MXZ17,2014-05-30 05:00,30,4206,4206,4206,4206,1
MXZ17,2016-01-15 03:00,15,3988.5,3988.5,3988.5,3988.5,1
MXZ17,2017-02-22 01:00,22,4733.5,4733.5,4733.5,4733.5,1
MXZ17,2017-05-03 02:00,3,5170,5170,5170,5170,2
MXZ17,2017-05-05 09:30,5,5308,5308,5308,5308,4
MXZ17,2017-05-09 02:00,9,5304.5,5304.5,5300.5,5300.5,4
MXZ17,2017-05-17 11:30,17,5232.5,5232.5,5232.5,5232.5,174
MXZ17,2017-05-17 12:30,17,5222,5222,5222,5222,174
MXZ17,2017-05-18 01:30,18,5224,5224,5224,5224,4
MXZ17,2017-05-19 10:00,19,5240,5240,5240,5240,1
MXZ17,2017-05-22 01:00,22,5251.5,5252,5251.5,5252,4
MXZ17,2017-05-22 02:30,22,5239,5239,5239,5239,1
MXZ17,2017-05-22 08:30,22,5252.5,5252.5,5252.5,5252.5,8
MXZ17,2017-05-23 07:00,23,5280,5280,5280,5280,10
MXZ17,2017-05-30 02:00,30,5224,5224,5219,5219,4
MXZ17,2017-05-30 02:30,30,5233,5234.5,5233,5234.5,4
MXZ17,2017-06-02 02:00,2,5299,5299,5299,5299,4
MXZ17,2017-06-05 02:30,5,5279.5,5279.5,5278.5,5278.5,16
MXZ17,2017-06-08 01:00,8,5238,5238,5238,5238,14
MXZ17,2017-06-08 09:00,8,5231.5,5231.5,5231.5,5231.5,3
MXZ17,2017-06-09 08:30,9,5256.5,5256.5,5256.5,5256.5,14
MXZ17,2017-06-12 10:00,12,5206.5,5206.5,5206.5,5206.5,1
MXZ17,2017-06-12 10:30,12,5207,5207,5207,5207,1
MXZ17,2017-06-15 02:00,15,5191,5191,5191,5191,2
MXZ17,2017-06-21 02:00,21,5224,5224,5209,5209,4
MXZ17,2017-06-21 05:30,21,5223,5229,5223,5229,8
MXZ17,2017-06-22 04:30,22,5216.5,5216.5,5216.5,5216.5,5
MXZ17,2017-06-22 09:30,22,5235,5235,5235,5235,15
MXZ17,2017-06-27 03:00,27,5231,5231,5231,5231,3
MXZ17,2017-06-28 04:00,28,5208.5,5208.5,5208.5,5208.5,12
MXZ17,2017-06-28 05:00,28,5216,5216,5216,5216,2
MXZ17,2017-06-29 05:00,29,5194,5194,5194,5194,4
MXZ17,2017-07-03 01:30,3,5131,5131,5131,5131,2
MXZ17,2017-07-04 03:00,4,5164,5164,5164,5164,3
MXZ17,2017-07-04 05:00,4,5168,5168,5165,5165.5,10
MXZ17,2017-07-05 04:00,5,5155,5155,5155,5155,6
MXZ17,2017-07-06 08:30,6,5106,5106,5106,5106,2
MXZ17,2017-07-07 01:00,7,5130,5130,5130,5130,2
MXZ17,2017-07-07 02:30,7,5113.5,5113.5,5113.5,5113.5,5
MXZ17,2017-07-07 06:30,7,5110.5,5110.5,5110.5,5110.5,4
MXZ17,2017-07-12 08:00,12,5195,5195,5195,5195,2
MXZ17,2017-07-18 11:30,18,5159,5159,5159,5159,2
MXZ17,2017-07-18 12:00,18,5158,5158,5158,5158,2
MXZ17,2017-07-20 09:00,20,5185,5185,5185,5185,15
MXZ17,2017-07-20 09:30,20,5173,5173,5173,5173,11
MXZ17,2017-07-21 14:00,21,5102,5102,5102,5102,2
MXZ17,2017-07-21 14:30,21,5103,5103,5103,5103,2
MXZ17,2017-07-24 03:30,24,5094,5094,5094,5094,2
MXZ17,2017-07-31 05:30,31,5112,5112,5112,5112,1
MXZ17,2017-07-31 09:30,31,5081,5081,5081,5081,2
MXZ17,2017-08-04 05:30,4,5118,5118,5118,5118,8
MXZ17,2017-08-11 03:00,11,5043.5,5043.5,5043.5,5043.5,2
MXZ17,2017-08-11 11:00,11,5045,5045,5045,5045,2
MXZ17,2017-08-14 09:30,14,5104,5104,5104,5104,2
MXZ17,2017-08-14 10:30,14,5101.5,5101.5,5101.5,5101.5,2
MXZ17,2017-08-15 12:00,15,5115.5,5115.5,5114.5,5114.5,14
MXZ17,2017-08-16 11:00,16,5161.5,5161.5,5161,5161,4
MXZ17,2017-08-17 09:00,17,5135,5135,5135,5135,2
MXZ17,2017-08-17 10:30,17,5119,5119,5119,5119,2
MXZ17,2017-08-17 14:00,17,5089,5089,5089,5089,2
MXZ17,2017-08-17 14:30,17,5088,5088,5088,5088,2
MXZ17,2017-08-18 04:30,18,5073.5,5073.5,5073.5,5073.5,2
MXZ17,2017-08-18 08:30,18,5064,5064,5064,5064,8
MXZ17,2017-08-18 10:30,18,5094.5,5097,5094.5,5094.5,16
MXZ17,2017-08-18 11:00,18,5096,5096,5096,5096,2
MXZ17,2017-08-21 03:00,21,5065,5065,5065,5065,2
MXZ17,2017-08-24 01:00,24,5100,5100,5100,5100,2
MXZ17,2017-08-29 01:00,29,5031,5034.5,5031,5034.5,4
MXZ17,2017-08-29 02:00,29,5003.5,5003.5,5003.5,5003.5,2
MXZ17,2017-08-29 02:30,29,4991,4991,4991,4991,2
MXZ17,2017-08-29 03:00,29,4994,4994,4982.5,4982.5,8
MXZ17,2017-08-29 05:30,29,4990,4990,4990,4990,2
MXZ17,2017-08-29 10:00,29,5014.5,5014.5,5014.5,5014.5,2
MXZ17,2017-08-30 09:30,30,5044.5,5045,5044.5,5044.5,100
MXZ17,2017-08-30 12:00,30,5052.5,5052.5,5052.5,5052.5,2
MXZ17,2017-08-31 03:00,31,5057.5,5057.5,5057.5,5057.5,2
MXZ17,2017-08-31 06:30,31,5070.5,5070.5,5070.5,5070.5,32
MXZ17,2017-08-31 11:00,31,5065,5065,5065,5065,2
MXZ17,2017-09-01 01:30,1,5087.5,5088.5,5087.5,5088.5,6
MXZ17,2017-09-01 02:30,1,5102.5,5102.5,5102.5,5102.5,2
MXZ17,2017-09-01 03:00,1,5102.5,5102.5,5102.5,5102.5,2
MXZ17,2017-09-01 04:30,1,5108.5,5108.5,5108.5,5108.5,2
MXZ17,2017-09-01 05:30,1,5103.5,5103.5,5103.5,5103.5,22
MXZ17,2017-09-01 06:30,1,5112.5,5112.5,5112.5,5112.5,2
MXZ17,2017-09-01 07:30,1,5103,5103,5100,5100,4
MXZ17,2017-09-01 08:00,1,5110.5,5114.5,5110.5,5114.5,4
MXZ17,2017-09-01 10:00,1,5103.5,5103.5,5103,5103,4
MXZ17,2017-09-01 10:30,1,5102,5102,5102,5102,2
MXZ17,2017-09-01 14:30,1,5107.5,5107.5,5107.5,5107.5,2
MXZ17,2017-09-04 01:00,4,5072,5072,5072,5072,8
MXZ17,2017-09-04 04:30,4,5079,5079,5079,5079,2
MXZ17,2017-09-04 05:00,4,5083,5083,5083,5083,2
MXZ17,2017-09-04 09:00,4,5090.5,5090.5,5090.5,5090.5,2
MXZ17,2017-09-05 01:30,5,5087,5087,5087,5087,14
MXZ17,2017-09-05 02:00,5,5087,5087,5087,5087,6
MXZ17,2017-09-05 02:30,5,5098.5,5102.5,5098.5,5102,6
MXZ17,2017-09-05 05:00,5,5090.5,5090.5,5086,5086,48
MXZ17,2017-09-05 05:30,5,5075.5,5075.5,5075.5,5075.5,2
MXZ17,2017-09-05 06:00,5,5086,5086,5086,5086,20
MXZ17,2017-09-05 09:30,5,5075,5075,5060,5066.5,16
MXZ17,2017-09-05 10:00,5,5066,5066,5066,5066,2
MXZ17,2017-09-05 10:30,5,5069,5069,5069,5069,4
MXZ17,2017-09-05 11:00,5,5069,5069,5048,5048,20
MXZ17,2017-09-05 14:00,5,5038,5038,5038,5038,2
MXZ17,2017-09-06 01:00,6,5044,5044,5044,5044,1
MXZ17,2017-09-06 02:00,6,5045.5,5051,5045,5051,7
MXZ17,2017-09-06 02:30,6,5048.5,5058.5,5048.5,5058.5,8
MXZ17,2017-09-06 03:30,6,5051,5057,5051,5055.5,39
MXZ17,2017-09-06 04:00,6,5053.5,5058.5,5052.5,5058.5,25
MXZ17,2017-09-06 04:30,6,5048,5053,5045.5,5053,6
MXZ17,2017-09-06 06:00,6,5059.5,5059.5,5059.5,5059.5,2
MXZ17,2017-09-06 06:30,6,5060,5067.5,5060,5067.5,8
MXZ17,2017-09-06 08:30,6,5080,5084.5,5080,5084.5,6
MXZ17,2017-09-06 09:00,6,5088.5,5092.5,5084,5084,6
MXZ17,2017-09-06 09:30,6,5089,5089,5082,5082,8
MXZ17,2017-09-06 10:00,6,5080,5080,5078,5078,4
MXZ17,2017-09-06 11:00,6,5085.5,5092.5,5085.5,5092.5,4
MXZ17,2017-09-06 12:00,6,5096.5,5098,5096.5,5098,6
MXZ17,2017-09-06 12:30,6,5104,5104,5104,5104,2
MXZ17,2017-09-07 01:00,7,5101,5101,5095,5095,4
MXZ17,2017-09-07 02:00,7,5084.5,5084.5,5084.5,5084.5,2
MXZ17,2017-09-07 04:30,7,5105.5,5109.5,5105.5,5109.5,6
MXZ17,2017-09-07 05:00,7,5114.5,5128,5114.5,5124.5,460
MXZ17,2017-09-07 05:30,7,5123,5123,5123,5123,2
MXZ17,2017-09-07 06:00,7,5125,5125,5125,5125,4
MXZ17,2017-09-07 06:30,7,5118,5119.5,5118,5119.5,15
MXZ17,2017-09-07 07:00,7,5114,5114,5114,5114,22
MXZ17,2017-09-07 07:30,7,5112,5112,5104.5,5104.5,14
MXZ17,2017-09-07 08:30,7,5111.5,5115.5,5110.5,5110.5,6
MXZ17,2017-09-07 09:00,7,5107,5107,5090,5090,50
MXZ17,2017-09-07 09:30,7,5098.5,5105.5,5098.5,5105.5,12
MXZ17,2017-09-07 10:00,7,5103.5,5103.5,5097,5097,4
MXZ17,2017-09-07 10:30,7,5090,5090,5090,5090,2
MXZ17,2017-09-07 11:00,7,5094.5,5094.5,5094.5,5094.5,2
MXZ17,2017-09-07 11:30,7,5089,5089.5,5089,5089.5,6
MXZ17,2017-09-07 14:30,7,5093.5,5093.5,5093.5,5093.5,2
MXZ17,2017-09-08 01:30,8,5080,5080,5079.5,5079.5,4
MXZ17,2017-09-08 02:00,8,5075,5087.5,5070,5082,7
MXZ17,2017-09-08 02:30,8,5076,5076,5076,5076,10
MXZ17,2017-09-08 04:00,8,5078.5,5080.5,5078.5,5080.5,4
MXZ17,2017-09-08 05:00,8,5085,5085,5085,5085,17
MXZ17,2017-09-08 05:30,8,5082.5,5082.5,5082,5082,113
MXZ17,2017-09-08 06:00,8,5079.5,5081.5,5079.5,5081.5,4
MXZ17,2017-09-08 08:00,8,5088.5,5088.5,5088.5,5088.5,300
MXZ17,2017-09-08 09:00,8,5095.5,5095.5,5095.5,5095.5,2
MXZ17,2017-09-08 09:30,8,5093,5095.5,5093,5095.5,91
MXZ17,2017-09-08 10:30,8,5092,5092.5,5089,5089,79
MXZ17,2017-09-08 14:30,8,5084,5084,5084,5084,2
MXZ17,2017-09-11 01:00,11,5122,5127,5122,5127,4
MXZ17,2017-09-11 01:30,11,5131.5,5131.5,5131,5131,4
MXZ17,2017-09-11 02:00,11,5130.5,5130.5,5130.5,5130.5,2
MXZ17,2017-09-11 02:30,11,5141,5142.5,5141,5142.5,10
MXZ17,2017-09-11 03:00,11,5151,5152,5151,5152,145
MXZ17,2017-09-11 03:30,11,5157.5,5159,5157.5,5159,103
MXZ17,2017-09-11 04:00,11,5152.5,5157.5,5151.5,5157.5,303
MXZ17,2017-09-11 06:00,11,5152,5152,5149,5149.5,38
MXZ17,2017-09-11 06:30,11,5145,5145,5143.5,5143.5,7
MXZ17,2017-09-11 07:00,11,5143,5143,5143,5143,2
MXZ17,2017-09-11 08:00,11,5148,5148,5148,5148,2
MXZ17,2017-09-11 08:30,11,5152.5,5156,5152.5,5156,4302
MXZ17,2017-09-11 09:00,11,5156.5,5156.5,5153,5155,343
MXZ17,2017-09-11 09:30,11,5156.5,5156.5,5155.5,5155.5,72
MXZ17,2017-09-11 10:00,11,5153.5,5154.5,5152.5,5152.5,59
MXZ17,2017-09-11 10:30,11,5157.5,5161.5,5157.5,5161.5,87
MXZ17,2017-09-11 11:30,11,5164.5,5164.5,5164.5,5164.5,2
MXZ17,2017-09-11 14:00,11,5167.5,5167.5,5167.5,5167.5,2
MXZ17,2017-09-12 01:00,12,5163.5,5174,5163,5171,59
MXZ17,2017-09-12 01:30,12,5169,5169.5,5169,5169.5,21
MXZ17,2017-09-12 02:30,12,5170.5,5170.5,5170,5170,397
MXZ17,2017-09-12 03:00,12,5175.5,5181,5175.5,5181,27
MXZ17,2017-09-12 03:30,12,5185.5,5185.5,5178.5,5178.5,133
MXZ17,2017-09-12 04:00,12,5183.5,5183.5,5181,5181,4
MXZ17,2017-09-12 04:30,12,5184,5184,5184,5184,2
MXZ17,2017-09-12 05:00,12,5186,5187,5186,5187,290
MXZ17,2017-09-12 05:30,12,5185,5189.5,5185,5189.5,122
MXZ17,2017-09-12 06:00,12,5190,5192,5189.5,5192,291
MXZ17,2017-09-12 07:00,12,5190,5193,5190,5193,6
MXZ17,2017-09-12 07:30,12,5189,5189,5185,5185.5,10
MXZ17,2017-09-12 08:00,12,5190.5,5190.5,5189,5190.5,89
MXZ17,2017-09-12 08:30,12,5195.5,5196,5192,5192,29
MXZ17,2017-09-12 09:00,12,5190.5,5191,5190,5190,26
MXZ17,2017-09-12 09:30,12,5190.5,5190.5,5190.5,5190.5,10
MXZ17,2017-09-12 10:30,12,5188.5,5189,5186,5186.5,48
MXZ17,2017-09-12 11:00,12,5183.5,5183.5,5183.5,5183.5,24
MXZ17,2017-09-12 14:00,12,5185.5,5186.5,5185.5,5186.5,50
MXZ17,2017-09-12 14:30,12,5188.5,5188.5,5188.5,5188.5,2
MXZ17,2017-09-13 01:00,13,5184,5184,5178.5,5178.5,12
MXZ17,2017-09-13 01:30,13,5183.5,5184,5179,5179,18
MXZ17,2017-09-13 02:00,13,5185.5,5188,5184,5184,116
MXZ17,2017-09-13 02:30,13,5184.5,5184.5,5179.5,5179.5,12
MXZ17,2017-09-13 03:00,13,5189.5,5189.5,5186,5189.5,257
MXZ17,2017-09-13 03:30,13,5183.5,5183.5,5183.5,5183.5,9
MXZ17,2017-09-13 04:00,13,5190.5,5191,5190,5191,170
MXZ17,2017-09-13 04:30,13,5192.5,5192.5,5192.5,5192.5,12
MXZ17,2017-09-13 05:30,13,5192.5,5192.5,5188.5,5188.5,72
MXZ17,2017-09-13 06:00,13,5185.5,5190.5,5185.5,5190.5,36
MXZ17,2017-09-13 07:00,13,5193,5193,5193,5193,1
MXZ17,2017-09-13 07:30,13,5190.5,5190.5,5189,5189,84
MXZ17,2017-09-13 08:00,13,5191.5,5192,5189.5,5189.5,150
MXZ17,2017-09-13 08:30,13,5191,5194,5191,5194,52
MXZ17,2017-09-13 09:00,13,5196,5201.5,5196,5201.5,98
MXZ17,2017-09-13 09:30,13,5198.5,5198.5,5198.5,5198.5,1503
MXZ17,2017-09-13 10:00,13,5195,5198,5195,5197.5,313
MXZ17,2017-09-13 10:30,13,5203,5203,5192,5192,29
MXZ17,2017-09-13 12:30,13,5190.5,5190.5,5190.5,5190.5,5
MXZ17,2017-09-13 13:30,13,5191.5,5191.5,5191.5,5191.5,2
MXZ17,2017-09-14 01:30,14,5185,5185.5,5185,5185.5,57
MXZ17,2017-09-14 02:00,14,5182,5182,5181,5181,4
MXZ17,2017-09-14 02:30,14,5180,5185,5179,5183.5,443
MXZ17,2017-09-14 03:00,14,5184,5188,5183.5,5187,504
MXZ17,2017-09-14 03:30,14,5188,5192.5,5187.5,5192.5,1173
MXZ17,2017-09-14 04:00,14,5194,5194,5192,5192,45
MXZ17,2017-09-14 04:30,14,5192.5,5195.5,5192.5,5195.5,178
MXZ17,2017-09-14 05:00,14,5196,5196,5195,5195,248
MXZ17,2017-09-14 05:30,14,5196.5,5196.5,5196,5196,9
MXZ17,2017-09-14 06:00,14,5196,5196,5192,5192,7
MXZ17,2017-09-14 07:30,14,5188,5188,5185,5185,8
MXZ17,2017-09-14 08:00,14,5192,5202.5,5192,5201.5,64
MXZ17,2017-09-14 08:30,14,5201,5201,5200.5,5200.5,315
MXZ17,2017-09-14 09:00,14,5201,5201,5199.5,5199.5,184
MXZ17,2017-09-14 09:30,14,5205,5207,5205,5207,21
MXZ17,2017-09-14 10:00,14,5208.5,5210,5206.5,5209,144
MXZ17,2017-09-14 10:30,14,5208.5,5211,5203,5204,34
MXZ17,2017-09-14 11:00,14,5203.5,5203.5,5203.5,5203.5,36
MXZ17,2017-09-14 12:00,14,5205.5,5205.5,5205.5,5205.5,2
MXZ17,2017-09-14 14:30,14,5209.5,5209.5,5209.5,5209.5,2
MXZ17,2017-09-15 01:00,15,5203,5203,5203,5203,2
MXZ17,2017-09-15 02:00,15,5197,5200,5193.5,5200,10
MXZ17,2017-09-15 02:30,15,5200,5203,5200,5200.5,29
MXZ17,2017-09-15 03:00,15,5201,5201.5,5201,5201.5,24
MXZ17,2017-09-15 03:30,15,5205.5,5205.5,5205.5,5205.5,2
MXZ17,2017-09-15 04:00,15,5204,5207.5,5202.5,5207.5,38
MXZ17,2017-09-15 04:30,15,5200,5201,5197,5201,10
MXZ17,2017-09-15 05:00,15,5199.5,5199.5,5192,5192,12
MXZ17,2017-09-15 05:30,15,5198.5,5198.5,5195.5,5195.5,46
MXZ17,2017-09-15 06:00,15,5195,5195.5,5195,5195,6
MXZ17,2017-09-15 06:30,15,5197.5,5197.5,5197.5,5197.5,2
MXZ17,2017-09-15 07:00,15,5196,5196,5196,5196,44
MXZ17,2017-09-15 07:30,15,5192,5192,5183,5183.5,18
MXZ17,2017-09-15 08:00,15,5185,5185,5183.5,5183.5,184
MXZ17,2017-09-15 08:30,15,5183,5190,5182.5,5190,241
MXZ17,2017-09-15 10:00,15,5186,5186,5186,5186,2
MXZ17,2017-09-15 10:30,15,5188.5,5193.5,5188,5191.5,144
MXZ17,2017-09-15 11:30,15,5192,5192,5192,5192,30
MXZ17,2017-09-15 13:30,15,5194.5,5194.5,5194.5,5194.5,2
MXZ17,2017-09-15 14:00,15,5197.5,5197.5,5197.5,5197.5,2
MXZ17,2017-09-18 01:00,18,5219.5,5219.5,5215,5216,74
MXZ17,2017-09-18 02:00,18,5208,5215,5204,5215,34
MXZ17,2017-09-18 02:30,18,5217,5217,5217,5217,2
MXZ17,2017-09-18 03:00,18,5212.5,5215,5212,5215,24
MXZ17,2017-09-18 03:30,18,5212.5,5213,5212.5,5213,30
MXZ17,2017-09-18 06:30,18,5204.5,5204.5,5204.5,5204.5,2
MXZ17,2017-09-18 08:30,18,5210,5210,5207.5,5207.5,6
MXZ17,2017-09-18 09:00,18,5208,5208,5204.5,5206,205
MXZ17,2017-09-18 10:00,18,5204.5,5210,5204.5,5210,8
MXZ17,2017-09-18 10:30,18,5209.5,5210,5209,5210,34
MXZ17,2017-09-18 12:30,18,5209,5209,5209,5209,4
MXZ17,2017-09-19 01:00,19,5214.5,5214.5,5214.5,5214.5,10
MXZ17,2017-09-19 02:00,19,5200,5200,5200,5200,6
MXZ17,2017-09-19 02:30,19,5201,5201,5201,5201,4
MXZ17,2017-09-19 03:30,19,5211,5211,5211,5211,2
MXZ17,2017-09-19 04:00,19,5210,5210.5,5210,5210.5,60
MXZ17,2017-09-19 04:30,19,5213.5,5213.5,5213.5,5213.5,9
MXZ17,2017-09-19 05:00,19,5213.5,5213.5,5209,5209,122
MXZ17,2017-09-19 06:00,19,5210,5211,5210,5211,6
MXZ17,2017-09-19 06:30,19,5212.5,5212.5,5212.5,5212.5,4
MXZ17,2017-09-19 07:00,19,5215,5215,5215,5215,2
MXZ17,2017-09-19 08:00,19,5216,5216,5216,5216,80
MXZ17,2017-09-19 08:30,19,5215,5215,5214,5215,6
MXZ17,2017-09-19 09:00,19,5216,5216,5215.5,5216,33
MXZ17,2017-09-19 09:30,19,5214.5,5216,5214.5,5216,167
MXZ17,2017-09-19 10:00,19,5216,5216,5214,5214.5,38
MXZ17,2017-09-19 10:30,19,5215.5,5217,5214.5,5214.5,15
MXZ17,2017-09-19 11:00,19,5212,5212,5212,5212,10
MXZ17,2017-09-19 14:30,19,5212,5212,5210.5,5210.5,4
MXZ17,2017-09-20 02:00,20,5221,5221,5217.5,5217.5,338
MXZ17,2017-09-20 02:30,20,5222,5222,5222,5222,20
MXZ17,2017-09-20 03:00,20,5222,5222,5219,5221.5,158
MXZ17,2017-09-20 03:30,20,5221.5,5225.5,5221.5,5225.5,40
MXZ17,2017-09-20 04:00,20,5224.5,5224.5,5222,5222,4
MXZ17,2017-09-20 04:30,20,5219,5223.5,5219,5223.5,4
MXZ17,2017-09-20 05:30,20,5222,5222,5219,5219,6
MXZ17,2017-09-20 06:00,20,5222.5,5222.5,5221.5,5221.5,20
MXZ17,2017-09-20 07:00,20,5220.5,5220.5,5220.5,5220.5,100
MXZ17,2017-09-20 07:30,20,5221.5,5221.5,5221.5,5221.5,60
MXZ17,2017-09-20 08:00,20,5221,5221,5221,5221,2
MXZ17,2017-09-20 08:30,20,5222,5222,5218,5218,4
MXZ17,2017-09-20 09:00,20,5213,5216.5,5213,5216.5,6
MXZ17,2017-09-20 09:30,20,5219.5,5219.5,5219.5,5219.5,100
MXZ17,2017-09-20 10:00,20,5218,5219.5,5216,5219,10
MXZ17,2017-09-20 10:30,20,5219,5220,5218,5220,340
MXZ17,2017-09-20 11:30,20,5222.5,5222.5,5222.5,5222.5,2
MXZ17,2017-09-20 13:00,20,5225,5230.5,5225,5230.5,10
MXZ17,2017-09-20 13:30,20,5230,5242.5,5230,5242.5,14
MXZ17,2017-09-20 14:00,20,5244,5246.5,5244,5246.5,6
MXZ17,2017-09-20 14:30,20,5244,5252.5,5244,5252.5,14
MXZ17,2017-09-21 01:00,21,5241,5241,5241,5241,2
MXZ17,2017-09-21 01:30,21,5241,5241,5240.5,5240.5,12
MXZ17,2017-09-21 02:00,21,5250,5250,5245,5245,32
MXZ17,2017-09-21 03:00,21,5239,5242,5239,5242,26
MXZ17,2017-09-21 03:30,21,5243.5,5243.5,5243.5,5243.5,4
MXZ17,2017-09-21 04:00,21,5248.5,5249.5,5248,5248.5,219
MXZ17,2017-09-21 04:30,21,5248.5,5248.5,5248.5,5248.5,65
MXZ17,2017-09-21 05:00,21,5247,5247,5246,5246,122
MXZ17,2017-09-21 05:30,21,5246.5,5250,5246.5,5250,6
MXZ17,2017-09-21 07:30,21,5252.5,5252.5,5252.5,5252.5,2
MXZ17,2017-09-21 08:00,21,5254,5254,5251,5251,24
MXZ17,2017-09-21 08:30,21,5243,5243,5243,5243,2
MXZ17,2017-09-21 09:00,21,5247,5251.5,5247,5251.5,92
MXZ17,2017-09-21 09:30,21,5253.5,5253.5,5253.5,5253.5,42
MXZ17,2017-09-21 10:00,21,5247.5,5248.5,5247.5,5248.5,8
MXZ17,2017-09-21 10:30,21,5250.5,5251,5242,5242,46
MXZ17,2017-09-21 13:00,21,5254,5254,5254,5254,16
MXZ17,2017-09-21 14:00,21,5254.5,5254.5,5254.5,5254.5,2
MXZ17,2017-09-21 14:30,21,5257.5,5257.5,5252.5,5252.5,4
MXZ17,2017-09-22 01:00,22,5244,5244,5244,5244,2
MXZ17,2017-09-22 02:00,22,5255,5256,5255,5256,28
MXZ17,2017-09-22 02:30,22,5255.5,5255.5,5255,5255,26
MXZ17,2017-09-22 03:00,22,5258.5,5259.5,5253,5253,30
MXZ17,2017-09-22 03:30,22,5261,5261,5261,5261,4
MXZ17,2017-09-22 04:30,22,5262.5,5262.5,5262.5,5262.5,2
MXZ17,2017-09-22 05:00,22,5270.5,5270.5,5270.5,5270.5,2
MXZ17,2017-09-22 05:30,22,5273,5273,5273,5273,2
MXZ17,2017-09-22 07:00,22,5259,5259,5257,5257,4
MXZ17,2017-09-22 08:00,22,5262,5263.5,5262,5263.5,4
MXZ17,2017-09-22 09:00,22,5263,5263,5261.5,5263,12
MXZ17,2017-09-22 09:30,22,5261.5,5261.5,5261,5261,18
MXZ17,2017-09-22 10:00,22,5262,5262,5260,5261.5,92
MXZ17,2017-09-22 10:30,22,5262,5264.5,5259,5264.5,146
MXZ17,2017-09-22 11:00,22,5266,5266,5266,5266,33
MXZ17,2017-09-22 13:30,22,5269,5269,5269,5269,10
MXZ17,2017-09-25 01:00,25,5252,5256,5252,5256,14
MXZ17,2017-09-25 01:30,25,5250,5250,5250,5250,2
MXZ17,2017-09-25 02:00,25,5258.5,5258.5,5252.5,5255,18
MXZ17,2017-09-25 02:30,25,5260.5,5273.5,5260.5,5272,20
MXZ17,2017-09-25 03:00,25,5267,5267,5265,5265,4
MXZ17,2017-09-25 03:30,25,5269,5269,5269,5269,4
MXZ17,2017-09-25 04:30,25,5256,5256,5254,5254,7
MXZ17,2017-09-25 05:00,25,5252,5254,5252,5254,3
MXZ17,2017-09-25 05:30,25,5257.5,5257.5,5257.5,5257.5,4
MXZ17,2017-09-25 06:00,25,5259,5259,5258,5258,4
MXZ17,2017-09-25 07:00,25,5256,5256,5256,5256,2
MXZ17,2017-09-25 07:30,25,5251,5251,5249.5,5249.5,7
MXZ17,2017-09-25 08:00,25,5249.5,5252.5,5249.5,5252.5,8
MXZ17,2017-09-25 08:30,25,5253.5,5254.5,5253,5254.5,114
MXZ17,2017-09-25 09:00,25,5255.5,5263,5255.5,5262,12
MXZ17,2017-09-25 09:30,25,5253,5253,5252,5252,4
MXZ17,2017-09-25 10:00,25,5251,5256.5,5251,5256.5,22
MXZ17,2017-09-25 10:30,25,5257.5,5257.5,5250,5250,354
MXZ17,2017-09-25 11:00,25,5249,5249,5247.5,5247.5,4
MXZ17,2017-09-26 01:00,26,5257,5257,5250,5250,6
MXZ17,2017-09-26 01:30,26,5255,5255,5250.5,5251.5,54
MXZ17,2017-09-26 02:00,26,5244.5,5244.5,5243.5,5243.5,26
MXZ17,2017-09-26 02:30,26,5248,5250,5248,5250,4
MXZ17,2017-09-26 03:00,26,5256.5,5256.5,5256.5,5256.5,2
MXZ17,2017-09-26 03:30,26,5256.5,5256.5,5256,5256,16
MXZ17,2017-09-26 04:00,26,5256.5,5259.5,5256.5,5259.5,4
MXZ17,2017-09-26 05:00,26,5258,5258,5258,5258,14
MXZ17,2017-09-26 05:30,26,5256.5,5256.5,5256.5,5256.5,2
MXZ17,2017-09-26 06:00,26,5252.5,5252.5,5248,5248,4
MXZ17,2017-09-26 07:00,26,5252,5252,5251,5251,4
MXZ17,2017-09-26 08:30,26,5260.5,5261,5260.5,5261,6
MXZ17,2017-09-26 09:00,26,5258,5258,5258,5258,2
MXZ17,2017-09-26 09:30,26,5253,5253,5253,5253,2
MXZ17,2017-09-26 10:00,26,5253.5,5253.5,5252.5,5252.5,4
MXZ17,2017-09-26 10:30,26,5251,5255,5248,5254,240
MXZ17,2017-09-26 12:00,26,5255,5255,5255,5255,2
MXZ17,2017-09-27 02:00,27,5266,5266.5,5266,5266.5,8
MXZ17,2017-09-27 04:30,27,5268,5268,5268,5268,23
MXZ17,2017-09-27 05:30,27,5266,5266,5266,5266,2
MXZ17,2017-09-27 06:00,27,5267.5,5267.5,5266,5266,4
MXZ17,2017-09-27 08:00,27,5273,5273,5270,5270,140
MXZ17,2017-09-27 08:30,27,5275,5275,5273,5273.5,192
MXZ17,2017-09-27 09:00,27,5275.5,5277,5271.5,5276,349
MXZ17,2017-09-27 09:30,27,5270,5270,5267,5267,20
MXZ17,2017-09-27 10:00,27,5266,5272,5266,5272,10
MXZ17,2017-09-27 10:30,27,5270.5,5270.5,5267.5,5268,93
MXZ17,2017-09-27 11:00,27,5266.5,5266.5,5265,5265,7
MXZ17,2017-09-27 12:00,27,5272.5,5272.5,5272.5,5272.5,2
MXZ17,2017-09-27 12:30,27,5275,5275,5275,5275,2
MXZ17,2017-09-27 13:00,27,5276.5,5280.5,5276.5,5280.5,4
MXZ17,2017-09-27 14:00,27,5281.5,5285.5,5281.5,5285.5,10
MXZ17,2017-09-27 14:30,27,5279,5279,5276,5276,8
MXZ17,2017-09-28 01:00,28,5285.5,5285.5,5277,5277,8
MXZ17,2017-09-28 01:30,28,5273,5273,5273,5273,10
MXZ17,2017-09-28 02:00,28,5270,5270,5270,5270,152
MXZ17,2017-09-28 02:30,28,5270,5270,5264.5,5264.5,208
MXZ17,2017-09-28 03:00,28,5269,5269.5,5269,5269.5,24
MXZ17,2017-09-28 04:00,28,5279.5,5279.5,5279.5,5279.5,2
MXZ17,2017-09-28 04:30,28,5277,5277,5277,5277,6
MXZ17,2017-09-28 06:00,28,5272.5,5272.5,5272.5,5272.5,2
MXZ17,2017-09-28 07:00,28,5267.5,5267.5,5267.5,5267.5,4
MXZ17,2017-09-28 08:00,28,5270.5,5274.5,5270.5,5274.5,4
MXZ17,2017-09-28 08:30,28,5277,5277,5277,5277,79
MXZ17,2017-09-28 09:30,28,5273,5276.5,5273,5276.5,116
MXZ17,2017-09-28 10:00,28,5277.5,5277.5,5277.5,5277.5,10
MXZ17,2017-09-28 10:30,28,5278,5279.5,5277.5,5279.5,36
MXZ17,2017-09-28 11:00,28,5282.5,5282.5,5282.5,5282.5,2
MXZ17,2017-09-28 12:30,28,5283.5,5283.5,5283.5,5283.5,2
MXZ17,2017-09-28 14:30,28,5280,5280,5280,5280,6
MXZ17,2017-09-29 02:00,29,5280,5280,5276.5,5276.5,8
MXZ17,2017-09-29 02:30,29,5274.5,5274.5,5274.5,5274.5,2
MXZ17,2017-09-29 03:00,29,5278,5278,5278,5278,265
MXZ17,2017-09-29 03:30,29,5280.5,5281,5280.5,5281,3
MXZ17,2017-09-29 04:00,29,5279.5,5279.5,5279.5,5279.5,2
MXZ17,2017-09-29 04:30,29,5278.5,5285,5278.5,5285,10
MXZ17,2017-09-29 05:00,29,5286.5,5292.5,5286.5,5290.5,8
MXZ17,2017-09-29 05:30,29,5292,5292,5292,5292,2
MXZ17,2017-09-29 06:30,29,5284,5284,5282.5,5282.5,12
MXZ17,2017-09-29 07:00,29,5282.5,5282.5,5282.5,5282.5,6
MXZ17,2017-09-29 07:30,29,5281,5281,5277,5279.5,14
MXZ17,2017-09-29 08:00,29,5284,5284.5,5284,5284.5,44
MXZ17,2017-09-29 08:30,29,5294.5,5294.5,5294.5,5294.5,2
MXZ17,2017-09-29 09:00,29,5293.5,5293.5,5293.5,5293.5,2
MXZ17,2017-09-29 09:30,29,5293,5293,5293,5293,4
MXZ17,2017-09-29 10:00,29,5298.5,5305.5,5298.5,5305.5,13
MXZ17,2017-09-29 10:30,29,5303,5314.5,5303,5314.5,96
MXZ17,2017-09-29 11:00,29,5314.5,5314.5,5314.5,5314.5,2
MXZ17,2017-10-02 01:00,2,5326.5,5327,5326.5,5327,4
MXZ17,2017-10-02 01:30,2,5326.5,5326.5,5326.5,5326.5,2
MXZ17,2017-10-02 02:00,2,5327,5327,5327,5327,6
MXZ17,2017-10-02 03:00,2,5322,5322,5320.5,5320.5,28
MXZ17,2017-10-02 03:30,2,5317.5,5317.5,5315,5315,42
MXZ17,2017-10-02 04:30,2,5319,5319,5319,5319,2
MXZ17,2017-10-02 05:30,2,5322.5,5324,5322.5,5324,22
MXZ17,2017-10-02 06:00,2,5322.5,5323.5,5322.5,5323.5,8
MXZ17,2017-10-02 07:30,2,5321,5321,5321,5321,1
MXZ17,2017-10-02 08:30,2,5321,5321,5321,5321,2
MXZ17,2017-10-02 09:00,2,5329,5331,5326.5,5328.5,214
MXZ17,2017-10-02 09:30,2,5327.5,5329,5327.5,5329,14
MXZ17,2017-10-02 10:00,2,5332,5332,5331,5331,4
MXZ17,2017-10-02 10:30,2,5331.5,5337,5331.5,5333.5,124
MXZ17,2017-10-02 11:30,2,5337.5,5337.5,5337.5,5337.5,2
MXZ17,2017-10-02 14:30,2,5343.5,5343.5,5343.5,5343.5,2
MXZ17,2017-10-03 01:00,3,5348.5,5351,5348.5,5351,6
MXZ17,2017-10-03 02:00,3,5348.5,5350,5348.5,5350,9
MXZ17,2017-10-03 02:30,3,5346.5,5346.5,5346.5,5346.5,2
MXZ17,2017-10-03 04:00,3,5348,5348,5348,5348,2
MXZ17,2017-10-03 05:30,3,5347,5347,5347,5347,2
MXZ17,2017-10-03 06:00,3,5346,5346,5346,5346,2
MXZ17,2017-10-03 06:30,3,5349,5349,5348,5348,4
MXZ17,2017-10-03 07:30,3,5348,5350,5348,5350,5
MXZ17,2017-10-03 08:00,3,5352,5352,5352,5352,4
MXZ17,2017-10-03 08:30,3,5356.5,5356.5,5356.5,5356.5,2
MXZ17,2017-10-03 09:00,3,5353,5353,5353,5353,20
MXZ17,2017-10-03 10:00,3,5354,5356,5354,5356,5
MXZ17,2017-10-03 10:30,3,5357.5,5357.5,5350.5,5351.5,2014
MXZ17,2017-10-03 11:00,3,5353,5353,5353,5353,2
MXZ17,2017-10-03 13:30,3,5360.5,5360.5,5360.5,5360.5,2
MXZ17,2017-10-04 01:00,4,5356.5,5356.5,5356.5,5356.5,2
MXZ17,2017-10-04 03:00,4,5343,5343,5340,5340,4
MXZ17,2017-10-04 03:30,4,5339,5339,5339,5339,4
MXZ17,2017-10-04 04:00,4,5337,5337,5335.5,5335.5,8
MXZ17,2017-10-04 04:30,4,5337,5337,5337,5337,2
MXZ17,2017-10-04 05:00,4,5336.5,5336.5,5336.5,5336.5,2
MXZ17,2017-10-04 05:30,4,5337.5,5337.5,5337.5,5337.5,8
MXZ17,2017-10-04 06:30,4,5332,5332,5332,5332,2
MXZ17,2017-10-04 07:00,4,5334,5336,5334,5336,7
MXZ17,2017-10-04 07:30,4,5336,5336,5336,5336,6
MXZ17,2017-10-04 08:00,4,5342.5,5342.5,5342,5342,160
MXZ17,2017-10-04 09:00,4,5344,5344,5344,5344,2
MXZ17,2017-10-04 10:00,4,5343.5,5347.5,5343.5,5347.5,15
MXZ17,2017-10-04 10:30,4,5348,5349.5,5348,5349.5,4
MXZ17,2017-10-04 11:00,4,5350.5,5350.5,5350.5,5350.5,2
MXZ17,2017-10-05 02:00,5,5355.5,5356,5355.5,5356,4
MXZ17,2017-10-05 02:30,5,5354,5354,5354,5354,2
MXZ17,2017-10-05 03:30,5,5354,5354,5354,5354,2
MXZ17,2017-10-05 05:30,5,5348,5348,5348,5348,4
MXZ17,2017-10-05 06:30,5,5350.5,5350.5,5350.5,5350.5,20
MXZ17,2017-10-05 07:30,5,5352,5352,5351.5,5352,100
MXZ17,2017-10-05 08:00,5,5351.5,5353,5351.5,5353,100
MXZ17,2017-10-05 08:30,5,5360.5,5360.5,5360.5,5360.5,2
MXZ17,2017-10-05 10:30,5,5368,5369.5,5367,5367.5,458
MXZ17,2017-10-06 02:00,6,5364,5364,5360,5363.5,26
MXZ17,2017-10-06 02:30,6,5360.5,5360.5,5359.5,5359.5,12
MXZ17,2017-10-06 03:00,6,5357,5357,5357,5357,2
MXZ17,2017-10-06 03:30,6,5358,5358,5358,5358,18
MXZ17,2017-10-06 07:00,6,5356,5357.5,5355.5,5357.5,8
MXZ17,2017-10-06 07:30,6,5360.5,5360.5,5350,5350,6
MXZ17,2017-10-06 09:30,6,5345,5345,5338,5340,8
MXZ17,2017-10-06 10:00,6,5344.5,5346,5344.5,5346,4
MXZ17,2017-10-06 10:30,6,5347,5349,5345,5349,72
MXZ17,2017-10-06 12:00,6,5348,5348,5348,5348,2
MXZ17,2017-10-06 14:30,6,5355.5,5359.5,5355.5,5359.5,82
MXZ17,2017-10-09 01:00,9,5365,5365,5358.5,5358.5,9
MXZ17,2017-10-09 02:00,9,5364.5,5365.5,5364.5,5365.5,4
MXZ17,2017-10-09 02:30,9,5360.5,5360.5,5360.5,5360.5,2
MXZ17,2017-10-09 03:00,9,5353,5353,5349,5349,48
MXZ17,2017-10-09 03:30,9,5347,5347,5347,5347,2
MXZ17,2017-10-09 04:00,9,5344,5344,5344,5344,2
MXZ17,2017-10-09 04:30,9,5341,5345,5341,5345,6
MXZ17,2017-10-09 05:00,9,5352.5,5352.5,5350.5,5350.5,20
MXZ17,2017-10-09 05:30,9,5345.5,5345.5,5345.5,5345.5,2
MXZ17,2017-10-09 06:30,9,5347.5,5350,5347.5,5350,10
MXZ17,2017-10-09 07:30,9,5347,5347,5347,5347,2
MXZ17,2017-10-09 08:30,9,5348,5348,5345.5,5345.5,4
MXZ17,2017-10-09 10:00,9,5348,5353.5,5348,5353.5,10
MXZ17,2017-10-09 10:30,9,5353.5,5353.5,5353,5353,8
MXZ17,2017-10-09 12:00,9,5350.5,5350.5,5350.5,5350.5,4
MXZ17,2017-10-09 13:30,9,5346,5346,5345,5345,4
MXZ17,2017-10-09 14:00,9,5344,5344,5344,5344,2
MXZ17,2017-10-09 14:30,9,5342.5,5342.5,5342.5,5342.5,56
MXZ17,2017-10-10 01:00,10,5346.5,5346.5,5346.5,5346.5,2
MXZ17,2017-10-10 01:30,10,5346.5,5346.5,5346.5,5346.5,2
MXZ17,2017-10-10 02:00,10,5349,5349,5348,5348,4
MXZ17,2017-10-10 02:30,10,5357,5357.5,5357,5357.5,4
MXZ17,2017-10-10 03:00,10,5345,5345,5345,5345,2
MXZ17,2017-10-10 03:30,10,5340.5,5341.5,5340.5,5341.5,6
MXZ17,2017-10-10 04:30,10,5348,5348,5348,5348,2
MXZ17,2017-10-10 05:00,10,5349,5350,5349,5350,4
MXZ17,2017-10-10 05:30,10,5354,5354,5354,5354,2
MXZ17,2017-10-10 06:00,10,5351.5,5351.5,5351.5,5351.5,6
MXZ17,2017-10-10 06:30,10,5348.5,5348.5,5348.5,5348.5,2
MXZ17,2017-10-10 07:30,10,5351.5,5351.5,5351.5,5351.5,2
MXZ17,2017-10-10 08:00,10,5351,5353,5350.5,5352.5,364
MXZ17,2017-10-10 08:30,10,5353,5358.5,5349.5,5349.5,22
MXZ17,2017-10-10 09:00,10,5346.5,5346.5,5340,5340,18
MXZ17,2017-10-10 09:30,10,5345,5345,5345,5345,6
MXZ17,2017-10-10 10:00,10,5349.5,5353,5347.5,5353,14
MXZ17,2017-10-10 10:30,10,5349,5352.5,5347,5351,46
MXZ17,2017-10-10 12:00,10,5354.5,5354.5,5354.5,5354.5,2
MXZ17,2017-10-10 12:30,10,5359,5362.5,5359,5362.5,4
MXZ17,2017-10-10 13:00,10,5364.5,5364.5,5364.5,5364.5,2
MXZ17,2017-10-10 14:30,10,5365.5,5365.5,5365.5,5365.5,2
MXZ17,2017-10-11 01:00,11,5356.5,5365.5,5356.5,5360.5,26
MXZ17,2017-10-11 01:30,11,5359.5,5359.5,5358,5358,6
MXZ17,2017-10-11 02:00,11,5349,5349.5,5339,5339,10
MXZ17,2017-10-11 02:30,11,5341,5341,5341,5341,6
MXZ17,2017-10-11 03:00,11,5341.5,5347,5341.5,5347,24
MXZ17,2017-10-11 04:00,11,5347,5347,5346.5,5346.5,9
MXZ17,2017-10-11 05:00,11,5349.5,5350.5,5349.5,5350.5,8
MXZ17,2017-10-11 06:30,11,5340,5340,5328.5,5328.5,12
MXZ17,2017-10-11 07:00,11,5340.5,5340.5,5340.5,5340.5,2
MXZ17,2017-10-11 08:00,11,5344,5344,5343.5,5343.5,14
MXZ17,2017-10-11 08:30,11,5345,5345,5345,5345,2
MXZ17,2017-10-11 09:00,11,5345,5345,5345,5345,22
MXZ17,2017-10-11 09:30,11,5349,5349,5349,5349,115
MXZ17,2017-10-11 10:00,11,5350,5350,5350,5350,2
MXZ17,2017-10-11 10:30,11,5352.5,5355.5,5352.5,5355,40
MXZ17,2017-10-11 11:00,11,5349.5,5349.5,5349.5,5349.5,6
MXZ17,2017-10-11 11:30,11,5350.5,5352.5,5350.5,5352.5,6
MXZ17,2017-10-11 12:30,11,5352,5352,5351.5,5351.5,4
MXZ17,2017-10-11 13:00,11,5353.5,5354.5,5353.5,5354.5,4
MXZ17,2017-10-11 14:00,11,5355.5,5355.5,5355.5,5355.5,2
MXZ17,2017-10-12 01:00,12,5351.5,5356.5,5351.5,5354,52
MXZ17,2017-10-12 01:30,12,5354,5354,5352,5352,28
MXZ17,2017-10-12 02:00,12,5349,5349,5344,5344,38
MXZ17,2017-10-12 02:30,12,5342.5,5342.5,5342.5,5342.5,12
MXZ17,2017-10-12 03:00,12,5345,5345,5344,5344,20
MXZ17,2017-10-12 03:30,12,5342,5342,5338.5,5338.5,21
MXZ17,2017-10-12 04:00,12,5341.5,5341.5,5341.5,5341.5,2
MXZ17,2017-10-12 04:30,12,5348,5348,5348,5348,2
MXZ17,2017-10-12 05:00,12,5345,5345,5345,5345,2
MXZ17,2017-10-12 05:30,12,5338.5,5338.5,5338.5,5338.5,4
MXZ17,2017-10-12 06:00,12,5339.5,5339.5,5335,5335,8
MXZ17,2017-10-12 07:30,12,5340,5341.5,5340,5341.5,10
MXZ17,2017-10-12 08:30,12,5345,5347.5,5344,5347.5,10
MXZ17,2017-10-12 09:00,12,5349.5,5349.5,5349.5,5349.5,2
MXZ17,2017-10-12 09:30,12,5346.5,5347,5346,5346,22
MXZ17,2017-10-12 10:00,12,5351,5351,5351,5351,4
MXZ17,2017-10-12 10:30,12,5348,5349,5347.5,5349,56
MXZ17,2017-10-12 11:00,12,5351.5,5354.5,5351.5,5354.5,10
MXZ17,2017-10-12 13:30,12,5349,5349,5349,5349,2
MXZ17,2017-10-12 14:30,12,5348,5348,5346.5,5346.5,6
MXZ17,2017-10-13 01:00,13,5357.5,5357.5,5357,5357,58
MXZ17,2017-10-13 01:30,13,5352.5,5353,5352.5,5352.5,18
MXZ17,2017-10-13 02:00,13,5350,5350,5341.5,5342,6
MXZ17,2017-10-13 02:30,13,5345,5355.5,5345,5353.5,36
MXZ17,2017-10-13 05:00,13,5351,5351,5351,5351,2
MXZ17,2017-10-13 06:00,13,5353.5,5353.5,5353.5,5353.5,2
MXZ17,2017-10-13 06:30,13,5358.5,5358.5,5358.5,5358.5,2
MXZ17,2017-10-13 07:00,13,5359.5,5359.5,5359.5,5359.5,2
MXZ17,2017-10-13 07:30,13,5352.5,5352.5,5342,5342,22
MXZ17,2017-10-13 08:00,13,5340.5,5341.5,5335,5337,38
MXZ17,2017-10-13 08:30,13,5338,5338,5338,5338,18
MXZ17,2017-10-13 09:00,13,5344.5,5351,5344,5351,10
MXZ17,2017-10-13 09:30,13,5351.5,5351.5,5351,5351,14
MXZ17,2017-10-13 10:00,13,5351.5,5351.5,5351,5351,4
MXZ17,2017-10-13 10:30,13,5351,5351,5347,5347,4
MXZ17,2017-10-13 12:00,13,5352,5352,5352,5352,2
MXZ17,2017-10-13 14:00,13,5349,5349,5349,5349,4
MXZ17,2017-10-13 14:30,13,5346,5347,5346,5347,76
MXZ17,2017-10-16 01:00,16,5356,5356.5,5354.5,5356.5,54
MXZ17,2017-10-16 01:30,16,5350,5350,5350,5350,74
MXZ17,2017-10-16 02:00,16,5354.5,5354.5,5339.5,5339.5,44
MXZ17,2017-10-16 02:30,16,5353,5361.5,5353,5360,20
MXZ17,2017-10-16 03:00,16,5359,5359,5354.5,5354.5,8
MXZ17,2017-10-16 03:30,16,5355.5,5355.5,5355.5,5355.5,100
MXZ17,2017-10-16 04:00,16,5349.5,5349.5,5349.5,5349.5,2
MXZ17,2017-10-16 04:30,16,5348.5,5348.5,5348.5,5348.5,6
MXZ17,2017-10-16 06:00,16,5349.5,5349.5,5349.5,5349.5,4
MXZ17,2017-10-16 07:00,16,5354.5,5354.5,5354,5354,18
MXZ17,2017-10-16 07:30,16,5353,5353,5353,5353,6
MXZ17,2017-10-16 08:00,16,5355.5,5355.5,5355.5,5355.5,2
MXZ17,2017-10-16 08:30,16,5358.5,5358.5,5358.5,5358.5,4
MXZ17,2017-10-16 09:00,16,5353.5,5353.5,5350,5350,380
MXZ17,2017-10-16 09:30,16,5355,5355,5353.5,5353.5,32
MXZ17,2017-10-16 10:30,16,5352,5352,5352,5352,2
MXZ17,2017-10-16 11:30,16,5351.5,5351.5,5351.5,5351.5,2
MXZ17,2017-10-16 12:30,16,5353,5353,5353,5353,2
MXZ17,2017-10-16 13:00,16,5355,5355.5,5355,5355.5,4
MXZ17,2017-10-17 01:00,17,5355.5,5362.5,5355.5,5362.5,15
MXZ17,2017-10-17 01:30,17,5362.5,5362.5,5361,5361,6
MXZ17,2017-10-17 02:00,17,5362,5362,5355.5,5355.5,107
MXZ17,2017-10-17 02:30,17,5355,5356,5350,5350,268
MXZ17,2017-10-17 03:00,17,5347.5,5347.5,5337.5,5338,89
MXZ17,2017-10-17 03:30,17,5343,5344,5343,5343,6
MXZ17,2017-10-17 04:00,17,5342,5348.5,5342,5348.5,86
MXZ17,2017-10-17 05:00,17,5351,5351,5350.5,5350.5,2
MXZ17,2017-10-17 05:30,17,5349.5,5353.5,5349.5,5353.5,12
MXZ17,2017-10-17 06:00,17,5351,5351.5,5351,5351.5,309
MXZ17,2017-10-17 06:30,17,5352.5,5352.5,5352.5,5352.5,10
MXZ17,2017-10-17 07:30,17,5357.5,5357.5,5355.5,5355.5,52
MXZ17,2017-10-17 08:30,17,5360.5,5362.5,5360,5362.5,6
MXZ17,2017-10-17 09:00,17,5363.5,5365.5,5363.5,5364.5,30
MXZ17,2017-10-17 09:30,17,5363,5363,5356,5356,16
MXZ17,2017-10-17 10:00,17,5363,5363,5360,5361.5,169
MXZ17,2017-10-17 10:30,17,5361,5361,5351,5351,132
MXZ17,2017-10-17 11:00,17,5353.5,5353.5,5353.5,5353.5,1
MXZ17,2017-10-17 14:30,17,5352,5352,5352,5352,2
MXZ17,2017-10-18 01:00,18,5354,5354,5354,5354,14
MXZ17,2017-10-18 01:30,18,5357,5357,5357,5357,2
MXZ17,2017-10-18 02:30,18,5360.5,5360.5,5360.5,5360.5,2
MXZ17,2017-10-18 03:00,18,5359,5359,5357.5,5357.5,12
MXZ17,2017-10-18 04:00,18,5366,5370.5,5366,5370,124
MXZ17,2017-10-18 04:30,18,5372.5,5380,5372.5,5380,135
MXZ17,2017-10-18 05:00,18,5379,5379,5377,5378,56
MXZ17,2017-10-18 05:30,18,5380,5384,5380,5384,46
MXZ17,2017-10-18 06:00,18,5383.5,5383.5,5381.5,5381.5,6
MXZ17,2017-10-18 06:30,18,5379.5,5380,5379.5,5380,56
MXZ17,2017-10-18 07:00,18,5379.5,5380.5,5379.5,5380.5,12
MXZ17,2017-10-18 07:30,18,5384,5384,5382,5382,4
MXZ17,2017-10-18 08:30,18,5379,5379,5378.5,5378.5,226
MXZ17,2017-10-18 09:00,18,5379,5379.5,5378.5,5379.5,28
MXZ17,2017-10-18 09:30,18,5380.5,5380.5,5380.5,5380.5,5
MXZ17,2017-10-18 10:00,18,5376,5376,5369,5369,96
MXZ17,2017-10-18 10:30,18,5374,5374,5371.5,5372,45
MXZ17,2017-10-18 14:30,18,5372.5,5372.5,5372,5372,14
MXZ17,2017-10-19 01:00,19,5364.5,5373,5364.5,5371,102
MXZ17,2017-10-19 02:00,19,5359,5365.5,5359,5365.5,140
MXZ17,2017-10-19 02:30,19,5351.5,5351.5,5351.5,5351.5,4
MXZ17,2017-10-19 03:00,19,5337.5,5353.5,5336.5,5349,18
MXZ17,2017-10-19 03:30,19,5351.5,5351.5,5347,5347,8
MXZ17,2017-10-19 04:00,19,5356,5357.5,5356,5357.5,6
MXZ17,2017-10-19 04:30,19,5355,5355,5355,5355,2
MXZ17,2017-10-19 05:00,19,5350.5,5350.5,5345.5,5345.5,2002
MXZ17,2017-10-19 05:30,19,5345.5,5345.5,5340,5340,10
MXZ17,2017-10-19 06:00,19,5339,5344,5339,5344,3008
MXZ17,2017-10-19 06:30,19,5338,5338,5337,5338,121
MXZ17,2017-10-19 07:00,19,5333.5,5334,5333.5,5334,4
MXZ17,2017-10-19 07:30,19,5338,5338,5338,5338,10
MXZ17,2017-10-19 08:00,19,5339.5,5342,5339.5,5342,4
MXZ17,2017-10-19 08:30,19,5347.5,5347.5,5343,5343,4
MXZ17,2017-10-19 09:00,19,5346,5351,5346,5350.5,163
MXZ17,2017-10-19 09:30,19,5351.5,5353.5,5351,5353,32
MXZ17,2017-10-19 10:00,19,5355.5,5357.5,5355.5,5357.5,4
MXZ17,2017-10-19 10:30,19,5355.5,5357.5,5355.5,5357.5,60
MXZ17,2017-10-19 11:30,19,5358,5358,5358,5358,50
MXZ17,2017-10-19 12:00,19,5360.5,5360.5,5360.5,5360.5,2
MXZ17,2017-10-19 12:30,19,5361,5361,5361,5361,16
MXZ17,2017-10-19 14:00,19,5363,5363,5363,5363,32
MXZ17,2017-10-19 14:30,19,5364.5,5365.5,5364.5,5365.5,8
MXZ17,2017-10-20 01:00,20,5374,5378,5373,5378,27
MXZ17,2017-10-20 01:30,20,5378.5,5380,5378.5,5380,28
MXZ17,2017-10-20 02:00,20,5381.5,5381.5,5372.5,5374,30
MXZ17,2017-10-20 02:30,20,5375,5375,5370,5370,54
MXZ17,2017-10-20 03:00,20,5371.5,5371.5,5365,5365,36
MXZ17,2017-10-20 03:30,20,5363,5363,5360,5361.5,24
MXZ17,2017-10-20 04:30,20,5370,5370,5370,5370,2
MXZ17,2017-10-20 05:00,20,5368.5,5368.5,5368.5,5368.5,2
MXZ17,2017-10-20 07:00,20,5366,5366,5366,5366,23
MXZ17,2017-10-20 07:30,20,5361.5,5361.5,5361.5,5361.5,2
MXZ17,2017-10-20 08:30,20,5365,5367,5363,5366,22
MXZ17,2017-10-20 09:00,20,5365,5367,5365,5367,8
MXZ17,2017-10-20 09:30,20,5367,5367,5359,5360,26
MXZ17,2017-10-20 10:00,20,5363,5363,5362.5,5362.5,6
MXZ17,2017-10-20 10:30,20,5363,5363,5363,5363,16
MXZ17,2017-10-20 11:00,20,5366,5366,5366,5366,176
MXZ17,2017-10-20 11:30,20,5366.5,5366.5,5366.5,5366.5,2
MXZ17,2017-10-20 14:30,20,5364,5364,5364,5364,2
MXZ17,2017-10-23 01:30,23,5369,5369,5369,5369,10
MXZ17,2017-10-23 02:00,23,5364.5,5364.5,5359,5359,81
MXZ17,2017-10-23 02:30,23,5359.5,5363,5358,5363,58
MXZ17,2017-10-23 03:00,23,5365,5374,5365,5374,8
MXZ17,2017-10-23 03:30,23,5374,5381.5,5371.5,5381.5,32
MXZ17,2017-10-23 04:00,23,5373.5,5373.5,5373.5,5373.5,3
MXZ17,2017-10-23 04:30,23,5379,5393,5379,5392.5,14
MXZ17,2017-10-23 05:00,23,5396.5,5397,5396.5,5397,44
MXZ17,2017-10-23 05:30,23,5390,5392,5389,5390,74
MXZ17,2017-10-23 06:00,23,5391,5393,5391,5393,60
MXZ17,2017-10-23 06:30,23,5389,5390.5,5379,5380.5,58
MXZ17,2017-10-23 07:00,23,5384,5384,5384,5384,2
MXZ17,2017-10-23 07:30,23,5384.5,5386.5,5384.5,5386.5,6
MXZ17,2017-10-23 08:00,23,5392.5,5396.5,5392.5,5396.5,14
MXZ17,2017-10-23 08:30,23,5393.5,5393.5,5393.5,5393.5,2
MXZ17,2017-10-23 09:00,23,5387.5,5387.5,5387.5,5387.5,20
MXZ17,2017-10-23 09:30,23,5386,5386,5383,5383,12
MXZ17,2017-10-23 10:30,23,5381,5381,5377.5,5377.5,84
MXZ17,2017-10-23 14:30,23,5366,5366,5366,5366,2
MXZ17,2017-10-24 01:00,24,5368.5,5372,5366,5372,46
MXZ17,2017-10-24 01:30,24,5369,5369,5364,5364,16
MXZ17,2017-10-24 02:00,24,5387.5,5399,5387.5,5394.5,82
MXZ17,2017-10-24 02:30,24,5393,5393,5387.5,5389,332
MXZ17,2017-10-24 03:00,24,5380.5,5387.5,5380.5,5386,18
MXZ17,2017-10-24 04:00,24,5389.5,5389.5,5389.5,5389.5,2
MXZ17,2017-10-24 04:30,24,5385.5,5389.5,5385.5,5389.5,40
MXZ17,2017-10-24 05:00,24,5392,5392,5389.5,5390,62
MXZ17,2017-10-24 06:00,24,5390.5,5391.5,5390.5,5391.5,5
MXZ17,2017-10-24 06:30,24,5396.5,5401.5,5396.5,5401.5,14
MXZ17,2017-10-24 07:00,24,5397.5,5397.5,5397,5397.5,20
MXZ17,2017-10-24 07:30,24,5397.5,5398,5388,5388,28
MXZ17,2017-10-24 08:00,24,5386,5387.5,5386,5387.5,14
MXZ17,2017-10-24 08:30,24,5380,5380,5377,5379.5,10
MXZ17,2017-10-24 09:00,24,5376.5,5383,5376.5,5382,12
MXZ17,2017-10-24 09:30,24,5387.5,5389.5,5387.5,5388.5,14
MXZ17,2017-10-24 10:00,24,5389.5,5389.5,5389.5,5389.5,2
MXZ17,2017-10-24 10:30,24,5390,5390,5383.5,5383.5,124
MXZ17,2017-10-24 11:30,24,5392.5,5392.5,5392.5,5392.5,2
MXZ17,2017-10-25 01:00,25,5378,5388.5,5378,5383.5,31
MXZ17,2017-10-25 02:00,25,5383.5,5393.5,5383.5,5393,25
MXZ17,2017-10-25 02:30,25,5395,5402.5,5395,5399,49
MXZ17,2017-10-25 03:00,25,5398,5398,5388,5389,45
MXZ17,2017-10-25 03:30,25,5387,5387,5382.5,5382.5,15
MXZ17,2017-10-25 04:00,25,5396,5396,5393.5,5393.5,4
MXZ17,2017-10-25 04:30,25,5391.5,5398.5,5391.5,5398.5,4
MXZ17,2017-10-25 05:00,25,5396,5396,5396,5396,2
MXZ17,2017-10-25 06:00,25,5404,5407,5404,5404,408
MXZ17,2017-10-25 06:30,25,5402.5,5402.5,5399,5399,204
MXZ17,2017-10-25 07:30,25,5395,5397,5393,5397,10
MXZ17,2017-10-25 08:00,25,5390,5390,5390,5390,2
MXZ17,2017-10-25 08:30,25,5392.5,5392.5,5392.5,5392.5,2
MXZ17,2017-10-25 09:00,25,5382.5,5382.5,5382.5,5382.5,5
MXZ17,2017-10-25 09:30,25,5380,5380,5365.5,5365.5,20
MXZ17,2017-10-25 10:00,25,5364,5364,5355,5360.5,257
MXZ17,2017-10-25 10:30,25,5360,5361.5,5358,5361.5,110
MXZ17,2017-10-25 11:00,25,5355,5355,5349.5,5349.5,19
MXZ17,2017-10-25 11:30,25,5346,5346,5345.5,5345.5,100
MXZ17,2017-10-25 12:30,25,5359.5,5362.5,5359.5,5362.5,4
MXZ17,2017-10-25 13:00,25,5365.5,5367.5,5365.5,5367.5,4
MXZ17,2017-10-25 14:00,25,5369.5,5373,5369.5,5373,12
MXZ17,2017-10-25 14:30,25,5367,5367,5367,5367,2
MXZ17,2017-10-26 01:00,26,5374,5374,5373.5,5373.5,4
MXZ17,2017-10-26 02:00,26,5373,5380,5371,5371.5,20
MXZ17,2017-10-26 02:30,26,5377,5377,5377,5377,2
MXZ17,2017-10-26 03:00,26,5382.5,5383,5382.5,5383,4
MXZ17,2017-10-26 03:30,26,5381.5,5381.5,5376,5376,38
MXZ17,2017-10-26 04:30,26,5376.5,5382.5,5376.5,5382.5,22
MXZ17,2017-10-26 05:00,26,5384.5,5392.5,5384.5,5392.5,20
MXZ17,2017-10-26 05:30,26,5391.5,5391.5,5391.5,5391.5,2
MXZ17,2017-10-26 06:00,26,5396,5400,5396,5400,30
MXZ17,2017-10-26 06:30,26,5399,5412.5,5399,5404,38
MXZ17,2017-10-26 07:00,26,5412,5416.5,5406,5407,16
MXZ17,2017-10-26 07:30,26,5411.5,5411.5,5407,5407,8
MXZ17,2017-10-26 08:30,26,5416.5,5423,5416.5,5419.5,21
MXZ17,2017-10-26 09:00,26,5420.5,5424,5414.5,5424,48
MXZ17,2017-10-26 09:30,26,5427,5445.5,5427,5440.5,147
MXZ17,2017-10-26 10:00,26,5444.5,5450,5442.5,5450,134
MXZ17,2017-10-26 10:30,26,5449.5,5449.5,5443,5445.5,92
MXZ17,2017-10-26 11:00,26,5448.5,5453,5448.5,5453,4
MXZ17,2017-10-26 11:30,26,5455.5,5455.5,5454,5454,12
MXZ17,2017-10-26 12:00,26,5457.5,5457.5,5457.5,5457.5,10
MXZ17,2017-10-26 12:30,26,5462.5,5463,5462.5,5463,6
MXZ17,2017-10-26 13:00,26,5461.5,5461.5,5461.5,5461.5,4
MXZ17,2017-10-26 13:30,26,5462,5462,5459,5459,4
MXZ17,2017-10-26 14:30,26,5462,5462,5461.5,5461.5,4
MXZ17,2017-10-27 01:00,27,5456,5463,5456,5463,16
MXZ17,2017-10-27 01:30,27,5460,5467,5460,5467,22
MXZ17,2017-10-27 02:00,27,5465.5,5476.5,5465.5,5475.5,8
MXZ17,2017-10-27 02:30,27,5474,5487.5,5474,5487.5,8
MXZ17,2017-10-27 03:00,27,5480,5480.5,5476,5480.5,58
MXZ17,2017-10-27 03:30,27,5479,5492,5479,5492,28
MXZ17,2017-10-27 04:00,27,5493.5,5497.5,5492,5497,200
MXZ17,2017-10-27 04:30,27,5497,5503.5,5497,5502,36
MXZ17,2017-10-27 05:00,27,5499,5499,5496,5496,6
MXZ17,2017-10-27 05:30,27,5489,5489,5489,5489,2
MXZ17,2017-10-27 06:00,27,5488,5488.5,5488,5488.5,6
MXZ17,2017-10-27 06:30,27,5486.5,5487.5,5486.5,5487,16
MXZ17,2017-10-27 07:00,27,5489.5,5489.5,5489.5,5489.5,2
MXZ17,2017-10-27 07:30,27,5490.5,5491,5490,5491,204
MXZ17,2017-10-27 08:00,27,5485.5,5485.5,5485.5,5485.5,2
MXZ17,2017-10-27 08:30,27,5483.5,5483.5,5480,5480,6
MXZ17,2017-10-27 09:00,27,5484,5486,5484,5486,6
MXZ17,2017-10-27 09:30,27,5485.5,5490.5,5485.5,5487,46
MXZ17,2017-10-27 10:00,27,5490,5491.5,5490,5490.5,24
MXZ17,2017-10-27 10:30,27,5486.5,5488,5486.5,5488,14
MXZ17,2017-10-27 11:00,27,5486.5,5486.5,5484.5,5485,116
MXZ17,2017-10-27 12:30,27,5484,5484,5484,5484,10
MXZ17,2017-10-27 14:30,27,5489,5489,5489,5489,2
MXZ17,2017-10-30 02:00,30,5481,5481.5,5481,5481.5,38
MXZ17,2017-10-30 02:30,30,5482,5482,5482,5482,2
MXZ17,2017-10-30 03:00,30,5482,5483.5,5482,5483,10
MXZ17,2017-10-30 03:30,30,5484.5,5486.5,5484,5484.5,128
MXZ17,2017-10-30 04:00,30,5489,5491.5,5489,5491.5,32
MXZ17,2017-10-30 05:00,30,5487,5487,5487,5487,2
MXZ17,2017-10-30 06:30,30,5482,5487,5482,5487,12
MXZ17,2017-10-30 07:30,30,5484,5484,5484,5484,2
MXZ17,2017-10-30 08:00,30,5487,5487,5487,5487,2
MXZ17,2017-10-30 08:30,30,5488,5489,5483,5485,22
MXZ17,2017-10-30 09:00,30,5485,5488,5485,5488,8
MXZ17,2017-10-30 09:30,30,5490,5490,5490,5490,10
MXZ17,2017-10-30 10:00,30,5494.5,5494.5,5494.5,5494.5,2
MXZ17,2017-10-30 10:30,30,5483,5483,5482.5,5482.5,4
MXZ17,2017-10-30 11:00,30,5479,5481,5479,5481,17
MXZ17,2017-10-30 11:30,30,5483,5484.5,5481,5481,6
MXZ17,2017-10-30 14:30,30,5481,5481,5481,5481,2
MXZ17,2017-10-30 15:00,30,5480.5,5480.5,5480.5,5480.5,2
MXZ17,2017-10-30 15:30,30,5480.5,5480.5,5480.5,5480.5,2
MXZ17,2017-10-31 02:00,31,5483.5,5485.5,5483.5,5485.5,4
MXZ17,2017-10-31 03:00,31,5486,5486,5486,5486,10
MXZ17,2017-10-31 03:30,31,5485,5489,5485,5489,22
MXZ17,2017-10-31 04:00,31,5485,5492.5,5485,5492.5,4
MXZ17,2017-10-31 04:30,31,5493.5,5493.5,5493.5,5493.5,8
MXZ17,2017-10-31 05:30,31,5489.5,5489.5,5489.5,5489.5,2
MXZ17,2017-10-31 06:30,31,5489.5,5489.5,5489.5,5489.5,2
MXZ17,2017-10-31 07:00,31,5494,5494,5494,5494,2
MXZ17,2017-10-31 07:30,31,5494.5,5495,5491,5491,12
MXZ17,2017-10-31 08:30,31,5490.5,5490.5,5490.5,5490.5,2
MXZ17,2017-10-31 09:00,31,5492.5,5492.5,5492.5,5492.5,18
MXZ17,2017-10-31 10:00,31,5489.5,5489.5,5489.5,5489.5,2
MXZ17,2017-10-31 10:30,31,5488,5492,5488,5492,126
MXZ17,2017-10-31 11:00,31,5499.5,5499.5,5499.5,5499.5,86
MXZ17,2017-10-31 11:30,31,5497.5,5498.5,5496,5497.5,90
MXZ17,2017-10-31 12:00,31,5500,5501.5,5500,5501.5,102
MXZ17,2017-10-31 15:30,31,5501,5501,5501,5501,2
MXZ17,2017-11-01 02:00,1,5520.5,5520.5,5516.5,5516.5,22
MXZ17,2017-11-01 02:30,1,5519,5519,5519,5519,2
MXZ17,2017-11-01 03:00,1,5516,5521.5,5513.5,5514.5,24
MXZ17,2017-11-01 04:00,1,5522,5523,5520.5,5522.5,10
MXZ17,2017-11-01 04:30,1,5524,5526,5524,5525.5,10
MXZ17,2017-11-01 05:00,1,5523,5523.5,5521.5,5521.5,110
MXZ17,2017-11-01 05:30,1,5518,5522,5518,5522,8
MXZ17,2017-11-01 06:30,1,5519.5,5519.5,5516,5516,208
MXZ17,2017-11-01 07:00,1,5515.5,5515.5,5515.5,5515.5,4
MXZ17,2017-11-01 08:30,1,5524,5524,5524,5524,4
MXZ17,2017-11-01 09:00,1,5522,5522,5517,5517,110
MXZ17,2017-11-01 09:30,1,5514.5,5517,5510.5,5517,16
MXZ17,2017-11-01 10:00,1,5517.5,5517.5,5514,5515,118
MXZ17,2017-11-01 10:30,1,5514.5,5514.5,5513.5,5513.5,10
MXZ17,2017-11-01 11:00,1,5512,5512,5510.5,5510.5,4
MXZ17,2017-11-01 11:30,1,5511,5511,5506,5507,62
MXZ17,2017-11-01 12:00,1,5503,5503,5503,5503,2
MXZ17,2017-11-01 12:30,1,5505.5,5505.5,5505.5,5505.5,2
MXZ17,2017-11-02 02:00,2,5501.5,5501.5,5499,5499,10
MXZ17,2017-11-02 02:30,2,5500,5503.5,5500,5503,10
MXZ17,2017-11-02 03:30,2,5510.5,5510.5,5506.5,5506.5,4
MXZ17,2017-11-02 04:00,2,5501,5501,5501,5501,2
MXZ17,2017-11-02 06:00,2,5495,5495,5495,5495,2
MXZ17,2017-11-02 07:30,2,5499,5499,5499,5499,6
MXZ17,2017-11-02 08:00,2,5494,5494,5493.5,5494,16
MXZ17,2017-11-02 08:30,2,5489,5489,5489,5489,4
MXZ17,2017-11-02 09:00,2,5485,5485,5478.5,5483.5,112
MXZ17,2017-11-02 09:30,2,5488,5492.5,5488,5491.5,10
MXZ17,2017-11-02 10:00,2,5490,5490,5490,5490,2
MXZ17,2017-11-02 10:30,2,5484.5,5493.5,5484.5,5493.5,30
MXZ17,2017-11-02 11:00,2,5493.5,5499,5493.5,5499,33
MXZ17,2017-11-02 11:30,2,5502.5,5504,5502.5,5504,18
MXZ17,2017-11-02 12:30,2,5502.5,5504,5502,5503.5,106
MXZ17,2017-11-02 13:00,2,5503.5,5507.5,5503,5507.5,150
MXZ17,2017-11-02 13:30,2,5507.5,5507.5,5504,5504,150
MXZ17,2017-11-02 14:00,2,5504,5508.5,5504,5508.5,118
MXZ17,2017-11-02 14:30,2,5508.5,5511.5,5508.5,5510.5,152
MXZ17,2017-11-02 15:00,2,5510,5510,5510,5510,2
MXZ17,2017-11-03 02:30,3,5506.5,5507.5,5506.5,5507.5,29
MXZ17,2017-11-03 03:00,3,5501,5501,5493,5496.5,14
MXZ17,2017-11-03 03:30,3,5501,5502,5501,5502,30
MXZ17,2017-11-03 04:30,3,5502.5,5502.5,5502.5,5502.5,2
MXZ17,2017-11-03 05:00,3,5502,5502,5500.5,5502,6
MXZ17,2017-11-03 05:30,3,5507,5511.5,5507,5511.5,4
MXZ17,2017-11-03 06:00,3,5507.5,5507.5,5504.5,5505.5,18
MXZ17,2017-11-03 06:30,3,5505.5,5505.5,5502.5,5502.5,70
MXZ17,2017-11-03 07:00,3,5503.5,5503.5,5496.5,5499.5,70
MXZ17,2017-11-03 07:30,3,5497,5501,5493,5501,264
MXZ17,2017-11-03 08:00,3,5499.5,5499.5,5494.5,5496,64
MXZ17,2017-11-03 08:30,3,5497,5497.5,5494,5495.5,71
MXZ17,2017-11-03 09:00,3,5497.5,5500,5493,5496,70
MXZ17,2017-11-03 09:30,3,5497,5498.5,5490,5498.5,68
MXZ17,2017-11-03 10:00,3,5498.5,5502,5497,5497,64
MXZ17,2017-11-03 10:30,3,5496.5,5502,5495,5501.5,70
MXZ17,2017-11-03 11:00,3,5500.5,5507,5500.5,5507,78
MXZ17,2017-11-03 11:30,3,5506,5510,5506,5509.5,107
MXZ17,2017-11-03 13:30,3,5507,5507,5507,5507,2
MXZ17,2017-11-03 15:30,3,5503,5503,5503,5503,6
MXZ17,2017-11-06 01:00,6,5503,5503,5500.5,5501.5,30
MXZ17,2017-11-06 01:30,6,5504.5,5504.5,5504.5,5504.5,2
MXZ17,2017-11-06 02:00,6,5504,5504,5496,5496,3
MXZ17,2017-11-06 02:30,6,5500,5500,5490.5,5490.5,4
MXZ17,2017-11-06 03:00,6,5490,5502,5486.5,5502,18
MXZ17,2017-11-06 03:30,6,5499.5,5499.5,5499,5499,107
MXZ17,2017-11-06 04:30,6,5499,5502,5499,5502,4
MXZ17,2017-11-06 05:30,6,5495,5495,5495,5495,30
MXZ17,2017-11-06 06:00,6,5495,5497.5,5495,5497.5,42
MXZ17,2017-11-06 07:30,6,5498.5,5498.5,5498.5,5498.5,6
MXZ17,2017-11-06 08:00,6,5498.5,5498.5,5496.5,5498,104
MXZ17,2017-11-06 09:00,6,5501.5,5505,5500,5505,160
MXZ17,2017-11-06 10:00,6,5498.5,5502,5498.5,5502,112
MXZ17,2017-11-06 10:30,6,5501.5,5502,5497,5498.5,86
MXZ17,2017-11-07 01:00,7,5519,5519,5512.5,5512.5,55
MXZ17,2017-11-07 01:30,7,5509.5,5516,5509.5,5515,44
MXZ17,2017-11-07 02:00,7,5516,5517.5,5513,5514,14
MXZ17,2017-11-07 02:30,7,5517,5517,5503.5,5503.5,156
MXZ17,2017-11-07 03:00,7,5499,5499,5497,5497,6
MXZ17,2017-11-07 03:30,7,5503,5503.5,5501,5501,8
MXZ17,2017-11-07 04:00,7,5497,5497,5494,5494,18
MXZ17,2017-11-07 04:30,7,5490,5494,5490,5494,6
MXZ17,2017-11-07 05:00,7,5496,5496,5496,5496,2
MXZ17,2017-11-07 06:30,7,5493,5493,5493,5493,2
MXZ17,2017-11-07 07:00,7,5496.5,5496.5,5496.5,5496.5,2
MXZ17,2017-11-07 08:00,7,5492,5493,5491,5491,8
MXZ17,2017-11-07 08:30,7,5497,5497.5,5497,5497.5,4
MXZ17,2017-11-07 09:00,7,5493,5495,5488.5,5488.5,202
MXZ17,2017-11-07 09:30,7,5485,5485,5469,5469,1066
MXZ17,2017-11-07 10:00,7,5479,5485,5479,5479,12
MXZ17,2017-11-07 10:30,7,5474.5,5474.5,5464,5465,35
MXZ17,2017-11-07 11:00,7,5465,5467,5465,5467,12
MXZ17,2017-11-07 11:30,7,5474.5,5477.5,5474.5,5477.5,50
MXZ17,2017-11-07 12:00,7,5479,5479,5479,5479,2
MXZ17,2017-11-07 13:30,7,5475.5,5475.5,5475.5,5475.5,65
MXZ17,2017-11-07 14:00,7,5470,5470,5470,5470,10
MXZ17,2017-11-07 14:30,7,5473.5,5474.5,5471.5,5474.5,12
MXZ17,2017-11-08 01:00,8,5478,5478.5,5477.5,5477.5,40
MXZ17,2017-11-08 01:30,8,5483,5483.5,5482.5,5482.5,18
MXZ17,2017-11-08 02:00,8,5482,5488,5482,5485,50
MXZ17,2017-11-08 02:30,8,5481,5481,5467,5470.5,26
MXZ17,2017-11-08 03:00,8,5468.5,5475.5,5468.5,5475,28
MXZ17,2017-11-08 03:30,8,5469,5470,5464,5464,36
MXZ17,2017-11-08 04:00,8,5463,5463,5461,5461,16
MXZ17,2017-11-08 04:30,8,5462.5,5462.5,5462.5,5462.5,2
MXZ17,2017-11-08 05:00,8,5457,5461.5,5457,5461.5,6
MXZ17,2017-11-08 05:30,8,5458.5,5459,5458.5,5459,10
MXZ17,2017-11-08 06:00,8,5461.5,5461.5,5461.5,5461.5,13
MXZ17,2017-11-08 06:30,8,5462.5,5462.5,5462.5,5462.5,2
MXZ17,2017-11-08 08:00,8,5459,5459,5452.5,5452.5,22
MXZ17,2017-11-08 08:30,8,5450.5,5455.5,5447,5447,24
MXZ17,2017-11-08 09:00,8,5454,5462.5,5454,5462.5,3
MXZ17,2017-11-08 09:30,8,5460.5,5460.5,5459.5,5459.5,207
MXZ17,2017-11-08 10:00,8,5462.5,5466,5462,5462,9
MXZ17,2017-11-08 10:30,8,5464.5,5465,5460.5,5460.5,77
MXZ17,2017-11-08 11:00,8,5465.5,5465.5,5465.5,5465.5,16
MXZ17,2017-11-08 13:00,8,5470,5470,5470,5470,2
MXZ17,2017-11-08 14:00,8,5472.5,5472.5,5472.5,5472.5,2
MXZ17,2017-11-08 14:30,8,5472.5,5472.5,5472.5,5472.5,2
MXZ17,2017-11-09 01:00,9,5466.5,5468.5,5462,5466.5,75
MXZ17,2017-11-09 02:00,9,5460.5,5472,5460.5,5472,14
MXZ17,2017-11-09 02:30,9,5459,5459,5451,5456,12
MXZ17,2017-11-09 03:00,9,5456.5,5463,5456.5,5463,52
MXZ17,2017-11-09 03:30,9,5470,5470.5,5468.5,5468.5,5
MXZ17,2017-11-09 04:00,9,5467.5,5467.5,5465.5,5467,10
MXZ17,2017-11-09 04:30,9,5456,5459,5456,5459,22
MXZ17,2017-11-09 05:00,9,5454,5454,5432,5432.5,41
MXZ17,2017-11-09 05:30,9,5431.5,5433.5,5431.5,5433,2002
MXZ17,2017-11-09 06:00,9,5432,5432,5425,5431,18
MXZ17,2017-11-09 06:30,9,5432.5,5432.5,5432.5,5432.5,2
MXZ17,2017-11-09 07:00,9,5422.5,5422.5,5412,5414,21
MXZ17,2017-11-09 07:30,9,5417,5422,5417,5420,23
MXZ17,2017-11-09 08:00,9,5419.5,5419.5,5413.5,5414.5,8
MXZ17,2017-11-09 08:30,9,5411,5411,5395.5,5398,96
MXZ17,2017-11-09 09:00,9,5403.5,5414.5,5403.5,5413,196
MXZ17,2017-11-09 09:30,9,5407,5407,5400,5404.5,75
MXZ17,2017-11-09 10:00,9,5407.5,5411.5,5397,5409.5,54
MXZ17,2017-11-09 10:30,9,5409.5,5410.5,5387,5387,289
MXZ17,2017-11-09 11:00,9,5385.5,5386,5374,5375,204
MXZ17,2017-11-09 11:30,9,5377,5377,5373.5,5375,30
MXZ17,2017-11-09 12:00,9,5377,5383,5377,5382.5,30
MXZ17,2017-11-09 12:30,9,5386,5386,5386,5386,10
MXZ17,2017-11-09 13:00,9,5385,5385.5,5385,5385.5,20
MXZ17,2017-11-09 13:30,9,5386.5,5386.5,5386.5,5386.5,10
MXZ17,2017-11-09 14:00,9,5384.5,5390,5384.5,5390,10
MXZ17,2017-11-09 14:30,9,5392,5395.5,5392,5395.5,6
MXZ17,2017-11-10 01:00,10,5398,5402,5395,5395,65
MXZ17,2017-11-10 01:30,10,5399,5404.5,5399,5404.5,77
MXZ17,2017-11-10 02:00,10,5402.5,5408,5400,5403.5,63
MXZ17,2017-11-10 02:30,10,5401,5401,5386.5,5394,63
MXZ17,2017-11-10 03:00,10,5394,5398.5,5380.5,5382.5,2108
MXZ17,2017-11-10 03:30,10,5380,5385.5,5377.5,5377.5,69
MXZ17,2017-11-10 04:00,10,5378,5379,5378,5379,14
MXZ17,2017-11-10 04:30,10,5384,5387,5381,5381,44
MXZ17,2017-11-10 05:00,10,5389,5390,5388.5,5390,58
MXZ17,2017-11-10 05:30,10,5383,5387,5383,5387,14
MXZ17,2017-11-10 06:00,10,5389,5389,5383,5386.5,14
MXZ17,2017-11-10 06:30,10,5390,5390,5390,5390,4
MXZ17,2017-11-10 07:00,10,5392,5392,5392,5392,2
MXZ17,2017-11-10 08:30,10,5385.5,5391,5385.5,5391,738
MXZ17,2017-11-10 09:00,10,5379,5379,5378,5378,12
MXZ17,2017-11-10 09:30,10,5375,5375,5368.5,5370.5,1870
MXZ17,2017-11-10 10:00,10,5372,5376.5,5372,5373.5,250
MXZ17,2017-11-10 10:30,10,5372.5,5376.5,5372.5,5374,100
MXZ17,2017-11-10 11:00,10,5373.5,5373.5,5373.5,5373.5,2
MXZ17,2017-11-10 11:30,10,5372,5372,5371,5371,24
MXZ17,2017-11-10 12:00,10,5369,5371.5,5369,5371.5,6
MXZ17,2017-11-10 12:30,10,5371,5372,5371,5372,6
MXZ17,2017-11-10 14:30,10,5376.5,5376.5,5376.5,5376.5,8
MXZ17,2017-11-13 01:00,13,5380,5385,5376.5,5383,143
MXZ17,2017-11-13 01:30,13,5382.5,5386,5377,5377,78
MXZ17,2017-11-13 02:00,13,5376.5,5377.5,5373,5375,3247
MXZ17,2017-11-13 02:30,13,5374,5374,5368,5369.5,810
MXZ17,2017-11-13 03:00,13,5370,5375,5363,5364,2168
MXZ17,2017-11-13 03:30,13,5364,5364.5,5356.5,5364,6957
MXZ17,2017-11-13 04:00,13,5363,5363,5358.5,5361.5,515
MXZ17,2017-11-13 04:30,13,5362,5362,5356.5,5356.5,133
MXZ17,2017-11-13 05:00,13,5355,5357,5341,5350.5,3171
MXZ17,2017-11-13 05:30,13,5350,5352.5,5348.5,5348.5,31714
MXZ17,2017-11-13 06:00,13,5347,5348,5310,5319.5,4997
MXZ17,2017-11-13 06:30,13,5320,5328,5319.5,5328,634
MXZ17,2017-11-13 07:00,13,5328,5334,5312.5,5315.5,6621
MXZ17,2017-11-13 07:30,13,5316.5,5321,5305,5305,16538
MXZ17,2017-11-13 08:00,13,5304,5310,5295,5304.5,8399
MXZ17,2017-11-13 08:30,13,5305,5318,5305,5317.5,4687
MXZ17,2017-11-13 09:00,13,5318,5337,5318,5332.5,2164
MXZ17,2017-11-13 09:30,13,5335,5335,5316.5,5327,1701
MXZ17,2017-11-13 10:00,13,5328,5342.5,5325.5,5337.5,1889
MXZ17,2017-11-13 10:30,13,5338,5342,5334,5342,1091
MXZ17,2017-11-13 11:00,13,5341.5,5343.5,5341,5341,2055
MXZ17,2017-11-13 11:30,13,5341,5341,5339,5339,3
MXZ17,2017-11-13 12:00,13,5338,5339,5338,5339,2
MXZ17,2017-11-13 12:30,13,5339,5340,5339,5339,309
MXZ17,2017-11-13 13:30,13,5342.5,5343,5342.5,5343,3
MXZ17,2017-11-13 14:00,13,5346.5,5349,5346.5,5349,8
MXZ17,2017-11-13 14:30,13,5346.5,5346.5,5340.5,5341.5,6
MXZ17,2017-11-14 01:00,14,5340,5347,5336,5342.5,344
MXZ17,2017-11-14 01:30,14,5344,5346.5,5341.5,5342,127
MXZ17,2017-11-14 02:00,14,5342,5360,5336,5358,11112
MXZ17,2017-11-14 02:30,14,5357.5,5359.5,5346.5,5357,9859
MXZ17,2017-11-14 03:00,14,5356.5,5356.5,5346.5,5348.5,14065
MXZ17,2017-11-14 03:30,14,5348.5,5353,5332.5,5338.5,12593
MXZ17,2017-11-14 04:00,14,5338.5,5344,5329.5,5332,2922
MXZ17,2017-11-14 04:30,14,5332,5333.5,5327.5,5332,550
MXZ17,2017-11-14 05:00,14,5331.5,5334,5323.5,5325,1292
MXZ17,2017-11-14 05:30,14,5325,5332,5325,5328.5,288
MXZ17,2017-11-14 06:00,14,5328.5,5328.5,5317,5317,706
MXZ17,2017-11-14 06:30,14,5317,5323,5311,5320.5,856
MXZ17,2017-11-14 07:00,14,5320,5320.5,5313,5314.5,5160
MXZ17,2017-11-14 07:30,14,5315.5,5317,5307.5,5308.5,1812
MXZ17,2017-11-14 08:00,14,5308.5,5313,5306.5,5309,3298
MXZ17,2017-11-14 08:30,14,5309.5,5318,5308,5309,3489
MXZ17,2017-11-14 09:00,14,5309.5,5310.5,5296,5302,29516
MXZ17,2017-11-14 09:30,14,5302.5,5319.5,5294.5,5314,2834
MXZ17,2017-11-14 10:00,14,5314,5321,5309.5,5311,3347
MXZ17,2017-11-14 10:30,14,5311.5,5313.5,5305,5310,1524
MXZ17,2017-11-14 11:00,14,5310,5312,5307.5,5311.5,260
MXZ17,2017-11-14 11:30,14,5312,5313,5301,5301,184
MXZ17,2017-11-14 12:00,14,5300,5305,5298.5,5304.5,57
MXZ17,2017-11-14 12:30,14,5303,5308,5302.5,5303,35
MXZ17,2017-11-14 13:00,14,5305,5310,5305,5309.5,136
MXZ17,2017-11-14 13:30,14,5310.5,5311,5308.5,5310.5,149
MXZ17,2017-11-14 14:00,14,5311.5,5315.5,5311.5,5313,227
MXZ17,2017-11-14 14:30,14,5312,5313.5,5307,5311,269
MXZ17,2017-11-15 01:00,15,5297,5300,5285,5287,2856
MXZ17,2017-11-15 01:30,15,5288,5299.5,5283.5,5293.5,1191
MXZ17,2017-11-15 02:00,15,5294,5306,5286,5297.5,4594
MXZ17,2017-11-15 02:30,15,5296.5,5297,5285.5,5287,26976
MXZ17,2017-11-15 03:00,15,5287.5,5302,5286,5290.5,15341
MXZ17,2017-11-15 03:30,15,5290,5292,5276.5,5283.5,2930
MXZ17,2017-11-15 04:00,15,5284,5290,5273,5276,2670
MXZ17,2017-11-15 04:30,15,5276.5,5281,5272.5,5278,3306
MXZ17,2017-11-15 05:00,15,5277.5,5281,5274.5,5275.5,5218
MXZ17,2017-11-15 05:30,15,5275.5,5283,5274,5277.5,4090
MXZ17,2017-11-15 06:00,15,5277,5283,5277,5282.5,1305
MXZ17,2017-11-15 06:30,15,5282.5,5284,5278,5281,779
MXZ17,2017-11-15 07:00,15,5281,5282.5,5278,5282.5,1573
MXZ17,2017-11-15 07:30,15,5281.5,5283,5270.5,5272.5,5256
MXZ17,2017-11-15 08:00,15,5273,5273.5,5268.5,5273,6508
MXZ17,2017-11-15 08:30,15,5272.5,5275,5259,5269.5,14794
MXZ17,2017-11-15 09:00,15,5269.5,5292.5,5269,5290,6041
MXZ17,2017-11-15 09:30,15,5290,5301,5286.5,5301,6873
MXZ17,2017-11-15 10:00,15,5301,5306.5,5294.5,5302.5,9842
MXZ17,2017-11-15 10:30,15,5302,5304.5,5294,5298,5802
MXZ17,2017-11-15 11:00,15,5298.5,5298.5,5292,5297,579
MXZ17,2017-11-15 11:30,15,5298.5,5302,5297,5301.5,352
MXZ17,2017-11-15 12:00,15,5300,5301.5,5293.5,5293.5,545
MXZ17,2017-11-15 12:30,15,5295,5295,5291,5291.5,114
MXZ17,2017-11-15 13:00,15,5292.5,5294.5,5289.5,5294.5,12
MXZ17,2017-11-15 13:30,15,5295,5297.5,5295,5297.5,71
MXZ17,2017-11-15 14:00,15,5299,5301,5293,5293.5,116
MXZ17,2017-11-15 14:30,15,5294.5,5297,5289,5292,196
MXZ17,2017-11-16 01:00,16,5308,5325,5307.5,5324.5,1287
MXZ17,2017-11-16 01:30,16,5325,5330,5314.5,5320,2033
MXZ17,2017-11-16 02:00,16,5319,5320,5304,5312,8188
MXZ17,2017-11-16 02:30,16,5312,5321.5,5309.5,5318.5,4621
MXZ17,2017-11-16 03:00,16,5318,5330,5316,5325.5,12750
MXZ17,2017-11-16 03:30,16,5325,5333,5323.5,5324,1788
MXZ17,2017-11-16 04:00,16,5323.5,5337.5,5323.5,5332,4013
MXZ17,2017-11-16 04:30,16,5331.5,5332.5,5325.5,5327.5,1356
MXZ17,2017-11-16 05:00,16,5327.5,5330,5324.5,5327.5,1509
MXZ17,2017-11-16 05:30,16,5328,5331.5,5322,5323,1084
MXZ17,2017-11-16 06:00,16,5323.5,5330.5,5323,5326.5,2672
MXZ17,2017-11-16 06:30,16,5326.5,5336,5325.5,5334.5,1013
MXZ17,2017-11-16 07:00,16,5334.5,5334.5,5328,5331,1434
MXZ17,2017-11-16 07:30,16,5331.5,5332.5,5324,5331.5,938
MXZ17,2017-11-16 08:00,16,5331,5337.5,5331,5334,2452
MXZ17,2017-11-16 08:30,16,5334.5,5337,5325.5,5327.5,2407
MXZ17,2017-11-16 09:00,16,5327.5,5334,5326.5,5328,2210
MXZ17,2017-11-16 09:30,16,5328.5,5333.5,5326.5,5331.5,2418
MXZ17,2017-11-16 10:00,16,5331,5333.5,5325.5,5327.5,3197
MXZ17,2017-11-16 10:30,16,5327.5,5332,5325,5327.5,6476
MXZ17,2017-11-16 11:00,16,5327.5,5329.5,5326.5,5328.5,1301
MXZ17,2017-11-16 11:30,16,5329,5330.5,5327.5,5329.5,302
MXZ17,2017-11-16 12:00,16,5329.5,5333.5,5329.5,5332.5,232
MXZ17,2017-11-16 12:30,16,5333,5338,5333,5337.5,203
MXZ17,2017-11-16 13:00,16,5338,5344,5338,5342,460
MXZ17,2017-11-16 13:30,16,5343,5344,5338.5,5340,284
MXZ17,2017-11-16 14:00,16,5340,5341.5,5338.5,5340,188
MXZ17,2017-11-16 14:30,16,5339.5,5340.5,5337,5338.5,470
MXZ17,2017-11-17 01:00,17,5333.5,5335,5325.5,5327.5,1180
MXZ17,2017-11-17 01:30,17,5327.5,5329,5324,5328,1603
MXZ17,2017-11-17 02:00,17,5328,5333.5,5323,5333.5,8704
MXZ17,2017-11-17 02:30,17,5333,5335,5310.5,5311,7506
MXZ17,2017-11-17 03:00,17,5311.5,5315.5,5306.5,5315,4652
MXZ17,2017-11-17 03:30,17,5315,5323,5315,5317,2620
MXZ17,2017-11-17 04:00,17,5317,5319.5,5313,5313.5,3158
MXZ17,2017-11-17 04:30,17,5313.5,5335,5313,5330.5,6172
MXZ17,2017-11-17 05:00,17,5330.5,5335.5,5327.5,5330.5,4174
MXZ17,2017-11-17 05:30,17,5330.5,5339.5,5330.5,5339,1712
MXZ17,2017-11-17 06:00,17,5339.5,5342.5,5336.5,5336.5,3211
MXZ17,2017-11-17 06:30,17,5336.5,5338,5334.5,5335,1789
MXZ17,2017-11-17 07:00,17,5334.5,5335,5326.5,5328.5,2305
MXZ17,2017-11-17 07:30,17,5328,5332.5,5325.5,5326.5,2882
MXZ17,2017-11-17 08:00,17,5327,5327.5,5312.5,5315.5,3426
MXZ17,2017-11-17 08:30,17,5315.5,5320,5297.5,5310,9775
MXZ17,2017-11-17 09:00,17,5310,5322.5,5308,5319.5,4647
MXZ17,2017-11-17 09:30,17,5319.5,5326,5313,5325,3241
MXZ17,2017-11-17 10:00,17,5325,5325.5,5309,5311.5,6516
MXZ17,2017-11-17 10:30,17,5312,5314,5302,5303,4766
MXZ17,2017-11-17 11:00,17,5304,5314.5,5301,5313,1266
MXZ17,2017-11-17 11:30,17,5313,5313,5309,5312,684
MXZ17,2017-11-17 12:00,17,5312,5313,5308,5311,290
MXZ17,2017-11-17 12:30,17,5310,5314,5309.5,5314,234
MXZ17,2017-11-17 13:00,17,5314,5314.5,5312,5313.5,161
MXZ17,2017-11-17 13:30,17,5314,5315.5,5312,5314.5,189
MXZ17,2017-11-17 14:00,17,5314,5314.5,5311.5,5312.5,180
MXZ17,2017-11-17 14:30,17,5312,5316,5305.5,5307.5,543
MXZ17,2017-11-20 01:00,20,5299.5,5305,5292,5302,1932
MXZ17,2017-11-20 01:30,20,5301,5310,5293.5,5306,1408
MXZ17,2017-11-20 02:00,20,5306,5317,5301,5302.5,6176
MXZ17,2017-11-20 02:30,20,5302.5,5314,5296.5,5308.5,3406
MXZ17,2017-11-20 03:00,20,5309,5322.5,5307,5313,3446
MXZ17,2017-11-20 03:30,20,5313,5313.5,5306.5,5312.5,1736
MXZ17,2017-11-20 04:00,20,5312,5320.5,5311.5,5320.5,1461
MXZ17,2017-11-20 04:30,20,5321,5331,5320.5,5327,4179
MXZ17,2017-11-20 05:00,20,5327.5,5332.5,5322.5,5325,2342
MXZ17,2017-11-20 05:30,20,5325.5,5334.5,5324,5330.5,1697
MXZ17,2017-11-20 06:00,20,5330.5,5333,5318.5,5322,1920
MXZ17,2017-11-20 06:30,20,5321.5,5325,5318,5320,1340
MXZ17,2017-11-20 07:00,20,5320,5326.5,5320,5322.5,1471
MXZ17,2017-11-20 07:30,20,5323,5332.5,5322.5,5331,2107
MXZ17,2017-11-20 08:00,20,5330.5,5335.5,5327,5330.5,1849
MXZ17,2017-11-20 08:30,20,5330.5,5339.5,5326,5336.5,4489
MXZ17,2017-11-20 09:00,20,5336.5,5336.5,5329.5,5332.5,4883
MXZ17,2017-11-20 09:30,20,5332,5343,5330,5340,3104
MXZ17,2017-11-20 10:00,20,5340,5341.5,5333,5339,5960
MXZ17,2017-11-20 10:30,20,5338.5,5339,5331,5338,4459
MXZ17,2017-11-20 11:00,20,5338,5339.5,5334,5336,503
MXZ17,2017-11-20 11:30,20,5336.5,5338,5335.5,5337,487
MXZ17,2017-11-20 12:00,20,5337,5338.5,5336.5,5337.5,431
MXZ17,2017-11-20 12:30,20,5338,5339,5336,5339,178
MXZ17,2017-11-20 13:00,20,5339,5339,5336,5337.5,175
MXZ17,2017-11-20 13:30,20,5337,5339,5336.5,5337,136
MXZ17,2017-11-20 14:00,20,5337,5340,5336,5336.5,195
MXZ17,2017-11-20 14:30,20,5336.5,5337,5333,5335,542
MXZ17,2017-11-21 01:00,21,5332.5,5342,5332.5,5338,1158
MXZ17,2017-11-21 01:30,21,5338,5341.5,5334,5334.5,855
MXZ17,2017-11-21 02:00,21,5334.5,5335,5320,5326.5,5829
MXZ17,2017-11-21 02:30,21,5326,5338.5,5325,5330,2431
MXZ17,2017-11-21 03:00,21,5330.5,5336,5328,5332.5,2067
MXZ17,2017-11-21 03:30,21,5333,5347.5,5333,5344,5706
MXZ17,2017-11-21 04:00,21,5344,5364,5344,5361.5,7164
MXZ17,2017-11-21 04:30,21,5361,5363,5355.5,5357,2638
MXZ17,2017-11-21 05:00,21,5357.5,5361,5354,5358.5,2573
MXZ17,2017-11-21 05:30,21,5358,5361,5353.5,5361,1902
MXZ17,2017-11-21 06:00,21,5360.5,5375.5,5359.5,5372,6169
MXZ17,2017-11-21 06:30,21,5372,5381.5,5370,5373.5,3287
MXZ17,2017-11-21 07:00,21,5373.5,5380.5,5369,5372,2616
MXZ17,2017-11-21 07:30,21,5372.5,5377.5,5370,5374.5,1797
MXZ17,2017-11-21 08:00,21,5374,5377.5,5369,5369,2013
MXZ17,2017-11-21 08:30,21,5369.5,5380.5,5369.5,5377,4171
MXZ17,2017-11-21 09:00,21,5376.5,5377.5,5369.5,5373,3622
MXZ17,2017-11-21 09:30,21,5373,5373.5,5365.5,5373,3293
MXZ17,2017-11-21 10:00,21,5373,5373.5,5358.5,5361,5652
MXZ17,2017-11-21 10:30,21,5360.5,5370,5358,5362,21299
MXZ17,2017-11-21 11:00,21,5362.5,5365,5361.5,5362,453
MXZ17,2017-11-21 11:30,21,5361.5,5364,5360.5,5362.5,418
MXZ17,2017-11-21 12:00,21,5362,5362.5,5360.5,5361.5,218
MXZ17,2017-11-21 12:30,21,5362.5,5365.5,5362,5362,219
MXZ17,2017-11-21 13:00,21,5362,5364.5,5361.5,5364,170
MXZ17,2017-11-21 13:30,21,5364.5,5365,5363.5,5364.5,143
MXZ17,2017-11-21 14:00,21,5364.5,5365,5363,5365,173
MXZ17,2017-11-21 14:30,21,5364.5,5366,5362.5,5364,677
MXZ17,2017-11-22 01:00,22,5365.5,5368.5,5360,5362.5,845
MXZ17,2017-11-22 01:30,22,5362.5,5362.5,5358,5361.5,578
MXZ17,2017-11-22 02:00,22,5362,5370.5,5355,5365.5,4764
MXZ17,2017-11-22 02:30,22,5365.5,5365.5,5355,5358.5,2295
MXZ17,2017-11-22 03:00,22,5359,5363,5352.5,5354.5,1776
MXZ17,2017-11-22 03:30,22,5354,5358.5,5350.5,5355.5,1948
MXZ17,2017-11-22 04:00,22,5355,5363,5355,5363,1223
MXZ17,2017-11-22 04:30,22,5363,5363.5,5354,5359.5,1383
MXZ17,2017-11-22 05:00,22,5359,5363.5,5354.5,5361,1231
MXZ17,2017-11-22 05:30,22,5361,5367,5359.5,5366,868
MXZ17,2017-11-22 06:00,22,5366,5381.5,5366,5377,3727
MXZ17,2017-11-22 06:30,22,5377,5381.5,5374,5380,1462
MXZ17,2017-11-22 07:00,22,5379.5,5383,5377,5381.5,2034
MXZ17,2017-11-22 07:30,22,5381,5381,5374,5375.5,1827
MXZ17,2017-11-22 08:00,22,5375.5,5384.5,5375,5381,2168
MXZ17,2017-11-22 08:30,22,5380.5,5385.5,5378.5,5379.5,2855
MXZ17,2017-11-22 09:00,22,5379.5,5381.5,5371,5374,3334
MXZ17,2017-11-22 09:30,22,5374,5374,5360,5366.5,4299
MXZ17,2017-11-22 10:00,22,5367,5367,5347.5,5349.5,6237
MXZ17,2017-11-22 10:30,22,5349.5,5352,5345.5,5346,4786
MXZ17,2017-11-22 11:00,22,5346,5347,5340.5,5343.5,1323
MXZ17,2017-11-22 11:30,22,5343.5,5345.5,5341.5,5345,467
MXZ17,2017-11-22 12:00,22,5345,5347.5,5341,5345.5,440
MXZ17,2017-11-22 12:30,22,5345.5,5348,5345.5,5346.5,272
MXZ17,2017-11-22 13:00,22,5346.5,5349,5345,5345.5,386
MXZ17,2017-11-22 13:30,22,5345.5,5351,5345.5,5350,384
MXZ17,2017-11-22 14:00,22,5349.5,5350.5,5347.5,5350.5,192
MXZ17,2017-11-22 14:30,22,5351,5352,5344,5345.5,522
MXZ17,2017-11-23 01:00,23,5346,5349.5,5334,5336.5,1496
MXZ17,2017-11-23 01:30,23,5337,5339.5,5328.5,5336,1156
MXZ17,2017-11-23 02:00,23,5337.5,5347.5,5324,5343,6512
MXZ17,2017-11-23 02:30,23,5344,5357,5343.5,5354,3770
MXZ17,2017-11-23 03:00,23,5354,5362,5349.5,5355.5,2378
MXZ17,2017-11-23 03:30,23,5356,5364.5,5351.5,5362.5,1792
MXZ17,2017-11-23 04:00,23,5362,5367,5357,5362.5,1754
MXZ17,2017-11-23 04:30,23,5362.5,5383.5,5361.5,5383,2681
MXZ17,2017-11-23 05:00,23,5383,5386,5378.5,5385,2252
MXZ17,2017-11-23 05:30,23,5385,5387,5372,5376,2394
MXZ17,2017-11-23 06:00,23,5376,5383,5375.5,5379.5,1828
MXZ17,2017-11-23 06:30,23,5379.5,5380.5,5374,5374.5,878
MXZ17,2017-11-23 07:00,23,5374.5,5377,5366,5372.5,1880
MXZ17,2017-11-23 07:30,23,5372,5383,5371.5,5380,2064
MXZ17,2017-11-23 08:00,23,5379.5,5380.5,5375,5376,1370
MXZ17,2017-11-23 08:30,23,5376.5,5379.5,5372.5,5378.5,1493
MXZ17,2017-11-23 09:00,23,5379,5382,5374.5,5381,1428
MXZ17,2017-11-23 09:30,23,5381,5382.5,5375,5380,1376
MXZ17,2017-11-23 10:00,23,5380.5,5383,5372,5372.5,3516
MXZ17,2017-11-23 10:30,23,5372,5380.5,5372,5377,2275
MXZ17,2017-11-23 11:00,23,5377,5379,5375.5,5376,313
MXZ17,2017-11-23 11:30,23,5376.5,5376.5,5375.5,5376.5,77
MXZ17,2017-11-23 12:00,23,5377,5379,5377,5378,28
MXZ17,2017-11-23 12:30,23,5378.5,5379,5377,5379,19
MXZ17,2017-11-23 13:00,23,5379.5,5380.5,5379.5,5379.5,35
MXZ17,2017-11-23 13:30,23,5381,5381.5,5380,5380,33
MXZ17,2017-11-23 14:00,23,5380,5380,5371.5,5371.5,86
MXZ17,2017-11-23 14:30,23,5373,5374,5371,5372.5,105
MXZ17,2017-11-24 01:00,24,5368.5,5386,5368.5,5384,913
MXZ17,2017-11-24 01:30,24,5383.5,5383.5,5373.5,5374,714
MXZ17,2017-11-24 02:00,24,5374,5383.5,5368,5374,4413
MXZ17,2017-11-24 02:30,24,5374.5,5380,5368.5,5380,2302
MXZ17,2017-11-24 03:00,24,5380,5390.5,5379,5385,3051
MXZ17,2017-11-24 03:30,24,5385,5392,5384,5392,1412
MXZ17,2017-11-24 04:00,24,5391.5,5397.5,5387,5394.5,2180
MXZ17,2017-11-24 04:30,24,5394.5,5403.5,5394,5402.5,2990
MXZ17,2017-11-24 05:00,24,5402.5,5413.5,5401.5,5413,2483
MXZ17,2017-11-24 05:30,24,5413,5416,5409,5410,3242
MXZ17,2017-11-24 06:00,24,5409.5,5414.5,5408.5,5410.5,2989
MXZ17,2017-11-24 06:30,24,5410.5,5412,5404,5410,2439
MXZ17,2017-11-24 07:00,24,5409.5,5410,5400.5,5402,2370
MXZ17,2017-11-24 07:30,24,5401.5,5403.5,5393.5,5395,3117
MXZ17,2017-11-24 08:00,24,5395,5402,5395,5397.5,2090
MXZ17,2017-11-24 08:30,24,5397,5402.5,5393,5394,2747
MXZ17,2017-11-24 09:00,24,5393.5,5393.5,5384,5386,3186
MXZ17,2017-11-24 09:30,24,5386,5388.5,5382.5,5385.5,2014
MXZ17,2017-11-24 10:00,24,5385.5,5393,5384,5386,3457
MXZ17,2017-11-24 10:30,24,5386.5,5387,5382,5384.5,2436
MXZ17,2017-11-24 11:00,24,5384.5,5386.5,5383.5,5386.5,550
MXZ17,2017-11-24 11:30,24,5386,5388,5385,5386,451
MXZ17,2017-11-24 12:00,24,5385.5,5387,5385,5386,62
MXZ17,2017-11-24 12:30,24,5385.5,5386,5385,5386,6
MXZ17,2017-11-24 13:00,24,5386,5386.5,5385.5,5386,34
MXZ17,2017-11-24 13:30,24,5386,5387,5385.5,5387,45
MXZ17,2017-11-24 14:00,24,5387,5387,5386,5386,24
MXZ17,2017-11-24 14:30,24,5386,5386,5382.5,5383.5,65
MXZ17,2017-11-27 01:00,27,5370,5373.5,5368,5369.5,1115
MXZ17,2017-11-27 01:30,27,5369.5,5375,5368.5,5372,501
MXZ17,2017-11-27 02:00,27,5373,5378,5360,5371,4992
MXZ17,2017-11-27 02:30,27,5371.5,5391,5371.5,5391,4218
MXZ17,2017-11-27 03:00,27,5391,5404.5,5388,5402,3603
MXZ17,2017-11-27 03:30,27,5402.5,5402.5,5393.5,5395.5,1720
MXZ17,2017-11-27 04:00,27,5395.5,5399.5,5392.5,5399,2058
MXZ17,2017-11-27 04:30,27,5399,5401,5394.5,5398.5,1568
MXZ17,2017-11-27 05:00,27,5398.5,5402.5,5395.5,5396,1405
MXZ17,2017-11-27 05:30,27,5396,5396.5,5391,5391.5,953
MXZ17,2017-11-27 06:00,27,5392,5392.5,5363.5,5365,3394
MXZ17,2017-11-27 06:30,27,5365,5371.5,5362.5,5370,2721
MXZ17,2017-11-27 07:00,27,5369.5,5374.5,5363.5,5373,2776
MXZ17,2017-11-27 07:30,27,5373,5378,5369.5,5370.5,2388
MXZ17,2017-11-27 08:00,27,5370,5372,5362,5363,2143
MXZ17,2017-11-27 08:30,27,5363,5371,5353,5369.5,5975
MXZ17,2017-11-27 09:00,27,5369.5,5376.5,5367.5,5371,3930
MXZ17,2017-11-27 09:30,27,5371,5375.5,5366,5375.5,2292
MXZ17,2017-11-27 10:00,27,5375.5,5379,5356.5,5357.5,4475
MXZ17,2017-11-27 10:30,27,5357.5,5362.5,5352.5,5359,5190
MXZ17,2017-11-27 11:00,27,5359,5360,5355.5,5358.5,503
MXZ17,2017-11-27 11:30,27,5358.5,5364.5,5355.5,5364.5,682
MXZ17,2017-11-27 12:00,27,5364,5366,5362.5,5364,336
MXZ17,2017-11-27 12:30,27,5363.5,5364.5,5363,5364,115
MXZ17,2017-11-27 13:00,27,5364.5,5364.5,5362.5,5363.5,140
MXZ17,2017-11-27 13:30,27,5364,5364.5,5362.5,5364.5,124
MXZ17,2017-11-27 14:00,27,5364,5364,5362.5,5363.5,219
MXZ17,2017-11-27 14:30,27,5363,5364,5358.5,5358.5,402
MXZ17,2017-11-28 01:00,28,5354.5,5363.5,5354.5,5358,1012
MXZ17,2017-11-28 01:30,28,5358,5365.5,5356.5,5363,473
MXZ17,2017-11-28 02:00,28,5362.5,5380,5356.5,5361,7221
MXZ17,2017-11-28 02:30,28,5360,5376,5349.5,5373,6196
MXZ17,2017-11-28 03:00,28,5374.5,5380,5371,5376.5,3798
MXZ17,2017-11-28 03:30,28,5376.5,5382,5372.5,5382,2285
MXZ17,2017-11-28 04:00,28,5382.5,5387.5,5371.5,5379,3233
MXZ17,2017-11-28 04:30,28,5379,5391.5,5378,5385,2914
MXZ17,2017-11-28 05:00,28,5385,5387,5381,5384.5,1406
MXZ17,2017-11-28 05:30,28,5385,5388.5,5384,5385,1103
MXZ17,2017-11-28 06:00,28,5385.5,5388,5378.5,5379,838
MXZ17,2017-11-28 06:30,28,5379,5380,5376,5378,1013
MXZ17,2017-11-28 07:00,28,5378,5381.5,5376.5,5379,1223
MXZ17,2017-11-28 07:30,28,5379,5387,5377.5,5385.5,1428
MXZ17,2017-11-28 08:00,28,5385.5,5392,5385,5387.5,1907
MXZ17,2017-11-28 08:30,28,5387.5,5387.5,5375.5,5379,3162
MXZ17,2017-11-28 09:00,28,5379,5387,5379,5381.5,2650
MXZ17,2017-11-28 09:30,28,5382,5394,5382,5388.5,2906
MXZ17,2017-11-28 10:00,28,5388.5,5392.5,5385.5,5389,3381
MXZ17,2017-11-28 10:30,28,5389,5392.5,5386,5391.5,4703
MXZ17,2017-11-28 11:00,28,5392,5401.5,5392,5399.5,1409
MXZ17,2017-11-28 11:30,28,5400,5406,5397,5405,711
MXZ17,2017-11-28 12:00,28,5405,5412,5401.5,5403.5,1257
MXZ17,2017-11-28 12:30,28,5403.5,5408,5397,5398.5,600
MXZ17,2017-11-28 13:00,28,5398.5,5404.5,5395,5404,507
MXZ17,2017-11-28 13:30,28,5404.5,5414,5404,5412.5,533
MXZ17,2017-11-28 14:00,28,5413,5416.5,5410.5,5413.5,558
MXZ17,2017-11-28 14:30,28,5413,5414.5,5409,5409,998
MXZ17,2017-11-29 01:00,29,5410,5416,5408,5411.5,860
MXZ17,2017-11-29 01:30,29,5412,5420,5411,5416.5,840
MXZ17,2017-11-29 02:00,29,5416,5423.5,5410,5414,6056
MXZ17,2017-11-29 02:30,29,5414,5416,5406.5,5408,3364
MXZ17,2017-11-29 03:00,29,5408,5410,5399.5,5408,3404
MXZ17,2017-11-29 03:30,29,5408.5,5417,5408.5,5412.5,2762
MXZ17,2017-11-29 04:00,29,5412.5,5416,5409.5,5412.5,2081
MXZ17,2017-11-29 04:30,29,5412.5,5416.5,5411.5,5416.5,1156
MXZ17,2017-11-29 05:00,29,5416.5,5425,5414.5,5422.5,2934
MXZ17,2017-11-29 05:30,29,5422.5,5423.5,5416.5,5416.5,1383
MXZ17,2017-11-29 06:00,29,5417,5420.5,5416.5,5420,833
MXZ17,2017-11-29 06:30,29,5419.5,5421,5415,5417,1512
MXZ17,2017-11-29 07:00,29,5417.5,5424,5417.5,5422.5,1529
MXZ17,2017-11-29 07:30,29,5422.5,5426.5,5421,5425.5,2722
MXZ17,2017-11-29 08:00,29,5425.5,5431,5423.5,5426,2324
MXZ17,2017-11-29 08:30,29,5426,5433.5,5423.5,5433.5,2944
MXZ17,2017-11-29 09:00,29,5432.5,5437,5421,5425.5,8062
MXZ17,2017-11-29 09:30,29,5426,5426.5,5413,5415.5,5198
MXZ17,2017-11-29 10:00,29,5416,5421.5,5389.5,5394.5,9206
MXZ17,2017-11-29 10:30,29,5394.5,5397,5385,5387.5,7523
MXZ17,2017-11-29 11:00,29,5388,5393.5,5384,5388,2158
MXZ17,2017-11-29 11:30,29,5388,5395,5387.5,5393,717
MXZ17,2017-11-29 12:00,29,5394,5396,5390.5,5395,446
MXZ17,2017-11-29 12:30,29,5395.5,5396,5390,5392.5,291
MXZ17,2017-11-29 13:00,29,5392.5,5397,5392,5396,252
MXZ17,2017-11-29 13:30,29,5396,5397,5393.5,5394.5,182
MXZ17,2017-11-29 14:00,29,5394,5395,5392.5,5393,171
MXZ17,2017-11-29 14:30,29,5393,5397,5392,5395,618
MXZ17,2017-11-30 01:00,30,5392,5404,5392,5399,1021
MXZ17,2017-11-30 01:30,30,5398.5,5400,5394.5,5397.5,518
MXZ17,2017-11-30 02:00,30,5397,5401.5,5386,5396,6356
MXZ17,2017-11-30 02:30,30,5396,5404.5,5393,5396,3050
MXZ17,2017-11-30 03:00,30,5396,5419,5396,5413.5,3983
MXZ17,2017-11-30 03:30,30,5414,5415.5,5409.5,5411,1996
MXZ17,2017-11-30 04:00,30,5411,5417,5407.5,5415,1406
MXZ17,2017-11-30 04:30,30,5415.5,5425.5,5415,5418,2465
MXZ17,2017-11-30 05:00,30,5418.5,5424,5415.5,5416,2116
MXZ17,2017-11-30 05:30,30,5416.5,5419,5412.5,5415.5,1126
MXZ17,2017-11-30 06:00,30,5415,5416,5398.5,5405.5,2917
MXZ17,2017-11-30 06:30,30,5406,5408,5398.5,5407.5,2144
MXZ17,2017-11-30 07:00,30,5407,5408.5,5403.5,5405.5,1652
MXZ17,2017-11-30 07:30,30,5406,5410.5,5404.5,5407.5,1888
MXZ17,2017-11-30 08:00,30,5407,5407.5,5403.5,5407,1406
MXZ17,2017-11-30 08:30,30,5407.5,5408,5386,5391,6790
MXZ17,2017-11-30 09:00,30,5390.5,5397,5387.5,5391,6163
MXZ17,2017-11-30 09:30,30,5391.5,5391.5,5376,5387,6874
MXZ17,2017-11-30 10:00,30,5386.5,5393,5370.5,5373,10953
MXZ17,2017-11-30 10:30,30,5373.5,5377,5367.5,5375.5,11972
MXZ17,2017-11-30 11:00,30,5375.5,5384,5375.5,5383.5,1615
MXZ17,2017-11-30 11:30,30,5383.5,5391.5,5383,5387.5,1392
MXZ17,2017-11-30 12:00,30,5387,5390.5,5382.5,5383.5,573
MXZ17,2017-11-30 12:30,30,5384,5384,5374.5,5377.5,628
MXZ17,2017-11-30 13:00,30,5377,5383,5375.5,5382.5,393
MXZ17,2017-11-30 13:30,30,5382,5382.5,5375,5376,432
MXZ17,2017-11-30 14:00,30,5375.5,5377,5371.5,5373,383
MXZ17,2017-11-30 14:30,30,5373,5375.5,5368.5,5370.5,1360
MXZ17,2017-12-01 01:00,1,5371,5375,5368,5371.5,1191
MXZ17,2017-12-01 01:30,1,5371.5,5375.5,5369,5374,845
MXZ17,2017-12-01 02:00,1,5373.5,5374.5,5357,5358.5,8243
MXZ17,2017-12-01 02:30,1,5358.5,5361,5320,5326,14180
MXZ17,2017-12-01 03:00,1,5326.5,5327,5305,5317.5,10960
MXZ17,2017-12-01 03:30,1,5317,5328,5310.5,5324.5,6277
MXZ17,2017-12-01 04:00,1,5324.5,5326.5,5313,5316.5,4813
MXZ17,2017-12-01 04:30,1,5316.5,5317,5291.5,5307,9140
MXZ17,2017-12-01 05:00,1,5307,5317.5,5303,5314,4605
MXZ17,2017-12-01 05:30,1,5314,5322,5312,5317.5,2543
MXZ17,2017-12-01 06:00,1,5317.5,5325.5,5317,5319.5,3518
MXZ17,2017-12-01 06:30,1,5319,5334,5319,5330,3202
MXZ17,2017-12-01 07:00,1,5330,5341.5,5329.5,5340.5,5024
MXZ17,2017-12-01 07:30,1,5340.5,5352,5340,5349,4609
MXZ17,2017-12-01 08:00,1,5348.5,5359,5348.5,5352,5068
MXZ17,2017-12-01 08:30,1,5352,5357,5343.5,5354.5,5472
MXZ17,2017-12-01 09:00,1,5355,5374.5,5350,5369,7416
MXZ17,2017-12-01 09:30,1,5369,5374,5360.5,5365.5,5210
MXZ17,2017-12-01 10:00,1,5365.5,5369.5,5306,5312,23388
MXZ17,2017-12-01 10:30,1,5311.5,5327.5,5293,5326,22145
MXZ17,2017-12-01 11:00,1,5326.5,5343,5319,5324,4059
MXZ17,2017-12-01 11:30,1,5323.5,5333.5,5317.5,5331,1585
MXZ17,2017-12-01 12:00,1,5330,5334,5326.5,5331.5,872
MXZ17,2017-12-01 12:30,1,5331.5,5338.5,5326,5331,819
MXZ17,2017-12-01 13:00,1,5330,5335.5,5326,5334,587
MXZ17,2017-12-01 13:30,1,5334,5337.5,5330,5333,373
MXZ17,2017-12-01 14:00,1,5332.5,5335,5330,5335,431
MXZ17,2017-12-01 14:30,1,5335,5340,5333,5334,879
MXZ17,2017-12-04 01:00,4,5369,5375,5362.5,5373.5,2087
MXZ17,2017-12-04 01:30,4,5373,5373,5361,5362,1778
MXZ17,2017-12-04 02:00,4,5363,5367,5345,5348,10438
MXZ17,2017-12-04 02:30,4,5348,5363.5,5347,5358.5,4539
MXZ17,2017-12-04 03:00,4,5358,5363.5,5354.5,5359.5,2361
MXZ17,2017-12-04 03:30,4,5359,5360,5351,5356.5,2310
MXZ17,2017-12-04 04:00,4,5356.5,5367,5355,5363,2540
MXZ17,2017-12-04 04:30,4,5363.5,5363.5,5357.5,5360.5,1515
MXZ17,2017-12-04 05:00,4,5360,5368,5359,5367.5,1778
MXZ17,2017-12-04 05:30,4,5367.5,5372.5,5366.5,5368.5,2624
MXZ17,2017-12-04 06:00,4,5368.5,5371.5,5366,5371,1686
MXZ17,2017-12-04 06:30,4,5371,5372.5,5367,5369.5,2025
MXZ17,2017-12-04 07:00,4,5369.5,5377,5368.5,5375.5,2850
MXZ17,2017-12-04 07:30,4,5375.5,5383.5,5373.5,5383,3986
MXZ17,2017-12-04 08:00,4,5382.5,5393,5382.5,5393,4773
MXZ17,2017-12-04 08:30,4,5393,5396.5,5385,5386,4757
MXZ17,2017-12-04 09:00,4,5386.5,5390.5,5379,5385,4220
MXZ17,2017-12-04 09:30,4,5384.5,5387,5364.5,5371.5,6030
MXZ17,2017-12-04 10:00,4,5371.5,5383.5,5367,5381.5,5622
MXZ17,2017-12-04 10:30,4,5381.5,5392.5,5379.5,5387,6032
MXZ17,2017-12-04 11:00,4,5387,5393,5385,5389.5,1148
MXZ17,2017-12-04 11:30,4,5389.5,5396.5,5387,5394.5,585
MXZ17,2017-12-04 12:00,4,5394,5402.5,5393.5,5398.5,924
MXZ17,2017-12-04 12:30,4,5398.5,5401.5,5397.5,5398,452
MXZ17,2017-12-04 13:00,4,5398,5398,5388,5389,692
MXZ17,2017-12-04 13:30,4,5389,5389,5382.5,5385,594
MXZ17,2017-12-04 14:00,4,5384.5,5384.5,5381,5381.5,270
MXZ17,2017-12-04 14:30,4,5381,5383,5369.5,5372,935
MXZ17,2017-12-05 01:00,5,5384.5,5389,5382.5,5385.5,2799
MXZ17,2017-12-05 01:30,5,5386,5386,5370.5,5371.5,896
MXZ17,2017-12-05 02:00,5,5371,5397.5,5371,5394,6597
MXZ17,2017-12-05 02:30,5,5394,5394.5,5380.5,5385,6437
MXZ17,2017-12-05 03:00,5,5385,5388,5372,5378.5,2454
MXZ17,2017-12-05 03:30,5,5379,5383,5374,5378.5,2197
MXZ17,2017-12-05 04:00,5,5378.5,5380.5,5359,5364,4007
MXZ17,2017-12-05 04:30,5,5364,5364,5348,5355.5,6350
MXZ17,2017-12-05 05:00,5,5356,5360,5353,5353.5,1986
MXZ17,2017-12-05 05:30,5,5354,5365.5,5352,5365.5,1845
MXZ17,2017-12-05 06:00,5,5365.5,5367.5,5358.5,5362.5,1738
MXZ17,2017-12-05 06:30,5,5363,5375,5360.5,5372.5,4693
MXZ17,2017-12-05 07:00,5,5373,5374.5,5368,5370.5,1351
MXZ17,2017-12-05 07:30,5,5371,5374,5359.5,5360,1529
MXZ17,2017-12-05 08:00,5,5360.5,5371,5358.5,5369,5032
MXZ17,2017-12-05 08:30,5,5369.5,5373.5,5359.5,5365.5,8133
MXZ17,2017-12-05 09:00,5,5365.5,5375.5,5356,5373,5118
MXZ17,2017-12-05 09:30,5,5373,5387,5372,5386,6043
MXZ17,2017-12-05 10:00,5,5386,5388.5,5381,5382.5,3869
MXZ17,2017-12-05 10:30,5,5382.5,5383.5,5369.5,5371,7825
MXZ17,2017-12-05 11:00,5,5371,5375.5,5366.5,5372,1087
MXZ17,2017-12-05 11:30,5,5371.5,5374,5366,5367.5,360
MXZ17,2017-12-05 12:00,5,5367.5,5371.5,5365.5,5369,578
MXZ17,2017-12-05 12:30,5,5370,5370.5,5365,5365,274
MXZ17,2017-12-05 13:00,5,5366.5,5368.5,5359,5361.5,357
MXZ17,2017-12-05 13:30,5,5361.5,5362,5356.5,5361.5,576
MXZ17,2017-12-05 14:00,5,5362,5365.5,5358.5,5362.5,663
MXZ17,2017-12-05 14:30,5,5362.5,5364,5358.5,5361.5,1193
MXZ17,2017-12-06 01:00,6,5349.5,5349.5,5334.5,5336,1839
MXZ17,2017-12-06 01:30,6,5335,5344.5,5334,5336.5,929
MXZ17,2017-12-06 02:00,6,5336.5,5337.5,5315.5,5330.5,10087
MXZ17,2017-12-06 02:30,6,5331,5346.5,5323,5345.5,4316
MXZ17,2017-12-06 03:00,6,5346,5362,5343,5352,5896
MXZ17,2017-12-06 03:30,6,5352,5353,5338,5339,3033
MXZ17,2017-12-06 04:00,6,5339.5,5344,5337,5339.5,2401
MXZ17,2017-12-06 04:30,6,5339,5346.5,5338.5,5342.5,1980
MXZ17,2017-12-06 05:00,6,5342.5,5354,5340.5,5349.5,2086
MXZ17,2017-12-06 05:30,6,5349,5353,5344.5,5349,1438
MXZ17,2017-12-06 06:00,6,5349.5,5352,5344.5,5349.5,1287
MXZ17,2017-12-06 06:30,6,5349.5,5351.5,5348,5348,1264
MXZ17,2017-12-06 07:00,6,5348,5348.5,5338.5,5341,1417
MXZ17,2017-12-06 07:30,6,5341,5350,5339.5,5348.5,1598
MXZ17,2017-12-06 08:00,6,5349,5363.5,5348,5357,3276
MXZ17,2017-12-06 08:30,6,5357,5370.5,5351.5,5368.5,5378
MXZ17,2017-12-06 09:00,6,5369,5377,5365.5,5373.5,5468
MXZ17,2017-12-06 09:30,6,5373.5,5382.5,5368.5,5382,4476
MXZ17,2017-12-06 10:00,6,5382,5387,5371,5373,5670
MXZ17,2017-12-06 10:30,6,5373,5380,5369,5373.5,4229
MXZ17,2017-12-06 11:00,6,5374,5376,5368,5369,917
MXZ17,2017-12-06 11:30,6,5369,5375,5369,5374,880
MXZ17,2017-12-06 12:00,6,5374.5,5377.5,5371,5375.5,313
MXZ17,2017-12-06 12:30,6,5376,5380.5,5375.5,5378.5,164
MXZ17,2017-12-06 13:00,6,5378.5,5381.5,5377.5,5378,275
MXZ17,2017-12-06 13:30,6,5377.5,5383.5,5377.5,5380.5,315
MXZ17,2017-12-06 14:00,6,5380,5380.5,5376.5,5376.5,341
MXZ17,2017-12-06 14:30,6,5377,5377,5368.5,5368.5,453
MXZ17,2017-12-07 01:00,7,5379,5384,5376.5,5382.5,1098
MXZ17,2017-12-07 01:30,7,5381.5,5385.5,5377.5,5378.5,413
MXZ17,2017-12-07 02:00,7,5379,5386,5374,5383.5,3570
MXZ17,2017-12-07 02:30,7,5383.5,5390,5381.5,5384.5,2123
MXZ17,2017-12-07 03:00,7,5385,5392,5375,5389,2073
MXZ17,2017-12-07 03:30,7,5389.5,5396,5387.5,5389,1568
MXZ17,2017-12-07 04:00,7,5389,5396.5,5388.5,5390.5,2075
MXZ17,2017-12-07 04:30,7,5390,5393.5,5383,5385,1983
MXZ17,2017-12-07 05:00,7,5385,5388,5379,5379,1508
MXZ17,2017-12-07 05:30,7,5379.5,5380,5374.5,5376,1989
MXZ17,2017-12-07 06:00,7,5376,5379.5,5371,5379.5,2765
MXZ17,2017-12-07 06:30,7,5379,5380,5368,5369.5,2466
MXZ17,2017-12-07 07:00,7,5369.5,5372,5365,5370,1826
MXZ17,2017-12-07 07:30,7,5370,5373,5367.5,5367.5,986
MXZ17,2017-12-07 08:00,7,5368,5377.5,5366,5371.5,1354
MXZ17,2017-12-07 08:30,7,5372,5378.5,5367,5377,3112
MXZ17,2017-12-07 09:00,7,5377.5,5382.5,5370.5,5380,2606
MXZ17,2017-12-07 09:30,7,5380.5,5387.5,5380,5387,2017
MXZ17,2017-12-07 10:00,7,5386.5,5389,5375,5384.5,4090
MXZ17,2017-12-07 10:30,7,5384,5390.5,5383.5,5388.5,3415
MXZ17,2017-12-07 11:00,7,5389,5389.5,5386,5386.5,1236
MXZ17,2017-12-07 11:30,7,5386.5,5392.5,5386,5391.5,580
MXZ17,2017-12-07 12:00,7,5391.5,5393,5384,5392,826
MXZ17,2017-12-07 12:30,7,5392,5394,5388,5391,572
MXZ17,2017-12-07 13:00,7,5391,5392,5389,5389,225
MXZ17,2017-12-07 13:30,7,5389.5,5391,5386,5390.5,347
MXZ17,2017-12-07 14:00,7,5390.5,5392,5388,5390.5,197
MXZ17,2017-12-07 14:30,7,5390.5,5392,5388,5392,563
MXZ17,2017-12-08 01:00,8,5407,5413.5,5407,5411.5,1199
MXZ17,2017-12-08 01:30,8,5412,5415,5410.5,5413,1042
MXZ17,2017-12-08 02:00,8,5412.5,5418.5,5409,5416,5222
MXZ17,2017-12-08 02:30,8,5416,5421,5413,5415,3150
MXZ17,2017-12-08 03:00,8,5415.5,5418.5,5411,5416.5,2488
MXZ17,2017-12-08 03:30,8,5416,5423,5416,5421,2306
MXZ17,2017-12-08 04:00,8,5421.5,5425.5,5418.5,5419.5,2376
MXZ17,2017-12-08 04:30,8,5419.5,5426.5,5410.5,5412.5,3219
MXZ17,2017-12-08 05:00,8,5413,5413,5405,5406.5,2757
MXZ17,2017-12-08 05:30,8,5407,5412,5406.5,5409,1719
MXZ17,2017-12-08 06:00,8,5410,5411.5,5401.5,5401.5,1456
MXZ17,2017-12-08 06:30,8,5402,5406,5401,5405,1577
MXZ17,2017-12-08 07:00,8,5404.5,5406,5401,5401.5,1516
MXZ17,2017-12-08 07:30,8,5402,5410.5,5397,5409.5,4076
MXZ17,2017-12-08 08:00,8,5409.5,5410,5405.5,5406,2141
MXZ17,2017-12-08 08:30,8,5406,5412.5,5403.5,5404.5,3234
MXZ17,2017-12-08 09:00,8,5404,5405.5,5393.5,5396,3366
MXZ17,2017-12-08 09:30,8,5396,5409,5395,5408.5,2892
MXZ17,2017-12-08 10:00,8,5408,5408.5,5402.5,5404,4137
MXZ17,2017-12-08 10:30,8,5403.5,5405,5398,5402.5,4131
MXZ17,2017-12-08 11:00,8,5403,5410,5402,5409.5,924
MXZ17,2017-12-08 11:30,8,5409.5,5412.5,5409.5,5409.5,926
MXZ17,2017-12-08 12:00,8,5410,5413,5409,5412.5,288
MXZ17,2017-12-08 12:30,8,5412,5412,5409,5410.5,148
MXZ17,2017-12-08 13:00,8,5410,5411.5,5407,5408.5,213
MXZ17,2017-12-08 13:30,8,5408,5409.5,5406.5,5407.5,178
MXZ17,2017-12-08 14:00,8,5407.5,5408.5,5406,5406,405
MXZ17,2017-12-08 14:30,8,5406.5,5410.5,5405.5,5408,509
MXZ17,2017-12-11 01:00,11,5416,5418.5,5411.5,5413.5,846
MXZ17,2017-12-11 01:30,11,5412.5,5414.5,5409.5,5411.5,597
MXZ17,2017-12-11 02:00,11,5411,5413.5,5400,5407.5,12280
MXZ17,2017-12-11 02:30,11,5407.5,5409,5402,5403,5369
MXZ17,2017-12-11 03:00,11,5404,5405.5,5399.5,5400,4234
MXZ17,2017-12-11 03:30,11,5400,5402.5,5397,5397.5,7363
MXZ17,2017-12-11 04:00,11,5398,5404,5397.5,5403.5,2270
MXZ17,2017-12-11 04:30,11,5403.5,5403.5,5394.5,5395,1981
MXZ17,2017-12-11 05:00,11,5394.5,5400,5394,5396,3239
MXZ17,2017-12-11 05:30,11,5396,5397,5388.5,5391.5,2620
MXZ17,2017-12-11 06:00,11,5392,5395.5,5390.5,5393,1525
MXZ17,2017-12-11 06:30,11,5393,5393.5,5390,5391.5,3362
MXZ17,2017-12-11 07:00,11,5391,5392.5,5387,5392,3601
MXZ17,2017-12-11 07:30,11,5392,5398,5390,5396.5,12108
MXZ17,2017-12-11 08:00,11,5396.5,5399.5,5393,5396,3234
MXZ17,2017-12-11 08:30,11,5396,5398,5391.5,5397.5,3728
MXZ17,2017-12-11 09:00,11,5397.5,5399,5388,5390,17046
MXZ17,2017-12-11 09:30,11,5390,5394.5,5381.5,5385,10749
MXZ17,2017-12-11 10:00,11,5385,5391.5,5384,5387,7987
MXZ17,2017-12-11 10:30,11,5387.5,5390.5,5383.5,5386,4200
MXZ17,2017-12-11 11:00,11,5386,5393.5,5386,5393,758
MXZ17,2017-12-11 11:30,11,5392.5,5397,5392.5,5394.5,755
MXZ17,2017-12-11 12:00,11,5395,5397,5393.5,5396,194
MXZ17,2017-12-11 12:30,11,5396,5397,5395.5,5397,130
MXZ17,2017-12-11 13:00,11,5397,5398.5,5397,5397.5,209
MXZ17,2017-12-11 13:30,11,5397.5,5398,5396,5397,191
MXZ17,2017-12-11 14:00,11,5397,5397,5395,5396,101
MXZ17,2017-12-11 14:30,11,5395.5,5405.5,5395.5,5404,851
MXZ17,2017-12-12 01:00,12,5404,5404.5,5398,5399,968
MXZ17,2017-12-12 01:30,12,5399.5,5400,5396,5396.5,3893
MXZ17,2017-12-12 02:00,12,5397,5399.5,5364.5,5365.5,14931
MXZ17,2017-12-12 02:30,12,5364.5,5372,5358,5363.5,20052
MXZ17,2017-12-12 03:00,12,5364,5397,5362,5393,16684
MXZ17,2017-12-12 03:30,12,5392.5,5401.5,5392,5398.5,11455
MXZ17,2017-12-12 04:00,12,5398.5,5400,5391.5,5395,2838
MXZ17,2017-12-12 04:30,12,5394.5,5398.5,5392.5,5397,7903
MXZ17,2017-12-12 05:00,12,5397,5409,5395,5402.5,6967
MXZ17,2017-12-12 05:30,12,5402.5,5402.5,5397.5,5401,6201
MXZ17,2017-12-12 06:00,12,5401.5,5409.5,5400.5,5408,3839
MXZ17,2017-12-12 06:30,12,5408,5412.5,5408,5410.5,3951
MXZ17,2017-12-12 07:00,12,5410.5,5416,5410,5415,4388
MXZ17,2017-12-12 07:30,12,5414.5,5416.5,5410,5413.5,4201
MXZ17,2017-12-12 08:00,12,5413.5,5413.5,5407,5409,4111
MXZ17,2017-12-12 08:30,12,5409.5,5413.5,5403.5,5413.5,10075
MXZ17,2017-12-12 09:00,12,5413.5,5423.5,5410.5,5415,22058
MXZ17,2017-12-12 09:30,12,5414.5,5420.5,5410.5,5414,6112
MXZ17,2017-12-12 10:00,12,5414,5423,5411.5,5422.5,13689
MXZ17,2017-12-12 10:30,12,5422.5,5428,5417,5418,8668
MXZ17,2017-12-12 11:00,12,5417.5,5426,5416.5,5419,866
MXZ17,2017-12-12 11:30,12,5419,5425,5418.5,5425,464
MXZ17,2017-12-12 12:00,12,5424,5425.5,5422,5424,755
MXZ17,2017-12-12 12:30,12,5423.5,5426,5422,5423,430
MXZ17,2017-12-12 13:00,12,5423,5426,5421.5,5426,233
MXZ17,2017-12-12 13:30,12,5425.5,5426.5,5423,5425,237
MXZ17,2017-12-12 14:00,12,5425,5425,5422,5422.5,187
MXZ17,2017-12-12 14:30,12,5422.5,5423,5417.5,5421.5,540
MXZ17,2017-12-13 01:00,13,5415,5423,5415,5420.5,3593
MXZ17,2017-12-13 01:30,13,5421,5423.5,5414,5417.5,9777
MXZ17,2017-12-13 02:00,13,5417,5429,5412.5,5427,11400
MXZ17,2017-12-13 02:30,13,5427,5430,5420.5,5420.5,5829
MXZ17,2017-12-13 03:00,13,5421,5429,5418,5427.5,9262
MXZ17,2017-12-13 03:30,13,5427,5427,5418.5,5419,4801
MXZ17,2017-12-13 04:00,13,5418.5,5425.5,5416.5,5419,6096
MXZ17,2017-12-13 04:30,13,5418.5,5422,5417,5421,2841
MXZ17,2017-12-13 05:00,13,5420.5,5423,5416.5,5417.5,1579
MXZ17,2017-12-13 05:30,13,5417,5418.5,5412.5,5412.5,1658
MXZ17,2017-12-13 06:00,13,5412,5418,5410,5417,3895
MXZ17,2017-12-13 06:30,13,5417,5417,5411,5411,17128
MXZ17,2017-12-13 07:00,13,5411,5416,5410,5412,4790
MXZ17,2017-12-13 07:30,13,5412,5414.5,5406.5,5407.5,10050
MXZ17,2017-12-13 08:00,13,5407.5,5410,5405.5,5406.5,2983
MXZ17,2017-12-13 08:30,13,5406.5,5412,5404,5411.5,4201
MXZ17,2017-12-13 09:00,13,5411.5,5412,5394,5398,6471
MXZ17,2017-12-13 09:30,13,5398,5405,5395.5,5399.5,7294
MXZ17,2017-12-13 10:00,13,5399,5405.5,5396.5,5399.5,6480
MXZ17,2017-12-13 10:30,13,5400,5404.5,5397,5400.5,7335
MXZ17,2017-12-13 11:00,13,5400.5,5400.5,5392,5397.5,1518
MXZ17,2017-12-13 11:30,13,5398.5,5398.5,5389.5,5392.5,683
MXZ17,2017-12-13 12:00,13,5392,5394.5,5390.5,5391,648
MXZ17,2017-12-13 12:30,13,5391.5,5395,5390,5394.5,679
MXZ17,2017-12-13 13:00,13,5394,5404,5391,5397,530
MXZ17,2017-12-13 13:30,13,5397,5400.5,5393,5393,294
MXZ17,2017-12-13 14:00,13,5393,5394,5387,5387.5,609
MXZ17,2017-12-13 14:30,13,5387,5391,5382,5385.5,1210
MXZ17,2017-12-14 01:00,14,5385,5393,5383,5391.5,620
MXZ17,2017-12-14 01:30,14,5391.5,5399,5390.5,5395.5,598
MXZ17,2017-12-14 02:00,14,5396.5,5400,5385,5393.5,4299
MXZ17,2017-12-14 02:30,14,5393.5,5401,5390.5,5394.5,6388
MXZ17,2017-12-14 03:00,14,5394.5,5397,5388,5390,12121
MXZ17,2017-12-14 03:30,14,5389.5,5390.5,5383,5389.5,3366
MXZ17,2017-12-14 04:00,14,5389.5,5391,5369,5374.5,4191
MXZ17,2017-12-14 04:30,14,5374.5,5379.5,5371,5377,2734
MXZ17,2017-12-14 05:00,14,5377,5385,5374.5,5384.5,1648
MXZ17,2017-12-14 05:30,14,5384.5,5388.5,5381,5384,1839
MXZ17,2017-12-14 06:00,14,5384,5396.5,5383,5395,2641
MXZ17,2017-12-14 06:30,14,5395,5395.5,5381,5381.5,2186
MXZ17,2017-12-14 07:00,14,5381,5384.5,5378,5383.5,2797
MXZ17,2017-12-14 07:30,14,5384,5398.5,5380.5,5393.5,4100
MXZ17,2017-12-14 08:00,14,5394,5395,5382,5391.5,2573
MXZ17,2017-12-14 08:30,14,5392,5399.5,5388.5,5393,3602
MXZ17,2017-12-14 09:00,14,5393.5,5394,5381.5,5384.5,5446
MXZ17,2017-12-14 09:30,14,5384,5385.5,5376.5,5376.5,3089
MXZ17,2017-12-14 10:00,14,5377.5,5380.5,5361.5,5363.5,6583
MXZ17,2017-12-14 10:30,14,5363.5,5365.5,5355,5361,7947
MXZ17,2017-12-14 11:00,14,5361.5,5363,5356,5356.5,1936
MXZ17,2017-12-14 11:30,14,5356.5,5358.5,5351.5,5352.5,528
MXZ17,2017-12-14 12:00,14,5352,5352.5,5342.5,5347,1114
MXZ17,2017-12-14 12:30,14,5346.5,5347,5341,5341,438
MXZ17,2017-12-14 13:00,14,5341,5342,5335.5,5335.5,312
MXZ17,2017-12-14 13:30,14,5335,5342,5335,5342,368
MXZ17,2017-12-14 14:00,14,5342.5,5343,5339.5,5340.5,241
MXZ17,2017-12-14 14:30,14,5341,5344.5,5338,5340,488
MXZ17,2017-12-15 01:00,15,5347,5350,5338.5,5339,354
MXZ17,2017-12-15 01:30,15,5339.5,5342,5336,5340.5,757
MXZ17,2017-12-15 02:00,15,5337.5,5348.5,5330,5345.5,1320
MXZ17,2017-12-15 02:30,15,5346.5,5352.5,5346,5347.5,786
MXZ17,2017-12-15 03:00,15,5348.5,5360.5,5347,5347,792
MXZ17,2017-12-15 03:30,15,5347.5,5347.5,5332,5336.5,487
MXZ17,2017-12-15 04:00,15,5334,5344.5,5331.5,5343,563
MXZ17,2017-12-15 04:30,15,5342.5,5348,5335.5,5339,443
MXZ17,2017-12-15 05:00,15,5339.5,5341,5334.5,5336,828
MXZ17,2017-12-15 05:30,15,5334.5,5334.5,5331,5331,16
MXZ17,2017-12-15 06:00,15,5337,5342,5332,5340.5,226
MXZ17,2017-12-15 06:30,15,5341.5,5341.5,5336.5,5337,552
MXZ17,2017-12-15 07:00,15,5336.5,5351.5,5335,5347,144
MXZ17,2017-12-15 07:30,15,5346,5350,5343.5,5344,160
MXZ17,2017-12-15 08:00,15,5344.5,5349.5,5344.5,5348.5,64
MXZ17,2017-12-15 08:30,15,5347.5,5347.5,5335,5337.5,268