,5073.5,5073.5,56
MXZ18,2018-11-02 02:00,2,5115.5,5137,5115.5,5137,21
MXZ18,2018-11-02 03:00,2,5139.5,5139.5,5134.5,5139,56
MXZ18,2018-11-02 03:30,2,5141.5,5141.5,5126,5126,3
MXZ18,2018-11-02 04:30,2,5133.5,5133.5,5132.5,5132.5,4
MXZ18,2018-11-02 05:00,2,5123.5,5127,5123.5,5127,145
MXZ18,2018-11-02 06:00,2,5133,5133,5133,5133,1
MXZ18,2018-11-02 06:30,2,5140,5142.5,5140,5140.5,5
MXZ18,2018-11-02 07:30,2,5131,5131,5131,5131,1
MXZ18,2018-11-02 08:00,2,5134.5,5134.5,5134.5,5134.5,1
MXZ18,2018-11-02 08:30,2,5136.5,5139,5136.5,5139,11
MXZ18,2018-11-02 09:00,2,5126.5,5126.5,5118.5,5119.5,24
MXZ18,2018-11-02 09:30,2,5097.5,5097.5,5086.5,5093.5,52
MXZ18,2018-11-02 10:30,2,5089.5,5089.5,5089.5,5089.5,6
MXZ18,2018-11-02 11:00,2,5090.5,5090.5,5084.5,5084.5,51
MXZ18,2018-11-02 11:30,2,5088,5089.5,5069,5071.5,22
MXZ18,2018-11-02 12:00,2,5080,5080,5080,5080,2
MXZ18,2018-11-02 13:00,2,5075,5075,5075,5075,1
MXZ18,2018-11-02 13:30,2,5093,5093,5087.5,5090,8
MXZ18,2018-11-02 14:30,2,5093,5093,5093,5093,20
MXZ18,2018-11-05 01:00,5,5083,5085,5083,5085,3
MXZ18,2018-11-05 01:30,5,5079.5,5079.5,5078.5,5078.5,2
MXZ18,2018-11-05 02:00,5,5079.5,5079.5,5079.5,5079.5,1
MXZ18,2018-11-05 03:00,5,5077.5,5084.5,5075.5,5084.5,14
MXZ18,2018-11-05 04:00,5,5095,5095,5093,5093,26
MXZ18,2018-11-05 05:30,5,5095,5096,5095,5096,19
MXZ18,2018-11-05 08:00,5,5093.5,5093.5,5093.5,5093.5,2
MXZ18,2018-11-05 08:30,5,5105.5,5105.5,5101,5102,18
MXZ18,2018-11-05 09:00,5,5093.5,5093.5,5081,5081,5
MXZ18,2018-11-05 09:30,5,5095,5095,5095,5095,1
MXZ18,2018-11-05 10:00,5,5091.5,5091.5,5086.5,5086.5,23
MXZ18,2018-11-05 10:30,5,5083.5,5084.5,5081,5083,119
MXZ18,2018-11-05 11:00,5,5086.5,5086.5,5085,5085,9
MXZ18,2018-11-05 12:00,5,5080,5080,5080,5080,1
MXZ18,2018-11-05 13:30,5,5093.5,5093.5,5093.5,5093.5,1
MXZ18,2018-11-06 01:00,6,5098,5105,5098,5105,18
MXZ18,2018-11-06 02:00,6,5087,5087,5067.5,5067.5,2
MXZ18,2018-11-06 02:30,6,5070,5073.5,5070,5073.5,11
MXZ18,2018-11-06 03:00,6,5080.5,5081,5074,5074,9
MXZ18,2018-11-06 03:30,6,5075,5075,5071.5,5073,3
MXZ18,2018-11-06 05:00,6,5065.5,5065.5,5065.5,5065.5,1
MXZ18,2018-11-06 06:00,6,5064.5,5064.5,5064.5,5064.5,11
MXZ18,2018-11-06 07:30,6,5054.5,5054.5,5054.5,5054.5,54
MXZ18,2018-11-06 08:30,6,5070,5084.5,5070,5084.5,25
MXZ18,2018-11-06 09:30,6,5065.5,5065.5,5065.5,5065.5,1
MXZ18,2018-11-06 10:00,6,5065,5067,5065,5066.5,28
MXZ18,2018-11-06 10:30,6,5064,5067,5058,5067,118
MXZ18,2018-11-06 11:00,6,5067,5074,5066.5,5072,50
MXZ18,2018-11-06 12:00,6,5071.5,5071.5,5071.5,5071.5,2
MXZ18,2018-11-06 14:30,6,5083,5083,5083,5083,60
MXZ18,2018-11-07 01:00,7,5088.5,5094.5,5079.5,5079.5,166
MXZ18,2018-11-07 01:30,7,5080,5080,5079.5,5079.5,14
MXZ18,2018-11-07 02:00,7,5113,5113,5113,5113,1
MXZ18,2018-11-07 02:30,7,5117,5125,5117,5125,804
MXZ18,2018-11-07 03:00,7,5125,5127,5123,5127,8
MXZ18,2018-11-07 03:30,7,5131,5131,5131,5131,1
MXZ18,2018-11-07 04:00,7,5128.5,5128.5,5128.5,5128.5,1
MXZ18,2018-11-07 04:30,7,5126,5132,5126,5126.5,38
MXZ18,2018-11-07 05:30,7,5129.5,5129.5,5129.5,5129.5,3
MXZ18,2018-11-07 06:30,7,5121,5121,5111.5,5113.5,5
MXZ18,2018-11-07 07:30,7,5118.5,5118.5,5118.5,5118.5,5
MXZ18,2018-11-07 08:00,7,5118,5118,5118,5118,6
MXZ18,2018-11-07 08:30,7,5118,5118,5107.5,5108,25
MXZ18,2018-11-07 09:00,7,5106,5106,5101.5,5106,5
MXZ18,2018-11-07 09:30,7,5117,5117,5117,5117,1
MXZ18,2018-11-07 10:00,7,5118,5118,5113.5,5116,12
MXZ18,2018-11-07 10:30,7,5116.5,5123.5,5116.5,5123,206
MXZ18,2018-11-07 11:00,7,5128,5128,5127,5127.5,32
MXZ18,2018-11-07 11:30,7,5123,5123.5,5123,5123.5,35
MXZ18,2018-11-07 12:00,7,5129.5,5130,5129.5,5130,52
MXZ18,2018-11-07 14:30,7,5141.5,5141.5,5141.5,5141.5,120
MXZ18,2018-11-08 01:00,8,5134.5,5134.5,5123.5,5126,21
MXZ18,2018-11-08 01:30,8,5125.5,5130,5125,5130,25
MXZ18,2018-11-08 02:00,8,5130,5145,5130,5145,18
MXZ18,2018-11-08 02:30,8,5150,5150,5139.5,5141,86
MXZ18,2018-11-08 03:00,8,5142.5,5143,5139,5141,95
MXZ18,2018-11-08 04:00,8,5120,5120,5118,5118,60
MXZ18,2018-11-08 04:30,8,5110.5,5118,5110.5,5118,14
MXZ18,2018-11-08 05:00,8,5118.5,5119.5,5118.5,5119.5,9
MXZ18,2018-11-08 05:30,8,5119.5,5119.5,5117,5117,4
MXZ18,2018-11-08 06:30,8,5122,5122.5,5122,5122.5,30
MXZ18,2018-11-08 07:00,8,5119,5119,5119,5119,10
MXZ18,2018-11-08 07:30,8,5114.5,5114.5,5112,5113.5,21
MXZ18,2018-11-08 08:00,8,5114,5116,5111.5,5116,6
MXZ18,2018-11-08 08:30,8,5124,5129.5,5124,5129.5,3
MXZ18,2018-11-08 09:00,8,5112.5,5112.5,5105.5,5106.5,139
MXZ18,2018-11-08 09:30,8,5106,5111.5,5106,5110,13230
MXZ18,2018-11-08 10:00,8,5110,5110,5106.5,5106.5,11
MXZ18,2018-11-08 10:30,8,5106.5,5114.5,5106.5,5113,130
MXZ18,2018-11-08 13:30,8,5104.5,5104.5,5104.5,5104.5,1
MXZ18,2018-11-09 01:00,9,5094.5,5102,5092.5,5092.5,14
MXZ18,2018-11-09 01:30,9,5092,5092.5,5090.5,5091.5,6
MXZ18,2018-11-09 02:00,9,5091,5094,5073,5073,119
MXZ18,2018-11-09 02:30,9,5078,5080,5071,5071,13
MXZ18,2018-11-09 03:00,9,5070.5,5081,5070.5,5079.5,60
MXZ18,2018-11-09 03:30,9,5076,5079.5,5073.5,5079.5,6
MXZ18,2018-11-09 04:00,9,5080.5,5081,5073,5074,8
MXZ18,2018-11-09 04:30,9,5076,5076,5069,5071.5,40
MXZ18,2018-11-09 05:00,9,5072,5072,5067,5067,6
MXZ18,2018-11-09 05:30,9,5062,5063,5055.5,5062,8
MXZ18,2018-11-09 06:00,9,5067,5067,5066,5066,7
MXZ18,2018-11-09 06:30,9,5067.5,5072,5067.5,5070,5
MXZ18,2018-11-09 07:00,9,5071.5,5091,5070.5,5089,24
MXZ18,2018-11-09 07:30,9,5083,5087,5079.5,5087,5
MXZ18,2018-11-09 08:00,9,5086,5090,5083,5084.5,56
MXZ18,2018-11-09 08:30,9,5083.5,5090.5,5074,5081.5,211
MXZ18,2018-11-09 09:00,9,5084,5085,5070.5,5084,368
MXZ18,2018-11-09 09:30,9,5084.5,5095.5,5084.5,5086,164
MXZ18,2018-11-09 10:00,9,5093,5093,5079,5090,544
MXZ18,2018-11-09 10:30,9,5090,5095.5,5088,5088,988
MXZ18,2018-11-09 11:00,9,5078,5078,5074,5074,4
MXZ18,2018-11-09 12:30,9,5073,5074,5073,5074,2
MXZ18,2018-11-09 13:30,9,5080,5088,5080,5088,22
MXZ18,2018-11-12 01:00,12,5108,5120,5108,5118.5,215
MXZ18,2018-11-12 01:30,12,5117,5120,5115,5115,220
MXZ18,2018-11-12 02:00,12,5114.5,5125,5105,5105,234
MXZ18,2018-11-12 02:30,12,5096.5,5096.5,5074,5075,280
MXZ18,2018-11-12 03:00,12,5078.5,5086,5078.5,5081,473
MXZ18,2018-11-12 03:30,12,5080.5,5083,5073.5,5080,257
MXZ18,2018-11-12 04:00,12,5078,5079.5,5075,5079.5,923
MXZ18,2018-11-12 04:30,12,5079.5,5096,5079.5,5094,111
MXZ18,2018-11-12 05:00,12,5087,5089,5082,5082,13
MXZ18,2018-11-12 05:30,12,5081.5,5081.5,5078.5,5080.5,62
MXZ18,2018-11-12 06:00,12,5077.5,5077.5,5074,5074,6
MXZ18,2018-11-12 06:30,12,5076,5079.5,5068,5068,49
MXZ18,2018-11-12 07:00,12,5067.5,5067.5,5059,5065,340
MXZ18,2018-11-12 07:30,12,5068.5,5074.5,5068,5071.5,8348
MXZ18,2018-11-12 08:00,12,5070.5,5072.5,5065,5070,435
MXZ18,2018-11-12 08:30,12,5065,5066,5057,5060,312
MXZ18,2018-11-12 09:00,12,5056,5068.5,5052,5068,10942
MXZ18,2018-11-12 09:30,12,5067.5,5071,5054.5,5054.5,171
MXZ18,2018-11-12 10:00,12,5053,5054.5,5044,5044,748
MXZ18,2018-11-12 10:30,12,5043,5051.5,5039,5051.5,733
MXZ18,2018-11-12 11:00,12,5051.5,5061,5050.5,5054,711
MXZ18,2018-11-12 11:30,12,5052.5,5054.5,5049,5051,9
MXZ18,2018-11-12 12:00,12,5045,5046,5045,5046,5
MXZ18,2018-11-12 12:30,12,5046.5,5047.5,5042,5042,222
MXZ18,2018-11-12 13:00,12,5054,5057,5053.5,5053.5,6
MXZ18,2018-11-12 13:30,12,5054.5,5060,5051,5060,4
MXZ18,2018-11-12 14:00,12,5049,5050.5,5046.5,5050,104
MXZ18,2018-11-12 14:30,12,5044,5045.5,5037.5,5041,121
MXZ18,2018-11-13 01:00,13,5049.5,5061.5,5047,5051,409
MXZ18,2018-11-13 01:30,13,5049,5063,5049,5063,816
MXZ18,2018-11-13 02:00,13,5057,5086,5055.5,5083,2270
MXZ18,2018-11-13 02:30,13,5083,5089,5065,5071.5,1743
MXZ18,2018-11-13 03:00,13,5071.5,5076,5058.5,5062.5,651
MXZ18,2018-11-13 03:30,13,5063.5,5068,5054.5,5055,2633
MXZ18,2018-11-13 04:00,13,5055,5055,5043,5047,1814
MXZ18,2018-11-13 04:30,13,5045.5,5054,5042,5053.5,1016
MXZ18,2018-11-13 05:00,13,5053.5,5065,5053,5064.5,387
MXZ18,2018-11-13 05:30,13,5065.5,5066.5,5061,5065.5,1097
MXZ18,2018-11-13 06:00,13,5065,5075.5,5065,5070,1038
MXZ18,2018-11-13 06:30,13,5070,5073.5,5060.5,5062,283
MXZ18,2018-11-13 07:00,13,5063.5,5065,5055.5,5055.5,1752
MXZ18,2018-11-13 07:30,13,5054.5,5056.5,5049.5,5052,2894
MXZ18,2018-11-13 08:00,13,5052.5,5055,5043,5045.5,1018
MXZ18,2018-11-13 08:30,13,5045,5060.5,5044.5,5059,646
MXZ18,2018-11-13 09:00,13,5059,5060.5,5038,5038,922
MXZ18,2018-11-13 09:30,13,5037,5069,5037,5067.5,1497
MXZ18,2018-11-13 10:00,13,5067.5,5091,5067.5,5085.5,2229
MXZ18,2018-11-13 10:30,13,5085.5,5085.5,5075.5,5079.5,2686
MXZ18,2018-11-13 11:00,13,5083,5087,5074.5,5083,414
MXZ18,2018-11-13 11:30,13,5081,5084,5070.5,5072.5,369
MXZ18,2018-11-13 12:00,13,5072.5,5075,5064,5071.5,194
MXZ18,2018-11-13 12:30,13,5069,5080,5069,5073.5,253
MXZ18,2018-11-13 13:00,13,5072.5,5074.5,5049.5,5055,93
MXZ18,2018-11-13 13:30,13,5055.5,5061.5,5050,5054,89
MXZ18,2018-11-13 14:00,13,5051.5,5061,5048,5054.5,53
MXZ18,2018-11-13 14:30,13,5052.5,5060,5047.5,5052.5,24
MXZ18,2018-11-14 01:00,14,5062,5062.5,5043,5046.5,2695
MXZ18,2018-11-14 01:30,14,5046.5,5051,5041.5,5048,513
MXZ18,2018-11-14 02:00,14,5047.5,5049.5,5018,5024,6422
MXZ18,2018-11-14 02:30,14,5024.5,5024.5,5011.5,5011.5,7739
MXZ18,2018-11-14 03:00,14,5011.5,5025.5,5009,5025.5,5979
MXZ18,2018-11-14 03:30,14,5025.5,5041,5025,5040.5,2441
MXZ18,2018-11-14 04:00,14,5040.5,5059,5039.5,5055.5,2038
MXZ18,2018-11-14 04:30,14,5056,5071,5050.5,5070.5,1914
MXZ18,2018-11-14 05:00,14,5070.5,5070.5,5055.5,5059,2525
MXZ18,2018-11-14 05:30,14,5059.5,5067.5,5052,5054.5,1424
MXZ18,2018-11-14 06:00,14,5055,5076.5,5055,5073.5,1842
MXZ18,2018-11-14 06:30,14,5074,5078.5,5072,5076,2124
MXZ18,2018-11-14 07:00,14,5076.5,5086,5075,5082.5,2253
MXZ18,2018-11-14 07:30,14,5082.5,5114,5082.5,5110,3744
MXZ18,2018-11-14 08:00,14,5110.5,5116.5,5105,5111.5,1952
MXZ18,2018-11-14 08:30,14,5112,5114,5079.5,5084,2956
MXZ18,2018-11-14 09:00,14,5083.5,5091.5,5066.5,5076.5,8286
MXZ18,2018-11-14 09:30,14,5077,5080,5060.5,5063,3484
MXZ18,2018-11-14 10:00,14,5062,5063,5052,5056,8861
MXZ18,2018-11-14 10:30,14,5056.5,5059,5045,5053.5,6903
MXZ18,2018-11-14 11:00,14,5054,5069.5,5049,5067.5,1475
MXZ18,2018-11-14 11:30,14,5066,5066.5,5050,5051.5,623
MXZ18,2018-11-14 12:00,14,5050.5,5058,5044.5,5048,580
MXZ18,2018-11-14 12:30,14,5047,5048.5,5031,5037.5,420
MXZ18,2018-11-14 13:00,14,5037,5056,5027,5046,568
MXZ18,2018-11-14 13:30,14,5045,5067.5,5043.5,5065,504
MXZ18,2018-11-14 14:00,14,5065,5078.5,5064.5,5070.5,189
MXZ18,2018-11-14 14:30,14,5069,5071,5050.5,5052,167
MXZ18,2018-11-15 01:00,15,5061.5,5081.5,5061.5,5077.5,454
MXZ18,2018-11-15 01:30,15,5078,5086,5077.5,5077.5,508
MXZ18,2018-11-15 02:00,15,5078,5091,5074.5,5080,4781
MXZ18,2018-11-15 02:30,15,5080,5082.5,5050,5055,3683
MXZ18,2018-11-15 03:00,15,5054.5,5065,5044,5050,3165
MXZ18,2018-11-15 03:30,15,5050,5050.5,5028,5032,3167
MXZ18,2018-11-15 04:00,15,5031.5,5035,5020,5028.5,3197
MXZ18,2018-11-15 04:30,15,5028.5,5042,5026,5034,1930
MXZ18,2018-11-15 05:00,15,5035,5045.5,5034,5036.5,1300
MXZ18,2018-11-15 05:30,15,5036,5038.5,5027.5,5033.5,2377
MXZ18,2018-11-15 06:00,15,5033,5047,5033,5044.5,2014
MXZ18,2018-11-15 06:30,15,5045,5047,5034,5034,1132
MXZ18,2018-11-15 07:00,15,5034.5,5038.5,5026,5032.5,10808
MXZ18,2018-11-15 07:30,15,5033,5033.5,5015.5,5017,1835
MXZ18,2018-11-15 08:00,15,5016,5020,4990.5,5005.5,3055
MXZ18,2018-11-15 08:30,15,5005.5,5013,4990,5007,3025
MXZ18,2018-11-15 09:00,15,5007,5013,4996.5,5002,2405
MXZ18,2018-11-15 09:30,15,5001.5,5001.5,4975,4993.5,5757
MXZ18,2018-11-15 10:00,15,4993,5018,4989.5,5015.5,5404
MXZ18,2018-11-15 10:30,15,5017,5033,5014,5026.5,7564
MXZ18,2018-11-15 11:00,15,5028,5035.5,5017.5,5026.5,3427
MXZ18,2018-11-15 11:30,15,5026.5,5031.5,5016.5,5018,1225
MXZ18,2018-11-15 12:00,15,5018,5044,5013.5,5042.5,1479
MXZ18,2018-11-15 12:30,15,5044,5050.5,5038.5,5048,1031
MXZ18,2018-11-15 13:00,15,5049.5,5058,5044,5056,784
MXZ18,2018-11-15 13:30,15,5056.5,5060,5050,5053,550
MXZ18,2018-11-15 14:00,15,5053.5,5059,5036.5,5049,956
MXZ18,2018-11-15 14:30,15,5047,5060,5047,5059,680
MXZ18,2018-11-16 01:00,16,5043,5046.5,5032,5038,1242
MXZ18,2018-11-16 01:30,16,5038.5,5042.5,5035,5042.5,1024
MXZ18,2018-11-16 02:00,16,5041.5,5063.5,5039.5,5050.5,6441
MXZ18,2018-11-16 02:30,16,5050.5,5065,5043,5044.5,3838
MXZ18,2018-11-16 03:00,16,5044.5,5049,5030,5031.5,3826
MXZ18,2018-11-16 03:30,16,5031.5,5042.5,5031,5035,3124
MXZ18,2018-11-16 04:00,16,5035,5035.5,5018.5,5027,3588
MXZ18,2018-11-16 04:30,16,5027,5031.5,5011.5,5019.5,4693
MXZ18,2018-11-16 05:00,16,5019,5023,5010.5,5013,2324
MXZ18,2018-11-16 05:30,16,5013,5016.5,5007.5,5012,2882
MXZ18,2018-11-16 06:00,16,5012.5,5014.5,4996,4998.5,2742
MXZ18,2018-11-16 06:30,16,4998.5,4998.5,4988,4993,3155
MXZ18,2018-11-16 07:00,16,4993,4997,4981,4982.5,3263
MXZ18,2018-11-16 07:30,16,4982,4993,4974.5,4993,4051
MXZ18,2018-11-16 08:00,16,4993,4996.5,4982,4985.5,3825
MXZ18,2018-11-16 08:30,16,4985.5,5002,4969,5000,9681
MXZ18,2018-11-16 09:00,16,4999.5,5015,4999.5,5009,5192
MXZ18,2018-11-16 09:30,16,5008.5,5024,5007,5013,5497
MXZ18,2018-11-16 10:00,16,5013,5018,5007,5013,5731
MXZ18,2018-11-16 10:30,16,5013,5015.5,4996.5,5002,7602
MXZ18,2018-11-16 11:00,16,5002.5,5010.5,4998,5002.5,1402
MXZ18,2018-11-16 11:30,16,5003,5032.5,5000,5027.5,2970
MXZ18,2018-11-16 12:00,16,5028,5030,5014,5016,1388
MXZ18,2018-11-16 12:30,16,5016.5,5017,5006,5015,949
MXZ18,2018-11-16 13:00,16,5015.5,5020.5,5012.5,5019.5,655
MXZ18,2018-11-16 13:30,16,5019.5,5023,5018,5020,743
MXZ18,2018-11-16 14:00,16,5021,5026.5,5018.5,5022.5,581
MXZ18,2018-11-16 14:30,16,5023,5026.5,5017,5026.5,675
MXZ18,2018-11-19 01:00,19,5016,5016,5006,5010,851
MXZ18,2018-11-19 01:30,19,5010.5,5022.5,5008,5021,630
MXZ18,2018-11-19 02:00,19,5020,5040.5,5018.5,5038.5,5950
MXZ18,2018-11-19 02:30,19,5039,5047.5,5037.5,5041,3629
MXZ18,2018-11-19 03:00,19,5041,5042,5031.5,5037,2558
MXZ18,2018-11-19 03:30,19,5036.5,5037.5,5015.5,5018.5,3170
MXZ18,2018-11-19 04:00,19,5019,5020,5007.5,5016.5,3442
MXZ18,2018-11-19 04:30,19,5016.5,5016.5,5001.5,5011,2520
MXZ18,2018-11-19 05:00,19,5011.5,5022.5,5011,5017,2038
MXZ18,2018-11-19 05:30,19,5017,5021,5008,5009.5,1934
MXZ18,2018-11-19 06:00,19,5010,5013.5,5003,5012,1564
MXZ18,2018-11-19 06:30,19,5012,5018,5011.5,5013.5,1517
MXZ18,2018-11-19 07:00,19,5013.5,5021,5008.5,5019.5,1302
MXZ18,2018-11-19 07:30,19,5019.5,5019.5,5008,5008.5,1647
MXZ18,2018-11-19 08:00,19,5009,5011.5,5005,5008.5,1236
MXZ18,2018-11-19 08:30,19,5008.5,5010.5,4992,4997,3716
MXZ18,2018-11-19 09:00,19,4997,4997,4972,4979,6573
MXZ18,2018-11-19 09:30,19,4978.5,4991.5,4969.5,4989,4359
MXZ18,2018-11-19 10:00,19,4988.5,4991,4964.5,4966,7052
MXZ18,2018-11-19 10:30,19,4965.5,4973,4955.5,4961.5,10113
MXZ18,2018-11-19 11:00,19,4961.5,4963.5,4951.5,4960.5,1747
MXZ18,2018-11-19 11:30,19,4960,4967,4954,4962,1367
MXZ18,2018-11-19 12:00,19,4962.5,4963.5,4953.5,4958,821
MXZ18,2018-11-19 12:30,19,4957.5,4967.5,4952.5,4958,769
MXZ18,2018-11-19 13:00,19,4958.5,4960,4951,4958,1025
MXZ18,2018-11-19 13:30,19,4957.5,4966,4954,4964.5,864
MXZ18,2018-11-19 14:00,19,4964,4972,4961,4964,901
MXZ18,2018-11-19 14:30,19,4965,4965.5,4951.5,4959.5,1586
MXZ18,2018-11-20 01:00,20,4950.5,4960.5,4943,4947.5,1168
MXZ18,2018-11-20 01:30,20,4947.5,4953.5,4946.5,4946.5,473
MXZ18,2018-11-20 02:00,20,4946.5,4951,4925,4947.5,7271
MXZ18,2018-11-20 02:30,20,4947,4952.5,4919,4922,5097
MXZ18,2018-11-20 03:00,20,4922,4930.5,4913,4925,3876
MXZ18,2018-11-20 03:30,20,4925.5,4938,4922.5,4924.5,2586
MXZ18,2018-11-20 04:00,20,4925,4937.5,4914,4934.5,3591
MXZ18,2018-11-20 04:30,20,4934,4935.5,4922,4925,2431
MXZ18,2018-11-20 05:00,20,4926,4937.5,4922.5,4924,2491
MXZ18,2018-11-20 05:30,20,4923.5,4946.5,4919,4940,4778
MXZ18,2018-11-20 06:00,20,4940.5,4940.5,4916.5,4917.5,3145
MXZ18,2018-11-20 06:30,20,4917,4922.5,4908,4908,2804
MXZ18,2018-11-20 07:00,20,4908.5,4917.5,4906.5,4916.5,2702
MXZ18,2018-11-20 07:30,20,4916,4916.5,4902,4903,4482
MXZ18,2018-11-20 08:00,20,4903,4907,4891,4903,7597
MXZ18,2018-11-20 08:30,20,4903.5,4917,4889,4896,8690
MXZ18,2018-11-20 09:00,20,4896.5,4908,4878,4907,8078
MXZ18,2018-11-20 09:30,20,4907,4929,4902,4927.5,7376
MXZ18,2018-11-20 10:00,20,4927.5,4930,4908.5,4909.5,7506
MXZ18,2018-11-20 10:30,20,4909.5,4926,4906,4922,6722
MXZ18,2018-11-20 11:00,20,4922.5,4929.5,4919,4926.5,1379
MXZ18,2018-11-20 11:30,20,4927,4930,4915,4916.5,781
MXZ18,2018-11-20 12:00,20,4916.5,4921,4905.5,4911,601
MXZ18,2018-11-20 12:30,20,4910.5,4917.5,4908,4908.5,386
MXZ18,2018-11-20 13:00,20,4906.5,4909.5,4900,4901.5,879
MXZ18,2018-11-20 13:30,20,4902.5,4912,4898,4901,458
MXZ18,2018-11-20 14:00,20,4901.5,4911.5,4891.5,4908.5,617
MXZ18,2018-11-20 14:30,20,4908.5,4912.5,4900.5,4905.5,1205
MXZ18,2018-11-21 01:00,21,4930.5,4940,4928.5,4938,1297
MXZ18,2018-11-21 01:30,21,4938,4946,4937.5,4939,1162
MXZ18,2018-11-21 02:00,21,4940,4941,4920.5,4931.5,7450
MXZ18,2018-11-21 02:30,21,4931,4943.5,4923,4943,4677
MXZ18,2018-11-21 03:00,21,4942.5,4945,4935.5,4939,3203
MXZ18,2018-11-21 03:30,21,4938.5,4939,4927.5,4932,2739
MXZ18,2018-11-21 04:00,21,4932,4949,4926.5,4928.5,4308
MXZ18,2018-11-21 04:30,21,4929.5,4933,4921.5,4924,2883
MXZ18,2018-11-21 05:00,21,4924.5,4930.5,4913.5,4927,3327
MXZ18,2018-11-21 05:30,21,4927,4933,4919,4920.5,3109
MXZ18,2018-11-21 06:00,21,4920.5,4928.5,4917,4927,2078
MXZ18,2018-11-21 06:30,21,4927,4939.5,4923,4938,2339
MXZ18,2018-11-21 07:00,21,4938,4942,4932,4933.5,2209
MXZ18,2018-11-21 07:30,21,4933,4942.5,4930.5,4938,2630
MXZ18,2018-11-21 08:00,21,4937.5,4944,4934,4936,1901
MXZ18,2018-11-21 08:30,21,4936.5,4943,4928.5,4941.5,4622
MXZ18,2018-11-21 09:00,21,4942,4956.5,4941,4956.5,6749
MXZ18,2018-11-21 09:30,21,4956.5,4957,4945.5,4951,4972
MXZ18,2018-11-21 10:00,21,4950.5,4964,4947.5,4963,6258
MXZ18,2018-11-21 10:30,21,4963,4964,4955,4959.5,4294
MXZ18,2018-11-21 11:00,21,4960,4961,4953,4955,1049
MXZ18,2018-11-21 11:30,21,4954.5,4962,4953.5,4961.5,683
MXZ18,2018-11-21 12:00,21,4961.5,4963.5,4956.5,4959,753
MXZ18,2018-11-21 12:30,21,4959,4963,4958.5,4961,477
MXZ18,2018-11-21 13:00,21,4960.5,4962.5,4957,4961.5,367
MXZ18,2018-11-21 13:30,21,4961.5,4962,4956,4957,299
MXZ18,2018-11-21 14:00,21,4957,4959.5,4954,4954.5,361
MXZ18,2018-11-21 14:30,21,4954,4954.5,4946,4950,997
MXZ18,2018-11-22 01:00,22,4954,4958.5,4945,4949,1386
MXZ18,2018-11-22 01:30,22,4948.5,4950,4943,4944,466
MXZ18,2018-11-22 02:00,22,4944,4945,4932,4933,3866
MXZ18,2018-11-22 02:30,22,4933.5,4934,4917,4918.5,3629
MXZ18,2018-11-22 03:00,22,4918.5,4921.5,4907.5,4914,3043
MXZ18,2018-11-22 03:30,22,4913.5,4920.5,4908.5,4919,2159
MXZ18,2018-11-22 04:00,22,4918.5,4934.5,4918.5,4927.5,2918
MXZ18,2018-11-22 04:30,22,4927.5,4936,4926,4927,1413
MXZ18,2018-11-22 05:00,22,4926.5,4936,4924.5,4933.5,1808
MXZ18,2018-11-22 05:30,22,4934,4939.5,4933,4938,1239
MXZ18,2018-11-22 06:00,22,4938.5,4942,4930.5,4935,1278
MXZ18,2018-11-22 06:30,22,4935,4941.5,4932,4935.5,948
MXZ18,2018-11-22 07:00,22,4935.5,4937.5,4928,4932.5,1095
MXZ18,2018-11-22 07:30,22,4932,4934,4927.5,4927.5,802
MXZ18,2018-11-22 08:00,22,4927.5,4931,4925,4928,835
MXZ18,2018-11-22 08:30,22,4927.5,4938.5,4927.5,4936,1532
MXZ18,2018-11-22 09:00,22,4936,4946.5,4935,4936.5,3276
MXZ18,2018-11-22 09:30,22,4936,4939,4929,4931,3537
MXZ18,2018-11-22 10:00,22,4931,4931,4920,4923,3585
MXZ18,2018-11-22 10:30,22,4922.5,4931,4920,4930.5,2683
MXZ18,2018-11-22 11:00,22,4930.5,4932.5,4927,4928,276
MXZ18,2018-11-22 11:30,22,4927.5,4929,4925,4929,213
MXZ18,2018-11-22 12:00,22,4928.5,4929,4924.5,4925,63
MXZ18,2018-11-22 12:30,22,4925.5,4927,4925.5,4926,19
MXZ18,2018-11-22 13:00,22,4926.5,4927.5,4926.5,4927,73
MXZ18,2018-11-22 13:30,22,4927,4927,4926,4926,6
MXZ18,2018-11-22 14:00,22,4925.5,4930,4925.5,4929.5,79
MXZ18,2018-11-22 14:30,22,4928.5,4932,4926,4930,74
MXZ18,2018-11-23 01:00,23,4926.5,4932.5,4917.5,4920.5,977
MXZ18,2018-11-23 01:30,23,4920,4930,4918.5,4924,765
MXZ18,2018-11-23 02:00,23,4924.5,4941.5,4920,4937.5,4341
MXZ18,2018-11-23 02:30,23,4937,4940.5,4928,4934.5,3163
MXZ18,2018-11-23 03:00,23,4935,4943,4929,4942,2442
MXZ18,2018-11-23 03:30,23,4942.5,4953.5,4940,4952.5,2391
MXZ18,2018-11-23 04:00,23,4953,4953.5,4938,4938.5,1703
MXZ18,2018-11-23 04:30,23,4939,4943.5,4926.5,4926.5,2753
MXZ18,2018-11-23 05:00,23,4927,4932,4926.5,4931.5,1327
MXZ18,2018-11-23 05:30,23,4931,4935.5,4927,4929.5,1404
MXZ18,2018-11-23 06:00,23,4930.5,4933.5,4922.5,4927.5,1630
MXZ18,2018-11-23 06:30,23,4927.5,4932.5,4926.5,4931,1204
MXZ18,2018-11-23 07:00,23,4931,4932,4916.5,4917,1755
MXZ18,2018-11-23 07:30,23,4917.5,4919.5,4897.5,4901.5,3901
MXZ18,2018-11-23 08:00,23,4901,4907.5,4900.5,4905.5,2107
MXZ18,2018-11-23 08:30,23,4905.5,4924,4904,4922,4527
MXZ18,2018-11-23 09:00,23,4921.5,4930.5,4909.5,4910.5,3653
MXZ18,2018-11-23 09:30,23,4910,4919.5,4907.5,4916.5,2927
MXZ18,2018-11-23 10:00,23,4916.5,4934.5,4916.5,4932.5,4007
MXZ18,2018-11-23 10:30,23,4933,4934,4926,4926,2967
MXZ18,2018-11-23 11:00,23,4925.5,4930,4922.5,4926.5,704
MXZ18,2018-11-23 11:30,23,4926.5,4931,4922,4922.5,606
MXZ18,2018-11-23 12:00,23,4922.5,4924,4920,4924,298
MXZ18,2018-11-23 12:30,23,4924,4924.5,4921.5,4921.5,47
MXZ18,2018-11-23 13:00,23,4922.5,4925,4922,4925,30
MXZ18,2018-11-23 13:30,23,4925,4925,4924.5,4925,8
MXZ18,2018-11-23 14:00,23,4925,4927,4925,4926.5,47
MXZ18,2018-11-23 14:30,23,4926,4929.5,4922.5,4927,163
MXZ18,2018-11-26 01:00,26,4950.5,4971,4950.5,4967.5,2116
MXZ18,2018-11-26 01:30,26,4967.5,4972.5,4966,4966,1353
MXZ18,2018-11-26 02:00,26,4966.5,5002.5,4964.5,4997,8561
MXZ18,2018-11-26 02:30,26,4996.5,5007,4995,5005,4882
MXZ18,2018-11-26 03:00,26,5005,5008,4996,5001.5,3357
MXZ18,2018-11-26 03:30,26,5002,5008.5,5000,5005,2223
MXZ18,2018-11-26 04:00,26,5005,5005.5,4987.5,4988.5,2928
MXZ18,2018-11-26 04:30,26,4988.5,4992.5,4985,4985,1698
MXZ18,2018-11-26 05:00,26,4985,4993,4979.5,4981,2100
MXZ18,2018-11-26 05:30,26,4980.5,4987,4980,4983.5,2632
MXZ18,2018-11-26 06:00,26,4983,4985.5,4976,4979.5,2564
MXZ18,2018-11-26 06:30,26,4979,4980,4967,4967,1979
MXZ18,2018-11-26 07:00,26,4966.5,4969.5,4959.5,4961.5,2917
MXZ18,2018-11-26 07:30,26,4961.5,4973,4957.5,4972,2689
MXZ18,2018-11-26 08:00,26,4971.5,4971.5,4964,4966.5,1747
MXZ18,2018-11-26 08:30,26,4967.5,4984.5,4962.5,4984.5,4257
MXZ18,2018-11-26 09:00,26,4984,4989,4980,4983,3149
MXZ18,2018-11-26 09:30,26,4983,4987.5,4976,4987.5,3510
MXZ18,2018-11-26 10:00,26,4987,4987.5,4978.5,4985.5,4610
MXZ18,2018-11-26 10:30,26,4985,4985.5,4973.5,4979.5,5590
MXZ18,2018-11-26 11:00,26,4979,4983.5,4972,4974.5,829
MXZ18,2018-11-26 11:30,26,4974.5,4974.5,4966.5,4969.5,571
MXZ18,2018-11-26 12:00,26,4969,4973.5,4967,4971.5,415
MXZ18,2018-11-26 12:30,26,4971.5,4976.5,4968,4976,406
MXZ18,2018-11-26 13:00,26,4976,4981,4975,4980,390
MXZ18,2018-11-26 13:30,26,4980,4985,4978.5,4983.5,351
MXZ18,2018-11-26 14:00,26,4983,4984.5,4977.5,4978.5,450
MXZ18,2018-11-26 14:30,26,4978.5,4989,4978.5,4988.5,916
MXZ18,2018-11-27 01:00,27,4972.5,4977,4966,4972,1639
MXZ18,2018-11-27 01:30,27,4972,5010,4971.5,4980.5,2864
MXZ18,2018-11-27 02:00,27,4981,4991.5,4967.5,4974,6201
MXZ18,2018-11-27 02:30,27,4974,4980,4965,4975.5,3533
MXZ18,2018-11-27 03:00,27,4976.5,4998,4974,4996.5,3673
MXZ18,2018-11-27 03:30,27,4997,4999,4982.5,4983,1988
MXZ18,2018-11-27 04:00,27,4983.5,4987.5,4976,4978,2645
MXZ18,2018-11-27 04:30,27,4977.5,4978,4967,4970.5,2676
MXZ18,2018-11-27 05:00,27,4971,4971,4960,4964.5,2536
MXZ18,2018-11-27 05:30,27,4964.5,4972,4961,4970.5,1938
MXZ18,2018-11-27 06:00,27,4970.5,4970.5,4955,4961.5,2659
MXZ18,2018-11-27 06:30,27,4962,4967.5,4959,4963.5,2224
MXZ18,2018-11-27 07:00,27,4963,4967,4951.5,4955,2806
MXZ18,2018-11-27 07:30,27,4955,4963.5,4950,4957.5,1790
MXZ18,2018-11-27 08:00,27,4957.5,4961.5,4954.5,4961,1558
MXZ18,2018-11-27 08:30,27,4960.5,4966,4941.5,4956.5,5376
MXZ18,2018-11-27 09:00,27,4956.5,4970,4946,4952.5,4837
MXZ18,2018-11-27 09:30,27,4952.5,4969,4944.5,4962,4096
MXZ18,2018-11-27 10:00,27,4961.5,4974.5,4960.5,4971,5180
MXZ18,2018-11-27 10:30,27,4970.5,4976,4964.5,4974.5,3438
MXZ18,2018-11-27 11:00,27,4975,4976,4965.5,4965.5,1122
MXZ18,2018-11-27 11:30,27,4965,4976,4964,4967,783
MXZ18,2018-11-27 12:00,27,4967.5,4978,4961.5,4969,2141
MXZ18,2018-11-27 12:30,27,4970,4976,4968.5,4974.5,817
MXZ18,2018-11-27 13:00,27,4974,4978.5,4973.5,4978,466
MXZ18,2018-11-27 13:30,27,4978.5,4980,4975.5,4976,412
MXZ18,2018-11-27 14:00,27,4976,4979.5,4974.5,4978,292
MXZ18,2018-11-27 14:30,27,4978.5,4982,4975,4982,729
MXZ18,2018-11-28 01:00,28,4995,5002,4994.5,4995,1764
MXZ18,2018-11-28 01:30,28,4995,4997,4986.5,4986.5,911
MXZ18,2018-11-28 02:00,28,4988,4992.5,4973,4982,5548
MXZ18,2018-11-28 02:30,28,4982,4984.5,4968,4982.5,5431
MXZ18,2018-11-28 03:00,28,4982,4991.5,4976,4976,3454
MXZ18,2018-11-28 03:30,28,4976.5,4987.5,4972.5,4983.5,2302
MXZ18,2018-11-28 04:00,28,4983,4986.5,4979,4982,1930
MXZ18,2018-11-28 04:30,28,4982.5,4993.5,4981.5,4991,1856
MXZ18,2018-11-28 05:00,28,4991,4992.5,4979,4981,1569
MXZ18,2018-11-28 05:30,28,4980.5,4984,4977,4981,1960
MXZ18,2018-11-28 06:00,28,4981.5,4990.5,4981.5,4989.5,2011
MXZ18,2018-11-28 06:30,28,4989.5,4991.5,4983.5,4985,1595
MXZ18,2018-11-28 07:00,28,4984.5,4984.5,4976,4981.5,1885
MXZ18,2018-11-28 07:30,28,4981.5,4990.5,4979,4990.5,1404
MXZ18,2018-11-28 08:00,28,4991,4994.5,4989,4992,1809
MXZ18,2018-11-28 08:30,28,4992,4992.5,4980,4981,4520
MXZ18,2018-11-28 09:00,28,4981.5,4985,4969,4969.5,3347
MXZ18,2018-11-28 09:30,28,4969,4976,4963,4973,3553
MXZ18,2018-11-28 10:00,28,4972.5,4978,4968,4972.5,3888
MXZ18,2018-11-28 10:30,28,4973,4974.5,4967.5,4972,2672
MXZ18,2018-11-28 11:00,28,4972,5004,4972,5003.5,5471
MXZ18,2018-11-28 11:30,28,5004,5008.5,4998.5,5004.5,2055
MXZ18,2018-11-28 12:00,28,5005,5005.5,4998.5,5005,950
MXZ18,2018-11-28 12:30,28,5005,5017,5004.5,5014,1207
MXZ18,2018-11-28 13:00,28,5014.5,5017.5,5011,5012,835
MXZ18,2018-11-28 13:30,28,5012.5,5016,5011.5,5012,308
MXZ18,2018-11-28 14:00,28,5011.5,5017.5,5008.5,5017.5,459
MXZ18,2018-11-28 14:30,28,5017,5026,5015.5,5022,1101
MXZ18,2018-11-29 01:00,29,5018.5,5019,5003,5005,1671
MXZ18,2018-11-29 01:30,29,5005,5011,5004,5004.5,849
MXZ18,2018-11-29 02:00,29,5005,5024,5004.5,5009.5,6267
MXZ18,2018-11-29 02:30,29,5010.5,5023.5,5010,5022,3796
MXZ18,2018-11-29 03:00,29,5021.5,5021.5,5006,5010.5,3637
MXZ18,2018-11-29 03:30,29,5011,5018.5,5006,5007.5,2615
MXZ18,2018-11-29 04:00,29,5007.5,5010,4996.5,5004,3746
MXZ18,2018-11-29 04:30,29,5003.5,5005,4992.5,4998,2956
MXZ18,2018-11-29 05:00,29,4998,5004,4993.5,5002.5,2031
MXZ18,2018-11-29 05:30,29,5002.5,5002.5,4981,4994.5,4824
MXZ18,2018-11-29 06:00,29,4994,5007.5,4992.5,5002,2659
MXZ18,2018-11-29 06:30,29,5002,5005.5,4993,4993,2380
MXZ18,2018-11-29 07:00,29,4993.5,4995.5,4988,4990,2469
MXZ18,2018-11-29 07:30,29,4990.5,5001,4987.5,5001,2242
MXZ18,2018-11-29 08:00,29,5001,5008,4998,5007.5,2004
MXZ18,2018-11-29 08:30,29,5007.5,5017.5,5006,5010,4159
MXZ18,2018-11-29 09:00,29,5009.5,5014.5,5000,5000.5,3986
MXZ18,2018-11-29 09:30,29,5000.5,5017,4987,4996.5,7820
MXZ18,2018-11-29 10:00,29,4996.5,5002.5,4987.5,5001,6212
MXZ18,2018-11-29 10:30,29,5001,5002,4989,4995.5,5890
MXZ18,2018-11-29 11:00,29,4995,4995.5,4988,4991.5,929
MXZ18,2018-11-29 11:30,29,4993,5000.5,4992,4999,753
MXZ18,2018-11-29 12:00,29,4999,5001.5,4997.5,5000.5,334
MXZ18,2018-11-29 12:30,29,5000.5,5008,4999.5,5003,535
MXZ18,2018-11-29 13:00,29,5002.5,5011.5,5001,5010,709
MXZ18,2018-11-29 13:30,29,5009.5,5014.5,5007.5,5014.5,332
MXZ18,2018-11-29 14:00,29,5014.5,5016,5008,5011,728
MXZ18,2018-11-29 14:30,29,5010.5,5011,5004.5,5005,1145
MXZ18,2018-11-30 01:00,30,5003.5,5007.5,4997.5,5000.5,979
MXZ18,2018-11-30 01:30,30,5000,5004.5,4998,5004.5,507
MXZ18,2018-11-30 02:00,30,5004.5,5007,4974,4978.5,6747
MXZ18,2018-11-30 02:30,30,4978.5,4979.5,4965,4966,3426
MXZ18,2018-11-30 03:00,30,4966,4971.5,4960,4964,2579
MXZ18,2018-11-30 03:30,30,4964,4969.5,4960.5,4968,2081
MXZ18,2018-11-30 04:00,30,4968,4973,4963.5,4971.5,2143
MXZ18,2018-11-30 04:30,30,4971,4975.5,4964.5,4966.5,1971
MXZ18,2018-11-30 05:00,30,4967,4972,4964.5,4967.5,1387
MXZ18,2018-11-30 05:30,30,4967.5,4974.5,4967,4974,1293
MXZ18,2018-11-30 06:00,30,4974,4975,4964.5,4969,1795
MXZ18,2018-11-30 06:30,30,4969.5,4976.5,4968.5,4974.5,1325
MXZ18,2018-11-30 07:00,30,4975,4988,4970,4984.5,2387
MXZ18,2018-11-30 07:30,30,4984,4985.5,4976.5,4980,2191
MXZ18,2018-11-30 08:00,30,4979.5,4982.5,4976,4982,1959
MXZ18,2018-11-30 08:30,30,4982.5,4991,4981,4989,3104
MXZ18,2018-11-30 09:00,30,4989,4996.5,4985,4987,3569
MXZ18,2018-11-30 09:30,30,4986.5,5002,4986.5,4997,3585
MXZ18,2018-11-30 10:00,30,4996,4998,4983.5,4984,5227
MXZ18,2018-11-30 10:30,30,4984,4998,4977.5,4996.5,8611
MXZ18,2018-11-30 11:00,30,4996.5,5000,4992.5,4993,1006
MXZ18,2018-11-30 11:30,30,4994,4995.5,4989,4992,419
MXZ18,2018-11-30 12:00,30,4992,4995.5,4990.5,4993,483
MXZ18,2018-11-30 12:30,30,4993,5002,4992.5,5000,1081
MXZ18,2018-11-30 13:00,30,5000,5002,4997,4999,368
MXZ18,2018-11-30 13:30,30,4999,5001.5,4997.5,4997.5,324
MXZ18,2018-11-30 14:00,30,4998.5,5004.5,4998,5003,529
MXZ18,2018-11-30 14:30,30,5003,5011,4999.5,5008.5,1259
MXZ18,2018-12-03 01:00,3,5088,5094,5067.5,5077,2722
MXZ18,2018-12-03 01:30,3,5076.5,5097.5,5073.5,5097.5,2104
MXZ18,2018-12-03 02:00,3,5097.5,5103.5,5090,5098.5,11154
MXZ18,2018-12-03 02:30,3,5099,5099.5,5090.5,5093,4911
MXZ18,2018-12-03 03:00,3,5093,5095,5079,5080.5,4176
MXZ18,2018-12-03 03:30,3,5081,5091.5,5080.5,5088.5,3527
MXZ18,2018-12-03 04:00,3,5089,5097.5,5087.5,5088,3428
MXZ18,2018-12-03 04:30,3,5088.5,5088.5,5068.5,5076.5,5804
MXZ18,2018-12-03 05:00,3,5076,5077.5,5058.5,5065,3369
MXZ18,2018-12-03 05:30,3,5064.5,5064.5,5051.5,5053,2671
MXZ18,2018-12-03 06:00,3,5053,5053.5,5039,5042.5,3636
MXZ18,2018-12-03 06:30,3,5042,5044,5037,5038,2319
MXZ18,2018-12-03 07:00,3,5038.5,5042.5,5031.5,5034.5,2787
MXZ18,2018-12-03 07:30,3,5034.5,5043.5,5028,5042,4556
MXZ18,2018-12-03 08:00,3,5042,5053,5041.5,5052,2788
MXZ18,2018-12-03 08:30,3,5052,5054,5039,5043,5066
MXZ18,2018-12-03 09:00,3,5043.5,5056,5042,5053,3839
MXZ18,2018-12-03 09:30,3,5053.5,5056.5,5037.5,5038.5,5045
MXZ18,2018-12-03 10:00,3,5038.5,5049,5034.5,5045.5,5385
MXZ18,2018-12-03 10:30,3,5045,5048.5,5025.5,5031.5,5553
MXZ18,2018-12-03 11:00,3,5031,5041.5,5031,5040.5,1651
MXZ18,2018-12-03 11:30,3,5041,5046,5037.5,5039.5,912
MXZ18,2018-12-03 12:00,3,5039.5,5047.5,5039.5,5044,1337
MXZ18,2018-12-03 12:30,3,5044,5044,5035,5038.5,734
MXZ18,2018-12-03 13:00,3,5038.5,5042,5031.5,5040.5,765
MXZ18,2018-12-03 13:30,3,5041,5043,5038,5040.5,534
MXZ18,2018-12-03 14:00,3,5040,5046,5038,5045,900
MXZ18,2018-12-03 14:30,3,5045,5052,5042.5,5048,1087
MXZ18,2018-12-04 01:00,4,5030.5,5030.5,5010,5011.5,1808
MXZ18,2018-12-04 01:30,4,5011.5,5018.5,5011,5018.5,1227
MXZ18,2018-12-04 02:00,4,5018,5036,5015.5,5024,8188
MXZ18,2018-12-04 02:30,4,5023,5024.5,5013.5,5015,3295
MXZ18,2018-12-04 03:00,4,5015,5019.5,5010,5015,2631
MXZ18,2018-12-04 03:30,4,5015,5016.5,5006.5,5011,2268
MXZ18,2018-12-04 04:00,4,5010.5,5020,5004,5020,3302
MXZ18,2018-12-04 04:30,4,5020.5,5025,5014,5018,2026
MXZ18,2018-12-04 05:00,4,5018.5,5024,5011,5011,2274
MXZ18,2018-12-04 05:30,4,5011,5014,5008.5,5012.5,1402
MXZ18,2018-12-04 06:00,4,5012.5,5015,5005,5006,1485
MXZ18,2018-12-04 06:30,4,5006.5,5014,5004,5011,1489
MXZ18,2018-12-04 07:00,4,5011,5027,5010.5,5026.5,2069
MXZ18,2018-12-04 07:30,4,5026,5029.5,5020,5029,1957
MXZ18,2018-12-04 08:00,4,5028.5,5029.5,5020.5,5024,1639
MXZ18,2018-12-04 08:30,4,5024,5030.5,5014.5,5015,4354
MXZ18,2018-12-04 09:00,4,5015,5020,5003.5,5012.5,4233
MXZ18,2018-12-04 09:30,4,5012,5021,5002,5015.5,3883
MXZ18,2018-12-04 10:00,4,5015,5020.5,5005.5,5008.5,6718
MXZ18,2018-12-04 10:30,4,5008.5,5010.5,4994,4996.5,7147
MXZ18,2018-12-04 11:00,4,4996,4996,4956.5,4956.5,5387
MXZ18,2018-12-04 11:30,4,4956.5,4959.5,4939,4950,3244
MXZ18,2018-12-04 12:00,4,4949.5,4953.5,4926,4933.5,1836
MXZ18,2018-12-04 12:30,4,4933.5,4948,4921.5,4943.5,2871
MXZ18,2018-12-04 13:00,4,4943.5,4950,4937,4938.5,1267
MXZ18,2018-12-04 13:30,4,4939,4955,4939,4944,1274
MXZ18,2018-12-04 14:00,4,4943.5,4945,4931.5,4933,856
MXZ18,2018-12-04 14:30,4,4933,4939.5,4926.5,4931.5,1561
MXZ18,2018-12-05 01:00,5,4954,4960,4949,4957.5,1805
MXZ18,2018-12-05 01:30,5,4957.5,4960.5,4951,4955.5,1626
MXZ18,2018-12-05 02:00,5,4956,4956,4931,4933.5,8398
MXZ18,2018-12-05 02:30,5,4933.5,4960.5,4932,4956.5,4763
MXZ18,2018-12-05 03:00,5,4956.5,4961,4947,4948,2562
MXZ18,2018-12-05 03:30,5,4948,4960.5,4944.5,4955.5,3220
MXZ18,2018-12-05 04:00,5,4955,4965.5,4955,4961.5,3206
MXZ18,2018-12-05 04:30,5,4961.5,4963.5,4954.5,4962.5,2607
MXZ18,2018-12-05 05:00,5,4962.5,4964.5,4956.5,4957.5,1728
MXZ18,2018-12-05 05:30,5,4957.5,4961.5,4955.5,4960.5,1486
MXZ18,2018-12-05 06:00,5,4961,4965,4957.5,4957.5,1401
MXZ18,2018-12-05 06:30,5,4957.5,4965.5,4957,4964.5,1171
MXZ18,2018-12-05 07:00,5,4964.5,4968,4959,4965,1412
MXZ18,2018-12-05 07:30,5,4965,4965,4952,4954,1763
MXZ18,2018-12-05 08:00,5,4954.5,4955.5,4949.5,4951.5,1849
MXZ18,2018-12-05 08:30,5,4951.5,4954.5,4945.5,4948.5,2516
MXZ18,2018-12-05 09:00,5,4949,4956.5,4948,4950,1419
MXZ18,2018-12-05 09:30,5,4950.5,4952,4945,4946.5,12847
MXZ18,2018-12-05 10:00,5,4946.5,4947.5,4935,4936.5,4148
MXZ18,2018-12-05 10:30,5,4937,4938,4932,4933.5,3735
MXZ18,2018-12-05 11:00,5,4933,4934.5,4930,4931,693
MXZ18,2018-12-05 11:30,5,4931,4936.5,4930,4936,847
MXZ18,2018-12-05 12:00,5,4936,4938,4934,4935.5,203
MXZ18,2018-12-05 12:30,5,4936,4936,4931.5,4934.5,177
MXZ18,2018-12-05 13:00,5,4934.5,4935,4934.5,4934.5,82
MXZ18,2018-12-05 13:30,5,4934,4934,4932.5,4934,80
MXZ18,2018-12-05 14:00,5,4934,4935,4933,4934.5,139
MXZ18,2018-12-05 14:30,5,4934.5,4936,4932.5,4932.5,245
MXZ18,2018-12-06 01:00,6,4890,4897,4880,4893,3621
MXZ18,2018-12-06 01:30,6,4893,4901,4891.5,4891.5,1789
MXZ18,2018-12-06 02:00,6,4892.5,4894,4854.5,4856.5,11662
MXZ18,2018-12-06 02:30,6,4857,4866,4847,4848,6677
MXZ18,2018-12-06 03:00,6,4848,4850.5,4837,4840,7162
MXZ18,2018-12-06 03:30,6,4840,4842,4807,4809,8134
MXZ18,2018-12-06 04:00,6,4809,4820,4802,4813.5,7252
MXZ18,2018-12-06 04:30,6,4813,4825.5,4808,4818.5,4725
MXZ18,2018-12-06 05:00,6,4818.5,4834.5,4814,4830,3909
MXZ18,2018-12-06 05:30,6,4830,4831.5,4811.5,4818,3111
MXZ18,2018-12-06 06:00,6,4819,4830,4818.5,4825.5,2870
MXZ18,2018-12-06 06:30,6,4825.5,4829.5,4814,4815,2820
MXZ18,2018-12-06 07:00,6,4816,4825.5,4811.5,4821,3222
MXZ18,2018-12-06 07:30,6,4821,4824.5,4806.5,4808,3995
MXZ18,2018-12-06 08:00,6,4808,4810,4798.5,4803.5,5060
MXZ18,2018-12-06 08:30,6,4804,4817,4784,4792.5,9889
MXZ18,2018-12-06 09:00,6,4793,4803,4784.5,4800,7305
MXZ18,2018-12-06 09:30,6,4800.5,4802.5,4772,4776.5,8828
MXZ18,2018-12-06 10:00,6,4776,4786,4751.5,4753,16356
MXZ18,2018-12-06 10:30,6,4753.5,4805,4752,4804.5,18343
MXZ18,2018-12-06 11:00,6,4804.5,4812,4796.5,4811,5025
MXZ18,2018-12-06 11:30,6,4810.5,4820.5,4805,4816.5,2354
MXZ18,2018-12-06 12:00,6,4816.5,4818,4795.5,4797.5,1624
MXZ18,2018-12-06 12:30,6,4797,4820.5,4790.5,4820,782
MXZ18,2018-12-06 13:00,6,4820,4823,4801,4812,837
MXZ18,2018-12-06 13:30,6,4812,4820,4798.5,4817,938
MXZ18,2018-12-06 14:00,6,4819,4825.5,4814.5,4823.5,1089
MXZ18,2018-12-06 14:30,6,4822.5,4844,4822.5,4839.5,2348
MXZ18,2018-12-07 01:00,7,4840,4843,4818.5,4819,2194
MXZ18,2018-12-07 01:30,7,4818.5,4819,4803.5,4803.5,1796
MXZ18,2018-12-07 02:00,7,4803.5,4831,4801.5,4827.5,8810
MXZ18,2018-12-07 02:30,7,4827,4841.5,4826.5,4836,5091
MXZ18,2018-12-07 03:00,7,4835.5,4841,4830,4839.5,3274
MXZ18,2018-12-07 03:30,7,4840,4846.5,4834,4844,4675
MXZ18,2018-12-07 04:00,7,4843.5,4846.5,4835,4836,2385
MXZ18,2018-12-07 04:30,7,4836.5,4849.5,4836.5,4849,4101
MXZ18,2018-12-07 05:00,7,4848,4848,4836,4836,2756
MXZ18,2018-12-07 05:30,7,4836.5,4838.5,4829,4829,1816
MXZ18,2018-12-07 06:00,7,4829,4833.5,4828,4829.5,1651
MXZ18,2018-12-07 06:30,7,4829.5,4838,4829,4836.5,2507
MXZ18,2018-12-07 07:00,7,4837,4842.5,4828.5,4839.5,2734
MXZ18,2018-12-07 07:30,7,4840,4860,4835.5,4845.5,5837
MXZ18,2018-12-07 08:00,7,4846,4854,4842.5,4853,3233
MXZ18,2018-12-07 08:30,7,4853,4869,4851.5,4857,6913
MXZ18,2018-12-07 09:00,7,4857,4864.5,4826.5,4838,6663
MXZ18,2018-12-07 09:30,7,4838,4845,4823,4839.5,5998
MXZ18,2018-12-07 10:00,7,4839.5,4842.5,4814,4816.5,9677
MXZ18,2018-12-07 10:30,7,4816,4819,4794,4794,9906
MXZ18,2018-12-07 11:00,7,4794,4807.5,4793,4801.5,2675
MXZ18,2018-12-07 11:30,7,4799.5,4808,4788.5,4806.5,1730
MXZ18,2018-12-07 12:00,7,4805.5,4811.5,4790.5,4797,2374
MXZ18,2018-12-07 12:30,7,4795.5,4797,4784,4785.5,1278
MXZ18,2018-12-07 13:00,7,4785,4789,4774.5,4784.5,2095
MXZ18,2018-12-07 13:30,7,4785.5,4786,4769.5,4770.5,1463
MXZ18,2018-12-07 14:00,7,4770.5,4783.5,4767,4781.5,1510
MXZ18,2018-12-07 14:30,7,4780.5,4795,4778.5,4785,1799
MXZ18,2018-12-10 01:00,10,4765.5,4785.5,4762.5,4780,2277
MXZ18,2018-12-10 01:30,10,4780.5,4789,4779.5,4785.5,1428
MXZ18,2018-12-10 02:00,10,4786.5,4803,4779,4780,9147
MXZ18,2018-12-10 02:30,10,4780.5,4799.5,4771,4772,5873
MXZ18,2018-12-10 03:00,10,4771.5,4780,4765.5,4771.5,3542
MXZ18,2018-12-10 03:30,10,4771,4784,4771,4781.5,3136
MXZ18,2018-12-10 04:00,10,4782,4788,4776,4783.5,2641
MXZ18,2018-12-10 04:30,10,4783,4791.5,4778,4790.5,2468
MXZ18,2018-12-10 05:00,10,4790,4791,4782,4782.5,1858
MXZ18,2018-12-10 05:30,10,4783,4784.5,4773,4781.5,2277
MXZ18,2018-12-10 06:00,10,4781,4784,4769.5,4771.5,1935
MXZ18,2018-12-10 06:30,10,4771,4786,4771,4782,2560
MXZ18,2018-12-10 07:00,10,4782.5,4794,4780,4790.5,2504
MXZ18,2018-12-10 07:30,10,4790,4792.5,4781,4781,2133
MXZ18,2018-12-10 08:00,10,4781.5,4782.5,4775.5,4775.5,2057
MXZ18,2018-12-10 08:30,10,4776.5,4789,4767,4773,7562
MXZ18,2018-12-10 09:00,10,4773,4778.5,4764,4767.5,6279
MXZ18,2018-12-10 09:30,10,4767,4771,4741,4744,8241
MXZ18,2018-12-10 10:00,10,4743.5,4746,4723,4730.5,13861
MXZ18,2018-12-10 10:30,10,4730,4757,4727.5,4742.5,11688
MXZ18,2018-12-10 11:00,10,4742.5,4753,4737.5,4743.5,2095
MXZ18,2018-12-10 11:30,10,4743.5,4771.5,4743.5,4766.5,2710
MXZ18,2018-12-10 12:00,10,4767,4773,4762,4763,1847
MXZ18,2018-12-10 12:30,10,4762.5,4779,4762.5,4776,1282
MXZ18,2018-12-10 13:00,10,4776,4781,4770,4777,940
MXZ18,2018-12-10 13:30,10,4777.5,4788.5,4777,4779,1008
MXZ18,2018-12-10 14:00,10,4778.5,4782.5,4773,4779.5,574
MXZ18,2018-12-10 14:30,10,4780,4793,4774.5,4774.5,1287
MXZ18,2018-12-11 01:00,11,4777.5,4783,4774,4777,1181
MXZ18,2018-12-11 01:30,11,4776.5,4782.5,4773,4774.5,762
MXZ18,2018-12-11 02:00,11,4775,4779.5,4765,4766.5,6886
MXZ18,2018-12-11 02:30,11,4766,4776.5,4762,4764,3236
MXZ18,2018-12-11 03:00,11,4763.5,4776,4762,4774,2294
MXZ18,2018-12-11 03:30,11,4773,4780.5,4764,4780,2473
MXZ18,2018-12-11 04:00,11,4780,4811,4779.5,4804.5,9267
MXZ18,2018-12-11 04:30,11,4804,4812,4803,4806.5,3064
MXZ18,2018-12-11 05:00,11,4806.5,4812.5,4803,4808,2209
MXZ18,2018-12-11 05:30,11,4808.5,4824.5,4808.5,4818,3352
MXZ18,2018-12-11 06:00,11,4818,4829,4818,4827,3099
MXZ18,2018-12-11 06:30,11,4827.5,4835,4825.5,4825.5,4570
MXZ18,2018-12-11 07:00,11,4825.5,4830.5,4819,4826,2718
MXZ18,2018-12-11 07:30,11,4826,4842.5,4824,4840,4489
MXZ18,2018-12-11 08:00,11,4840,4846,4832.5,4842,4390
MXZ18,2018-12-11 08:30,11,4842,4842.5,4826,4828,6215
MXZ18,2018-12-11 09:00,11,4828,4839,4821.5,4831,6257
MXZ18,2018-12-11 09:30,11,4832,4834.5,4813.5,4818,6168
MXZ18,2018-12-11 10:00,11,4818,4818.5,4806,4815.5,8380
MXZ18,2018-12-11 10:30,11,4815.5,4815.5,4793.5,4808,9428
MXZ18,2018-12-11 11:00,11,4807.5,4807.5,4783.5,4790.5,3213
MXZ18,2018-12-11 11:30,11,4790.5,4796.5,4786.5,4792.5,2604
MXZ18,2018-12-11 12:00,11,4792.5,4799,4788,4793.5,1366
MXZ18,2018-12-11 12:30,11,4792.5,4795,4778.5,4782.5,1686
MXZ18,2018-12-11 13:00,11,4782.5,4806.5,4781.5,4806,1236
MXZ18,2018-12-11 13:30,11,4805.5,4819,4805.5,4813.5,1802
MXZ18,2018-12-11 14:00,11,4814,4827.5,4806.5,4819.5,1089
MXZ18,2018-12-11 14:30,11,4818.5,4827.5,4803.5,4813.5,1334
MXZ18,2018-12-12 01:00,12,4839.5,4842,4832,4838,1665
MXZ18,2018-12-12 01:30,12,4838,4839.5,4825.5,4827,1609
MXZ18,2018-12-12 02:00,12,4827,4842.5,4821,4840.5,7911
MXZ18,2018-12-12 02:30,12,4840.5,4847,4831,4838.5,4177
MXZ18,2018-12-12 03:00,12,4838.5,4866.5,4838,4862,5704
MXZ18,2018-12-12 03:30,12,4862.5,4886.5,4862,4885.5,4803
MXZ18,2018-12-12 04:00,12,4885.5,4887,4874.5,4879,4573
MXZ18,2018-12-12 04:30,12,4879.5,4885.5,4876.5,4878.5,2535
MXZ18,2018-12-12 05:00,12,4878,4880.5,4868,4880.5,1973
MXZ18,2018-12-12 05:30,12,4880,4881.5,4868,4878,2774
MXZ18,2018-12-12 06:00,12,4878.5,4880.5,4872,4879,1788
MXZ18,2018-12-12 06:30,12,4879,4891,4879,4887.5,4784
MXZ18,2018-12-12 07:00,12,4887.5,4895,4887,4893.5,2539
MXZ18,2018-12-12 07:30,12,4893,4908,4886,4905,3439
MXZ18,2018-12-12 08:00,12,4905,4908.5,4899,4903.5,3172
MXZ18,2018-12-12 08:30,12,4903.5,4906.5,4893,4901,5752
MXZ18,2018-12-12 09:00,12,4901,4911.5,4894,4907.5,6043
MXZ18,2018-12-12 09:30,12,4907.5,4912.5,4895,4909,5494
MXZ18,2018-12-12 10:00,12,4909,4917.5,4905,4907.5,9874
MXZ18,2018-12-12 10:30,12,4907.5,4909,4895,4909,8831
MXZ18,2018-12-12 11:00,12,4909,4913,4903.5,4910.5,1577
MXZ18,2018-12-12 11:30,12,4910.5,4917,4904.5,4915.5,992
MXZ18,2018-12-12 12:00,12,4916.5,4920.5,4914.5,4917.5,563
MXZ18,2018-12-12 12:30,12,4917.5,4917.5,4909,4913.5,740
MXZ18,2018-12-12 13:00,12,4913.5,4914,4897,4899.5,848
MXZ18,2018-12-12 13:30,12,4899,4902,4891.5,4901,1188
MXZ18,2018-12-12 14:00,12,4900,4906,4896.5,4897.5,527
MXZ18,2018-12-12 14:30,12,4898,4906,4890.5,4892,1133
MXZ18,2018-12-13 01:00,13,4914,4922,4903,4921,1648
MXZ18,2018-12-13 01:30,13,4921.5,4921.5,4912.5,4918,889
MXZ18,2018-12-13 02:00,13,4917,4928,4910,4910.5,6439
MXZ18,2018-12-13 02:30,13,4910,4910.5,4893,4893.5,5068
MXZ18,2018-12-13 03:00,13,4893.5,4899,4884,4885,3276
MXZ18,2018-12-13 03:30,13,4885,4896.5,4882.5,4889,2776
MXZ18,2018-12-13 04:00,13,4889.5,4903.5,4888,4892.5,2225
MXZ18,2018-12-13 04:30,13,4892,4904,4892,4893.5,1871
MXZ18,2018-12-13 05:00,13,4893,4906.5,4892.5,4899.5,1762
MXZ18,2018-12-13 05:30,13,4899,4899.5,4881.5,4888.5,2112
MXZ18,2018-12-13 06:00,13,4888.5,4898.5,4881.5,4898.5,4542
MXZ18,2018-12-13 06:30,13,4898.5,4907,4896,4897.5,4076
MXZ18,2018-12-13 07:00,13,4897.5,4911.5,4897.5,4906,2526
MXZ18,2018-12-13 07:30,13,4906,4909,4894,4898.5,4296
MXZ18,2018-12-13 08:00,13,4898,4904.5,4895.5,4899.5,2554
MXZ18,2018-12-13 08:30,13,4900,4906,4889.5,4892.5,17365
MXZ18,2018-12-13 09:00,13,4893.5,4912.5,4893.5,4899,5696
MXZ18,2018-12-13 09:30,13,4899,4904.5,4885.5,4891.5,6236
MXZ18,2018-12-13 10:00,13,4891.5,4894,4881,4884.5,5840
MXZ18,2018-12-13 10:30,13,4884.5,4897,4880.5,4880.5,8384
MXZ18,2018-12-13 11:00,13,4880.5,4884.5,4875,4877,1899
MXZ18,2018-12-13 11:30,13,4877,4886,4876.5,4882.5,1196
MXZ18,2018-12-13 12:00,13,4882.5,4883.5,4873.5,4880,807
MXZ18,2018-12-13 12:30,13,4880.5,4891.5,4878,4880,931
MXZ18,2018-12-13 13:00,13,4881,4881,4873,4878.5,726
MXZ18,2018-12-13 13:30,13,4878.5,4884,4874.5,4882,673
MXZ18,2018-12-13 14:00,13,4882,4885,4877.5,4881,710
MXZ18,2018-12-13 14:30,13,4880,4891.5,4876,4879.5,1310
MXZ18,2018-12-14 01:00,14,4854,4862.5,4849.5,4852,1856
MXZ18,2018-12-14 01:30,14,4851.5,4854,4848,4850,949
MXZ18,2018-12-14 02:00,14,4850,4853.5,4836,4839,9341
MXZ18,2018-12-14 02:30,14,4839,4842.5,4820.5,4821,7101
MXZ18,2018-12-14 03:00,14,4820.5,4830,4819,4820,2867
MXZ18,2018-12-14 03:30,14,4820,4831,4814.5,4828,3802
MXZ18,2018-12-14 04:00,14,4828,4851.5,4827.5,4840,4153
MXZ18,2018-12-14 04:30,14,4840.5,4848,4836,4846.5,2270
MXZ18,2018-12-14 05:00,14,4847,4852,4838.5,4841.5,3866
MXZ18,2018-12-14 05:30,14,4841,4846.5,4835,4841.5,3132
MXZ18,2018-12-14 06:00,14,4842,4843,4837.5,4839,2102
MXZ18,2018-12-14 06:30,14,4838.5,4854,4838.5,4844,2533
MXZ18,2018-12-14 07:00,14,4844,4845.5,4835,4835.5,1768
MXZ18,2018-12-14 07:30,14,4836,4847.5,4834.5,4845,2783
MXZ18,2018-12-14 08:00,14,4845.5,4850.5,4841,4849,2173
MXZ18,2018-12-14 08:30,14,4849,4866,4845,4863.5,5869
MXZ18,2018-12-14 09:00,14,4864,4866,4849.5,4851,3914
MXZ18,2018-12-14 09:30,14,4850.5,4858,4844,4852,4950
MXZ18,2018-12-14 10:00,14,4851.5,4857.5,4835.5,4837,6092
MXZ18,2018-12-14 10:30,14,4837.5,4848,4830.5,4833,10531
MXZ18,2018-12-14 11:00,14,4832.5,4841.5,4832.5,4841,11853
MXZ18,2018-12-14 11:30,14,4840.5,4847.5,4839,4840.5,876
MXZ18,2018-12-14 12:00,14,4840,4845.5,4836.5,4840,585
MXZ18,2018-12-14 12:30,14,4839,4840,4834,4835,764
MXZ18,2018-12-14 13:00,14,4835.5,4839.5,4832.5,4837,569
MXZ18,2018-12-14 13:30,14,4837,4837,4824,4832,1057
MXZ18,2018-12-14 14:00,14,4832,4838.5,4830,4833.5,668
MXZ18,2018-12-14 14:30,14,4834,4835.5,4821.5,4822,1416
MXZ18,2018-12-17 01:00,17,4849.5,4865,4847.5,4848,1608
MXZ18,2018-12-17 01:30,17,4848.5,4851.5,4839.5,4839.5,733
MXZ18,2018-12-17 02:00,17,4839.5,4840,4814,4832,8823
MXZ18,2018-12-17 02:30,17,4831.5,4841,4826,4836.5,3858
MXZ18,2018-12-17 03:00,17,4837,4837,4822.5,4826,4526
MXZ18,2018-12-17 03:30,17,4826,4831,4818.5,4819.5,17378
MXZ18,2018-12-17 04:00,17,4819.5,4835.5,4818.5,4833.5,5835
MXZ18,2018-12-17 04:30,17,4833,4834,4824.5,4825,3515
MXZ18,2018-12-17 05:00,17,4825,4829.5,4819.5,4822.5,1814
MXZ18,2018-12-17 05:30,17,4822,4824.5,4814.5,4818,3869
MXZ18,2018-12-17 06:00,17,4818,4821,4813.5,4820,2772
MXZ18,2018-12-17 06:30,17,4820,4820,4807.5,4809.5,2406
MXZ18,2018-12-17 07:00,17,4809.5,4812,4804.5,4808.5,5097
MXZ18,2018-12-17 07:30,17,4808.5,4809.5,4801.5,4804,3070
MXZ18,2018-12-17 08:00,17,4804.5,4806,4799.5,4801.5,3506
MXZ18,2018-12-17 08:30,17,4802,4804,4782,4790,9303
MXZ18,2018-12-17 09:00,17,4789.5,4796,4783.5,4789,5848
MXZ18,2018-12-17 09:30,17,4789,4796,4781,4789.5,8627
MXZ18,2018-12-17 10:00,17,4790,4808,4788.5,4796,9506
MXZ18,2018-12-17 10:30,17,4796,4799,4785.5,4796.5,9846
MXZ18,2018-12-17 11:00,17,4796,4798.5,4789,4793.5,2139
MXZ18,2018-12-17 11:30,17,4793.5,4793.5,4771,4771,2059
MXZ18,2018-12-17 12:00,17,4770.5,4779,4769,4774.5,1313
MXZ18,2018-12-17 12:30,17,4774,4778,4763,4764,1202
MXZ18,2018-12-17 13:00,17,4763.5,4768.5,4758.5,4760.5,1513
MXZ18,2018-12-17 13:30,17,4760.5,4769.5,4756.5,4761,960
MXZ18,2018-12-17 14:00,17,4760.5,4765,4752,4754.5,2116
MXZ18,2018-12-17 14:30,17,4755,4769,4748,4768,2515
MXZ18,2018-12-18 01:00,18,4775,4779,4756.5,4758.5,3992
MXZ18,2018-12-18 01:30,18,4758.5,4782,4758.5,4775.5,2264
MXZ18,2018-12-18 02:00,18,4776,4782.5,4760,4769.5,10296
MXZ18,2018-12-18 02:30,18,4769.5,4783,4769.5,4775,5638
MXZ18,2018-12-18 03:00,18,4775,4778,4762.5,4764.5,6657
MXZ18,2018-12-18 03:30,18,4763.5,4793,4763,4789.5,5029
MXZ18,2018-12-18 04:00,18,4789.5,4799.5,4789,4799.5,4787
MXZ18,2018-12-18 04:30,18,4799.5,4805.5,4791.5,4793,5008
MXZ18,2018-12-18 05:00,18,4793.5,4803,4791,4801.5,3030
MXZ18,2018-12-18 05:30,18,4801.5,4804.5,4796.5,4799,2101
MXZ18,2018-12-18 06:00,18,4799,4801.5,4792.5,4793,2191
MXZ18,2018-12-18 06:30,18,4793,4798.5,4788.5,4797.5,2177
MXZ18,2018-12-18 07:00,18,4797.5,4799,4787.5,4796.5,2478
MXZ18,2018-12-18 07:30,18,4796.5,4796.5,4786,4786,3253
MXZ18,2018-12-18 08:00,18,4786.5,4792,4784.5,4786,2904
MXZ18,2018-12-18 08:30,18,4786.5,4800,4778,4797,8628
MXZ18,2018-12-18 09:00,18,4797,4798,4774.5,4778.5,5123
MXZ18,2018-12-18 09:30,18,4779,4784.5,4768,4769.5,6916
MXZ18,2018-12-18 10:00,18,4769.5,4771,4760,4764.5,9879
MXZ18,2018-12-18 10:30,18,4765,4768.5,4755,4761,19654
MXZ18,2018-12-18 11:00,18,4760.5,4777.5,4760.5,4775,1913
MXZ18,2018-12-18 11:30,18,4775,4783.5,4774,4781,1986
MXZ18,2018-12-18 12:00,18,4781,4783,4773,4773.5,1096
MXZ18,2018-12-18 12:30,18,4774,4775,4766,4767.5,730
MXZ18,2018-12-18 13:00,18,4767.5,4777,4767.5,4770,1040
MXZ18,2018-12-18 13:30,18,4770,4770.5,4754,4755.5,1683
MXZ18,2018-12-18 14:00,18,4755.5,4764.5,4753,4758.5,1333
MXZ18,2018-12-18 14:30,18,4759,4779,4759,4765,1285
MXZ18,2018-12-19 01:00,19,4770,4777,4766.5,4772,3664
MXZ18,2018-12-19 01:30,19,4772.5,4780,4768.5,4768.5,698
MXZ18,2018-12-19 02:00,19,4768,4778.5,4760.5,4775.5,8139
MXZ18,2018-12-19 02:30,19,4775.5,4776.5,4764,4772.5,8655
MXZ18,2018-12-19 03:00,19,4772.5,4773,4763,4768.5,9109
MXZ18,2018-12-19 03:30,19,4768,4774.5,4765.5,4774,3392
MXZ18,2018-12-19 04:00,19,4774,4778.5,4771,4771.5,4467
MXZ18,2018-12-19 04:30,19,4771.5,4777,4766.5,4776,1669
MXZ18,2018-12-19 05:00,19,4776,4784,4771.5,4781.5,2199
MXZ18,2018-12-19 05:30,19,4782,4787,4780,4787,3758
MXZ18,2018-12-19 06:00,19,4786.5,4790.5,4783,4789,2578
MXZ18,2018-12-19 06:30,19,4789.5,4794,4786.5,4793.5,4317
MXZ18,2018-12-19 07:00,19,4793,4794,4782.5,4783,3244
MXZ18,2018-12-19 07:30,19,4782.5,4787,4777,4777,7719
MXZ18,2018-12-19 08:00,19,4777,4777.5,4771,4771.5,7567
MXZ18,2018-12-19 08:30,19,4771.5,4782,4769.5,4773.5,4786
MXZ18,2018-12-19 09:00,19,4774,4783,4774,4779.5,3448
MXZ18,2018-12-19 09:30,19,4779,4783.5,4771.5,4778,3283
MXZ18,2018-12-19 10:00,19,4778,4786.5,4768,4784.5,6632
MXZ18,2018-12-19 10:30,19,4784.5,4788.5,4775,4785.5,7235
MXZ18,2018-12-19 11:00,19,4786,4796,4785,4794,1184
MXZ18,2018-12-19 11:30,19,4793.5,4798.5,4791,4791.5,1225
MXZ18,2018-12-19 12:00,19,4791,4792.5,4783,4786.5,808
MXZ18,2018-12-19 12:30,19,4786.5,4801.5,4784.5,4800,963
MXZ18,2018-12-19 13:00,19,4802,4803.5,4756,4781.5,5796
MXZ18,2018-12-19 13:30,19,4781,4789.5,4730,4738.5,5738
MXZ18,2018-12-19 14:00,19,4738,4738,4704.5,4714.5,4333
MXZ18,2018-12-19 14:30,19,4715,4729,4711,4717.5,1739
MXZ18,2018-12-20 01:00,20,4712,4724.5,4707.5,4712.5,2099
MXZ18,2018-12-20 01:30,20,4712.5,4724.5,4709.5,4709.5,1000
MXZ18,2018-12-20 02:00,20,4710,4720,4685.5,4693,18020
MXZ18,2018-12-20 02:30,20,4693,4713,4691,4711.5,5518
MXZ18,2018-12-20 03:00,20,4711,4716,4700.5,4708.5,6764
MXZ18,2018-12-20 03:30,20,4709,4718.5,4707,4714,3042
MXZ18,2018-12-20 04:00,20,4714,4716,4705,4707,5053
MXZ18,2018-12-20 04:30,20,4707,4712,4698,4706.5,3313
MXZ18,2018-12-20 05:00,20,4706,4714,4703.5,4714,2546
MXZ18,2018-12-20 05:30,20,4714,4717.5,4710,4715,2519
MXZ18,2018-12-20 06:00,20,4715.5,4720.5,4705,4706.5,2607
MXZ18,2018-12-20 06:30,20,4706.5,4708.5,4703,4704,1928
MXZ18,2018-12-20 07:00,20,4704,4705,4698.5,4700.5,2077
MXZ18,2018-12-20 07:30,20,4700.5,4702,4686,4691,2737
MXZ18,2018-12-20 08:00,20,4691,4693,4686.5,4691,4769
MXZ18,2018-12-20 08:30,20,4691,4704.5,4689,4703.5,6293
MXZ18,2018-12-20 09:00,20,4703.5,4715,4700.5,4709.5,9201
MXZ18,2018-12-20 09:30,20,4709.5,4716,4700.5,4705,9960
MXZ18,2018-12-20 10:00,20,4704.5,4705.5,4688.5,4695,7758
MXZ18,2018-12-20 10:30,20,4694.5,4698.5,4666,4677,10456
MXZ18,2018-12-20 11:00,20,4678,4692.5,4671.5,4691,3549
MXZ18,2018-12-20 11:30,20,4690.5,4692.5,4675.5,4680,3112
MXZ18,2018-12-20 12:00,20,4680,4681.5,4671,4674,1753
MXZ18,2018-12-20 12:30,20,4673,4676.5,4664.5,4665,1254
MXZ18,2018-12-20 13:00,20,4666.5,4667.5,4648.5,4666.5,2532
MXZ18,2018-12-20 13:30,20,4666,4686,4663.5,4671,2209
MXZ18,2018-12-20 14:00,20,4671,4678,4658,4668,802
MXZ18,2018-12-20 14:30,20,4669.5,4679,4658.5,4664,1016
MXZ18,2018-12-21 01:00,21,4682,4693,4681,4690,716
MXZ18,2018-12-21 01:30,21,4689.5,4690.5,4683,4683,618
MXZ18,2018-12-21 02:00,21,4680.5,4683,4662.5,4664,1402
MXZ18,2018-12-21 02:30,21,4661.5,4666,4649.5,4651.5,929
MXZ18,2018-12-21 03:00,21,4652,4666.5,4645,4650.5,1037
MXZ18,2018-12-21 03:30,21,4648.5,4652,4640.5,4646,138
MXZ18,2018-12-21 04:00,21,4643,4643.5,4628,4633.5,470
MXZ18,2018-12-21 04:30,21,4634,4653.5,4634,4651,465
MXZ18,2018-12-21 05:00,21,4651.5,4664,4650.5,4662,126
MXZ18,2018-12-21 05:30,21,4662,4677,4662,4673.5,414
MXZ18,2018-12-21 06:00,21,4669.5,4683,4667.5,4669,118
MXZ18,2018-12-21 06:30,21,4669.5,4679,4669.5,4676,997
MXZ18,2018-12-21 07:00,21,4676,4681,4676,4677.5,184
MXZ18,2018-12-21 07:30,21,4677,4692.5,4677,4678.5,241
MXZ18,2018-12-21 08:00,21,4678,4679,4669,4669,1199
MXZ18,2018-12-21 08:30,21,4670.5,4674.5,4667.5,4668.5,399