MXZ12,2011-11-28 04:00,28,2850,2850,2850,2850,20
MXZ12,2011-11-30 03:00,30,2900,2900,2900,2900,20
MXZ12,2011-11-30 05:00,30,2930,2930,2930,2930,20
MXZ12,2012-01-26 05:00,26,3220,3220,3220,3220,5
MXZ12,2012-01-26 08:30,26,3244,3244,3244,3244,5
MXZ12,2012-03-08 08:30,8,3320,3320,3320,3320,10
MXZ12,2012-03-08 13:00,8,3320,3320,3320,3320,10
MXZ12,2012-03-27 03:30,27,3421,3421,3421,3421,1
MXZ12,2012-03-27 14:30,27,3421,3421,3421,3421,1
MXZ12,2012-03-27 23:00,28,3421,3421,3421,3421,1
MXZ12,2012-03-28 23:00,29,3421,3421,3421,3421,1
MXZ12,2012-03-29 15:30,29,3421,3421,3421,3421,1
MXZ12,2012-03-30 06:00,30,3421,3421,3421,3421,1
MXZ12,2012-06-21 04:30,21,3088.5,3088.5,3088.5,3088.5,2
MXZ12,2012-06-21 05:30,21,3076,3076,3076,3076,1
MXZ12,2012-06-21 06:00,21,3076,3076,3076,3076,1
MXZ12,2012-06-21 07:00,21,3076,3076,3076,3076,1
MXZ12,2012-06-21 07:30,21,3076,3076,3076,3076,2
MXZ12,2012-06-21 08:00,21,3076,3076,3076,3076,2
MXZ12,2012-06-21 08:30,21,3076,3076,3076,3076,2
MXZ12,2012-06-21 09:00,21,3076,3076,3076,3076,2
MXZ12,2012-06-21 09:30,21,3076,3076,3076,3076,2
MXZ12,2012-06-21 10:00,21,3076,3076,3076,3076,3
MXZ12,2012-06-21 11:00,21,3076,3076,3076,3076,1
MXZ12,2012-06-21 11:30,21,3076,3076,3076,3076,1
MXZ12,2012-06-22 02:00,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 02:30,22,3076,3076,3076,3076,2
MXZ12,2012-06-22 03:00,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 04:00,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 04:30,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 05:30,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 06:00,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 06:30,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 07:00,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 07:30,22,3076,3076,3076,3076,3
MXZ12,2012-06-22 08:00,22,3076,3076,3076,3076,2
MXZ12,2012-06-22 08:30,22,3076,3076,3076,3076,6
MXZ12,2012-06-22 09:00,22,3076,3076,3076,3076,1
MXZ12,2012-06-22 09:30,22,3076,3076,3076,3076,3
MXZ12,2012-06-22 10:00,22,3076,3076,3076,3076,2
MXZ12,2012-06-22 10:30,22,3076,3076,3076,3076,2
MXZ12,2012-06-27 04:30,27,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-27 05:00,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 05:30,27,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-27 06:00,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 06:30,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 07:00,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 07:30,27,2992.5,2992.5,2992.5,2992.5,3
MXZ12,2012-06-27 08:30,27,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-27 09:00,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 09:30,27,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-27 10:00,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 10:30,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-27 11:00,27,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 00:00,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 03:00,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 03:30,28,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-28 04:00,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 05:00,28,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-28 05:30,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 06:00,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 06:30,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 07:00,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-28 15:00,28,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 03:00,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 03:30,29,2992.5,2992.5,2992.5,2992.5,3
MXZ12,2012-06-29 04:00,29,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-29 04:30,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 05:30,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 06:00,29,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-29 06:30,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 07:00,29,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-29 07:30,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 08:00,29,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-29 08:30,29,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-29 09:00,29,2992.5,2992.5,2992.5,2992.5,3
MXZ12,2012-06-29 09:30,29,2992.5,2992.5,2992.5,2992.5,6
MXZ12,2012-06-29 10:00,29,2992.5,2992.5,2992.5,2992.5,4
MXZ12,2012-06-29 10:30,29,2992.5,2992.5,2992.5,2992.5,3
MXZ12,2012-06-29 11:00,29,2992.5,2992.5,2992.5,2992.5,3
MXZ12,2012-06-29 11:30,29,2992.5,2992.5,2992.5,2992.5,2
MXZ12,2012-06-29 12:00,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-06-29 15:00,29,2992.5,2992.5,2992.5,2992.5,1
MXZ12,2012-07-02 05:30,2,3207,3207,3207,3207,20
MXZ12,2012-07-02 06:00,2,3207,3207,3207,3207,20
MXZ12,2012-07-02 07:00,2,3207,3207,3207,3207,40
MXZ12,2012-07-02 07:30,2,3207,3207,3207,3207,20
MXZ12,2012-07-02 08:00,2,3207,3207,3207,3207,20
MXZ12,2012-07-02 08:30,2,3207,3207,3207,3207,40
MXZ12,2012-07-02 09:00,2,3207,3207,3207,3207,40
MXZ12,2012-07-02 10:00,2,3207,3207,3207,3207,20
MXZ12,2012-07-02 10:30,2,3207,3207,3207,3207,40
MXZ12,2012-07-02 15:00,2,3207,3207,3207,3207,20
MXZ12,2012-07-03 02:00,3,3207,3207,3207,3207,20
MXZ12,2012-07-03 02:30,3,3207,3207,3207,3207,40
MXZ12,2012-07-03 03:00,3,3207,3207,3207,3207,20
MXZ12,2012-07-03 04:00,3,3207,3207,3207,3207,40
MXZ12,2012-07-03 04:30,3,3207,3207,3207,3207,60
MXZ12,2012-07-03 05:00,3,3207,3207,3207,3207,40
MXZ12,2012-07-03 06:00,3,3207,3207,3207,3207,20
MXZ12,2012-07-03 07:00,3,3207,3207,3207,3207,40
MXZ12,2012-07-03 07:30,3,3207,3207,3207,3207,20
MXZ12,2012-07-03 08:00,3,3207,3207,3207,3207,20
MXZ12,2012-07-03 08:30,3,3207,3207,3207,3207,60
MXZ12,2012-07-03 09:30,3,3207,3207,3207,3207,60
MXZ12,2012-07-03 10:00,3,3207,3207,3207,3207,60
MXZ12,2012-07-03 10:30,3,3207,3207,3207,3207,100
MXZ12,2012-07-03 15:00,3,3207,3207,3207,3207,20
MXZ12,2012-07-04 02:00,4,3207,3207,3207,3207,40
MXZ12,2012-07-04 02:30,4,3207,3207,3207,3207,20
MXZ12,2012-07-04 03:00,4,3207,3207,3207,3207,20
MXZ12,2012-07-04 03:30,4,3207,3207,3207,3207,20
MXZ12,2012-07-04 04:30,4,3207,3207,3207,3207,20
MXZ12,2012-07-04 05:30,4,3207,3207,3207,3207,20
MXZ12,2012-07-04 07:00,4,3207,3207,3207,3207,20
MXZ12,2012-07-04 07:30,4,3207,3207,3207,3207,20
MXZ12,2012-07-05 03:00,5,3207,3207,3207,3207,40
MXZ12,2012-07-05 05:30,5,3207,3207,3207,3207,40
MXZ12,2012-07-05 07:00,5,3207,3207,3207,3207,60
MXZ12,2012-07-05 07:30,5,3207,3207,3207,3207,80
MXZ12,2012-07-05 08:00,5,3207,3207,3207,3207,60
MXZ12,2012-07-05 09:00,5,3207,3207,3207,3207,40
MXZ12,2012-07-05 10:00,5,3207,3207,3207,3207,100
MXZ12,2012-07-05 10:30,5,3207,3207,3207,3207,60
MXZ12,2012-07-05 11:00,5,3207,3207,3207,3207,40
MXZ12,2012-07-05 16:30,5,3207,3207,3207,3207,40
MXZ12,2012-07-06 02:00,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 03:00,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 03:30,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 04:00,6,3207,3207,3207,3207,40
MXZ12,2012-07-06 05:30,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 06:00,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 06:30,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 07:00,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 07:30,6,3207,3207,3207,3207,40
MXZ12,2012-07-06 08:00,6,3207,3207,3207,3207,40
MXZ12,2012-07-06 08:30,6,3207,3207,3207,3207,80
MXZ12,2012-07-06 09:00,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 09:30,6,3207,3207,3207,3207,20
MXZ12,2012-07-06 10:00,6,3207,3207,3207,3207,40
MXZ12,2012-07-06 10:30,6,3207,3207,3207,3207,80
MXZ12,2012-07-06 11:00,6,3207,3207,3207,3207,40
MXZ12,2012-07-20 07:00,20,3180.5,3180.5,3180.5,3180.5,1
MXZ12,2012-07-27 09:00,27,3235,3235,3235,3235,15
MXZ12,2012-07-27 09:30,27,3235,3235,3235,3235,25
MXZ12,2012-07-27 10:00,27,3235,3235,3235,3235,20
MXZ12,2012-07-27 10:30,27,3235,3235,3235,3235,25
MXZ12,2012-07-27 11:00,27,3235,3235,3235,3235,15
MXZ12,2012-07-27 11:30,27,3235,3235,3235,3235,20
MXZ12,2012-07-27 12:30,27,3235,3235,3235,3235,10
MXZ12,2012-07-27 13:00,27,3235,3235,3235,3235,25
MXZ12,2012-07-27 13:30,27,3235,3235,3235,3235,15
MXZ12,2012-07-27 14:00,27,3235,3235,3235,3235,5
MXZ12,2012-07-27 14:30,27,3235,3235,3235,3235,15
MXZ12,2012-08-03 07:30,3,3289.5,3291,3289.5,3291,11
MXZ12,2012-08-03 08:00,3,3291,3291,3291,3291,2
MXZ12,2012-08-03 08:30,3,3291,3291,3291,3291,5
MXZ12,2012-08-03 09:00,3,3291,3291,3291,3291,5
MXZ12,2012-08-03 09:30,3,3291,3291,3291,3291,3
MXZ12,2012-08-03 10:00,3,3291,3291,3291,3291,4
MXZ12,2012-08-03 10:30,3,3291,3291,3291,3291,3
MXZ12,2012-08-03 13:00,3,3354,3354,3354,3354,1
MXZ12,2012-08-07 09:30,7,3412.5,3412.5,3412.5,3412.5,3
MXZ12,2012-08-08 03:00,8,3415.5,3415.5,3415.5,3415.5,1
MXZ12,2012-08-09 00:30,9,3415.5,3415.5,3415.5,3415.5,1
MXZ12,2012-08-10 00:30,10,3415.5,3415.5,3415.5,3415.5,1
MXZ12,2012-08-10 02:30,10,3415.5,3415.5,3415.5,3415.5,1
MXZ12,2012-08-16 07:00,16,3418,3418,3418,3418,5
MXZ12,2012-08-16 07:30,16,3418,3418,3418,3418,5
MXZ12,2012-08-17 00:30,17,3418,3418,3418,3418,5
MXZ12,2012-08-17 04:00,17,3418,3418,3418,3418,5
MXZ12,2012-08-17 06:00,17,3418,3418,3418,3418,5
MXZ12,2012-08-17 07:30,17,3418,3418,3418,3418,5
MXZ12,2012-08-17 11:00,17,3418,3418,3418,3418,5
MXZ12,2012-08-22 03:30,22,3461,3461,3461,3461,1
MXZ12,2012-08-23 10:30,23,3461,3461,3461,3461,1
MXZ12,2012-08-23 14:30,23,3461,3461,3461,3461,1
MXZ12,2012-08-24 03:30,24,3461,3461,3461,3461,1
MXZ12,2012-08-24 07:30,24,3461,3461,3461,3461,1
MXZ12,2012-08-24 10:30,24,3461,3461,3461,3461,1
MXZ12,2012-08-30 01:30,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 02:30,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 03:00,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 03:30,30,3372,3372,3372,3372,2
MXZ12,2012-08-30 04:30,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 05:30,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 07:00,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 07:30,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 08:00,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 08:30,30,3372,3372,3372,3372,1
MXZ12,2012-08-30 09:00,30,3372,3372,3364,3364,7
MXZ12,2012-08-30 09:30,30,3364,3364,3364,3364,6
MXZ12,2012-08-30 10:30,30,3364,3364,3364,3364,3
MXZ12,2012-08-30 11:00,30,3364,3364,3364,3364,3
MXZ12,2012-08-30 11:30,30,3364,3364,3364,3364,3
MXZ12,2012-08-30 13:00,30,3364,3364,3364,3364,6
MXZ12,2012-08-30 13:30,30,3364,3364,3364,3364,3
MXZ12,2012-08-30 14:00,30,3364,3364,3364,3364,6
MXZ12,2012-08-30 14:30,30,3364,3364,3364,3364,3
MXZ12,2012-08-30 16:30,30,3364,3364,3364,3364,6
MXZ12,2012-08-30 20:00,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 02:00,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 04:00,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 07:00,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 07:30,31,3364,3364,3364,3364,6
MXZ12,2012-08-31 08:30,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 09:30,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 10:00,31,3364,3364,3364,3364,9
MXZ12,2012-08-31 10:30,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 13:00,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 13:30,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 14:00,31,3364,3364,3364,3364,3
MXZ12,2012-08-31 14:30,31,3364,3364,3364,3364,3
MXZ12,2012-09-03 09:30,3,3403,3403,3403,3403,1
MXZ12,2012-09-04 02:30,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 03:30,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 04:00,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 04:30,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 05:00,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 06:00,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 07:00,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 07:30,4,3403,3403,3403,3403,1
MXZ12,2012-09-04 08:00,4,3403,3403,3403,3403,2
MXZ12,2012-09-04 08:30,4,3393.5,3393.5,3388,3388,12
MXZ12,2012-09-04 09:00,4,3388,3388,3388,3388,1
MXZ12,2012-09-04 09:30,4,3388,3388,3388,3388,2
MXZ12,2012-09-04 10:30,4,3388,3388,3365,3365,5
MXZ12,2012-09-04 11:00,4,3366.5,3366.5,3366.5,3366.5,2
MXZ12,2012-09-04 11:30,4,3367,3367,3367,3367,2
MXZ12,2012-09-04 14:30,4,3380,3380,3380,3380,3
MXZ12,2012-09-04 16:30,4,3380,3380,3380,3380,2
MXZ12,2012-09-05 00:30,5,3380,3380,3380,3380,1
MXZ12,2012-09-05 01:30,5,3369.5,3369.5,3369,3369,12
MXZ12,2012-09-05 02:30,5,3369,3369,3369,3369,4
MXZ12,2012-09-05 06:00,5,3369,3369,3369,3369,4
MXZ12,2012-09-05 07:30,5,3369,3369,3369,3369,2
MXZ12,2012-09-05 08:00,5,3369,3369,3369,3369,2
MXZ12,2012-09-05 08:30,5,3369,3369,3369,3369,8
MXZ12,2012-09-05 09:00,5,3369,3369,3369,3369,4
MXZ12,2012-09-05 09:30,5,3369,3369,3369,3369,2
MXZ12,2012-09-05 10:00,5,3369,3369,3369,3369,4
MXZ12,2012-09-05 11:00,5,3378,3378,3378,3378,2
MXZ12,2012-09-05 12:00,5,3378,3378,3378,3378,1
MXZ12,2012-09-05 12:30,5,3368,3368,3368,3368,4
MXZ12,2012-09-05 13:00,5,3368,3368,3368,3368,2
MXZ12,2012-09-05 13:30,5,3370,3373,3370,3373,14
MXZ12,2012-09-05 14:30,5,3373,3373,3373,3373,3
MXZ12,2012-09-05 16:30,5,3373,3373,3373,3373,2
MXZ12,2012-09-06 01:00,6,3373,3382,3373,3382,2
MXZ12,2012-09-06 02:00,6,3387.5,3387.5,3387.5,3387.5,2
MXZ12,2012-09-06 03:30,6,3411,3411,3411,3411,2
MXZ12,2012-09-06 04:00,6,3411,3411,3411,3411,1
MXZ12,2012-09-06 05:30,6,3404,3405,3404,3405,9
MXZ12,2012-09-06 06:00,6,3408,3410,3408,3410,7
MXZ12,2012-09-06 06:30,6,3413,3418,3413,3418,2
MXZ12,2012-09-06 07:00,6,3418,3418,3418,3418,1
MXZ12,2012-09-06 07:30,6,3428.5,3428.5,3428.5,3428.5,10
MXZ12,2012-09-06 08:00,6,3419,3419,3419,3419,2
MXZ12,2012-09-06 08:30,6,3438,3450.5,3438,3450.5,25
MXZ12,2012-09-06 09:00,6,3468,3468,3468,3468,2
MXZ12,2012-09-06 10:00,6,3470,3470,3469.5,3469.5,4
MXZ12,2012-09-06 11:00,6,3469.5,3469.5,3469.5,3469.5,1
MXZ12,2012-09-07 10:30,7,3469.5,3469.5,3469.5,3469.5,1
MXZ12,2012-09-07 12:00,7,3469.5,3469.5,3469.5,3469.5,1
MXZ12,2012-09-10 03:30,10,3490,3491.5,3490,3491.5,9
MXZ12,2012-09-10 04:00,10,3492,3492,3492,3492,50
MXZ12,2012-09-10 04:30,10,3492,3492,3492,3492,5
MXZ12,2012-09-10 05:30,10,3492,3492,3492,3492,5
MXZ12,2012-09-10 07:30,10,3482.5,3482.5,3482.5,3482.5,3
MXZ12,2012-09-10 08:00,10,3482.5,3482.5,3482.5,3482.5,1
MXZ12,2012-09-10 08:30,10,3482.5,3482.5,3482.5,3482.5,2
MXZ12,2012-09-10 09:00,10,3482.5,3495,3482.5,3495,20
MXZ12,2012-09-10 09:30,10,3495,3495,3491,3491,98
MXZ12,2012-09-10 10:00,10,3491,3491,3488.5,3488.5,125
MXZ12,2012-09-10 10:30,10,3482.5,3482.5,3480.5,3480.5,95
MXZ12,2012-09-10 12:00,10,3480.5,3480.5,3480.5,3480.5,20
MXZ12,2012-09-10 12:30,10,3480.5,3480.5,3480.5,3480.5,20
MXZ12,2012-09-10 13:00,10,3480.5,3480.5,3480.5,3480.5,20
MXZ12,2012-09-10 13:30,10,3480.5,3480.5,3480.5,3480.5,20
MXZ12,2012-09-10 14:00,10,3480.5,3480.5,3480.5,3480.5,40
MXZ12,2012-09-10 18:30,10,3480.5,3480.5,3480.5,3480.5,20
MXZ12,2012-09-11 01:00,11,3463.5,3463.5,3463.5,3463.5,25
MXZ12,2012-09-11 02:00,11,3478,3478,3478,3478,6
MXZ12,2012-09-11 03:30,11,3478,3478,3478,3478,2
MXZ12,2012-09-11 04:00,11,3465,3466,3465,3466,4
MXZ12,2012-09-11 05:00,11,3470,3470,3469,3469,113
MXZ12,2012-09-11 05:30,11,3466,3467,3466,3467,705
MXZ12,2012-09-11 06:00,11,3467,3468,3467,3468,190
MXZ12,2012-09-11 07:00,11,3467.5,3467.5,3467.5,3467.5,2
MXZ12,2012-09-11 09:00,11,3488,3490,3488,3490,56
MXZ12,2012-09-11 09:30,11,3490,3503,3490,3503,27
MXZ12,2012-09-11 10:00,11,3503,3514,3503,3514,53
MXZ12,2012-09-11 10:30,11,3514,3514,3508.5,3508.5,49
MXZ12,2012-09-11 11:00,11,3508.5,3508.5,3508.5,3508.5,8
MXZ12,2012-09-11 12:00,11,3508.5,3508.5,3508.5,3508.5,8
MXZ12,2012-09-11 12:30,11,3508.5,3508.5,3508.5,3508.5,4
MXZ12,2012-09-11 13:00,11,3508.5,3508.5,3508.5,3508.5,4
MXZ12,2012-09-11 14:00,11,3508.5,3508.5,3508.5,3508.5,4
MXZ12,2012-09-12 02:00,12,3508.5,3508.5,3506,3506,54
MXZ12,2012-09-12 02:30,12,3515,3515,3515,3515,2
MXZ12,2012-09-12 03:00,12,3515,3543,3508,3543,11
MXZ12,2012-09-12 03:30,12,3549,3549,3549,3549,36
MXZ12,2012-09-12 04:00,12,3549,3549,3549,3549,18
MXZ12,2012-09-12 05:30,12,3549,3549,3549,3549,18
MXZ12,2012-09-12 06:30,12,3549,3549,3549,3549,18
MXZ12,2012-09-12 07:00,12,3524,3524,3524,3524,8
MXZ12,2012-09-12 07:30,12,3524,3524,3524,3524,2
MXZ12,2012-09-12 08:00,12,3524,3524,3523,3523,5
MXZ12,2012-09-12 08:30,12,3523,3523,3523,3523,3
MXZ12,2012-09-12 09:00,12,3523,3523,3523,3523,2
MXZ12,2012-09-12 09:30,12,3520,3520,3520,3520,7
MXZ12,2012-09-12 10:00,12,3520,3523,3520,3523,4
MXZ12,2012-09-12 10:30,12,3523,3523,3519,3520,8
MXZ12,2012-09-12 11:00,12,3517.5,3517.5,3517.5,3517.5,4
MXZ12,2012-09-12 11:30,12,3517.5,3517.5,3517.5,3517.5,1
MXZ12,2012-09-12 12:00,12,3517.5,3517.5,3517.5,3517.5,3
MXZ12,2012-09-12 12:30,12,3517.5,3517.5,3517.5,3517.5,4
MXZ12,2012-09-12 13:00,12,3517.5,3517.5,3517.5,3517.5,3
MXZ12,2012-09-12 14:00,12,3517.5,3517.5,3513,3513,61
MXZ12,2012-09-12 14:30,12,3513,3513,3513,3513,12
MXZ12,2012-09-13 02:00,13,3513,3513,3513,3513,6
MXZ12,2012-09-13 02:30,13,3513,3513,3501,3501,8
MXZ12,2012-09-13 03:00,13,3505.5,3505.5,3505.5,3505.5,50
MXZ12,2012-09-13 03:30,13,3505.5,3505.5,3505.5,3505.5,5
MXZ12,2012-09-13 04:30,13,3505.5,3505.5,3505.5,3505.5,5
MXZ12,2012-09-13 05:00,13,3505.5,3505.5,3505.5,3505.5,5
MXZ12,2012-09-13 06:00,13,3505.5,3505.5,3505.5,3505.5,10
MXZ12,2012-09-13 06:30,13,3505.5,3505.5,3505.5,3505.5,5
MXZ12,2012-09-13 07:30,13,3491.5,3491.5,3491.5,3491.5,3486
MXZ12,2012-09-13 08:30,13,3491.5,3491.5,3475,3475,2332
MXZ12,2012-09-13 09:00,13,3479,3481,3479,3481,161
MXZ12,2012-09-13 09:30,13,3480,3480,3476.5,3476.5,5003
MXZ12,2012-09-13 10:00,13,3488,3488,3483.5,3483.5,566
MXZ12,2012-09-13 10:30,13,3471,3471.5,3471,3471,6
MXZ12,2012-09-13 11:00,13,3468,3468,3468,3468,3
MXZ12,2012-09-13 11:30,13,3468,3500,3468,3500,4
MXZ12,2012-09-13 12:00,13,3500.5,3508.5,3500.5,3508.5,16
MXZ12,2012-09-13 12:30,13,3516,3518,3516,3518,5
MXZ12,2012-09-13 13:00,13,3521,3528,3519,3528,46
MXZ12,2012-09-13 13:30,13,3528,3528,3528,3528,2
MXZ12,2012-09-13 14:00,13,3528,3528,3528,3528,2
MXZ12,2012-09-13 14:30,13,3528,3528,3528,3528,1
MXZ12,2012-09-14 02:00,14,3528,3543.5,3528,3541,452
MXZ12,2012-09-14 02:30,14,3539,3546,3539,3543,2947
MXZ12,2012-09-14 03:00,14,3544.5,3546.5,3534,3534,968
MXZ12,2012-09-14 03:30,14,3534,3534,3534,3534,447
MXZ12,2012-09-14 04:30,14,3547,3547,3547,3547,400
MXZ12,2012-09-14 05:00,14,3547,3547,3545,3545,19
MXZ12,2012-09-14 05:30,14,3545,3545,3545,3545,1
MXZ12,2012-09-14 06:00,14,3545,3552.5,3545,3552.5,3
MXZ12,2012-09-14 06:30,14,3552,3552,3552,3552,15
MXZ12,2012-09-14 07:00,14,3552,3552,3552,3552,5
MXZ12,2012-09-14 08:00,14,3542.5,3544,3542,3544,32
MXZ12,2012-09-14 08:30,14,3544,3544,3544,3544,3
MXZ12,2012-09-14 09:00,14,3548.5,3560.5,3548.5,3560.5,55
MXZ12,2012-09-14 09:30,14,3560.5,3560.5,3560.5,3560.5,5
MXZ12,2012-09-14 10:00,14,3555,3555.5,3539.5,3553,87
MXZ12,2012-09-14 10:30,14,3554,3561,3550.5,3550.5,91
MXZ12,2012-09-14 11:00,14,3553.5,3559,3553.5,3559,43
MXZ12,2012-09-14 11:30,14,3559,3559,3559,3559,1
MXZ12,2012-09-14 12:00,14,3555.5,3555.5,3550,3550,54
MXZ12,2012-09-14 12:30,14,3552,3552,3552,3552,3
MXZ12,2012-09-14 13:00,14,3554,3556,3553,3556,60
MXZ12,2012-09-14 13:30,14,3556,3556,3556,3556,1
MXZ12,2012-09-14 14:00,14,3553,3553,3550,3552,60
MXZ12,2012-09-14 14:30,14,3552,3552,3552,3552,1
MXZ12,2012-09-17 01:00,17,3544.5,3545.5,3544.5,3545.5,12
MXZ12,2012-09-17 02:00,17,3541.5,3541.5,3538,3538,46
MXZ12,2012-09-17 02:30,17,3541,3541,3541,3541,85
MXZ12,2012-09-17 03:00,17,3550,3550,3547,3547,104
MXZ12,2012-09-17 03:30,17,3547,3547,3547,3547,1
MXZ12,2012-09-17 04:00,17,3540,3540,3537,3537,102
MXZ12,2012-09-17 04:30,17,3537.5,3541.5,3537.5,3541.5,19
MXZ12,2012-09-17 05:00,17,3537.5,3540.5,3535.5,3540.5,134
MXZ12,2012-09-17 05:30,17,3540,3540.5,3537,3537,16
MXZ12,2012-09-17 06:00,17,3536.5,3536.5,3532.5,3532.5,36
MXZ12,2012-09-17 06:30,17,3532,3535.5,3532,3535.5,12
MXZ12,2012-09-17 07:00,17,3536,3537.5,3535,3537.5,857
MXZ12,2012-09-17 07:30,17,3540,3543,3540,3540,35
MXZ12,2012-09-17 08:00,17,3539,3539,3537,3538.5,145
MXZ12,2012-09-17 08:30,17,3538.5,3546,3538.5,3539,78
MXZ12,2012-09-17 09:00,17,3537,3539.5,3531,3539.5,1996
MXZ12,2012-09-17 09:30,17,3543,3545,3530,3536,939
MXZ12,2012-09-17 10:00,17,3540,3540,3530,3530,1242
MXZ12,2012-09-17 10:30,17,3530,3534.5,3529,3534.5,1118
MXZ12,2012-09-17 11:00,17,3534.5,3534.5,3534.5,3534.5,9
MXZ12,2012-09-17 11:30,17,3534.5,3534.5,3534.5,3534.5,6
MXZ12,2012-09-17 12:00,17,3534.5,3534.5,3534.5,3534.5,6
MXZ12,2012-09-17 12:30,17,3534.5,3534.5,3534.5,3534.5,3
MXZ12,2012-09-17 13:00,17,3534.5,3534.5,3534.5,3534.5,9
MXZ12,2012-09-17 13:30,17,3534.5,3534.5,3534.5,3534.5,3
MXZ12,2012-09-17 14:30,17,3534.5,3534.5,3534.5,3534.5,3
MXZ12,2012-09-17 23:00,18,3534.5,3534.5,3534.5,3534.5,3
MXZ12,2012-09-18 01:00,18,3519,3519,3511,3512,157
MXZ12,2012-09-18 01:30,18,3512,3513,3510.5,3513,338
MXZ12,2012-09-18 02:00,18,3509.5,3516.5,3500,3502.5,394
MXZ12,2012-09-18 02:30,18,3502.5,3502.5,3498.5,3502.5,89
MXZ12,2012-09-18 03:00,18,3481.5,3484.5,3481.5,3484.5,44
MXZ12,2012-09-18 03:30,18,3484.5,3484.5,3484.5,3484.5,2
MXZ12,2012-09-18 04:00,18,3495,3495,3490,3493,1594
MXZ12,2012-09-18 04:30,18,3492.5,3492.5,3485.5,3485.5,317
MXZ12,2012-09-18 05:30,18,3491.5,3492,3491.5,3492,98
MXZ12,2012-09-18 06:00,18,3493.5,3510.5,3493.5,3510.5,685
MXZ12,2012-09-18 06:30,18,3504,3512,3503.5,3512,382
MXZ12,2012-09-18 07:00,18,3513,3513,3505.5,3505.5,1390
MXZ12,2012-09-18 07:30,18,3507,3515,3507,3509,460
MXZ12,2012-09-18 08:00,18,3504,3504.5,3500,3500,374
MXZ12,2012-09-18 08:30,18,3499,3499,3495,3495,9
MXZ12,2012-09-18 09:00,18,3504,3505,3495,3496.5,158
MXZ12,2012-09-18 09:30,18,3494,3494,3493,3493,345
MXZ12,2012-09-18 10:00,18,3499,3504.5,3497.5,3504.5,145
MXZ12,2012-09-18 10:30,18,3494.5,3494.5,3490,3490,17
MXZ12,2012-09-18 11:00,18,3494.5,3494.5,3490,3490.5,79
MXZ12,2012-09-18 11:30,18,3490.5,3490.5,3490.5,3490.5,36
MXZ12,2012-09-18 12:00,18,3490.5,3490.5,3490.5,3490.5,24
MXZ12,2012-09-18 12:30,18,3490.5,3490.5,3490.5,3490.5,12
MXZ12,2012-09-18 13:00,18,3490.5,3490.5,3490.5,3490.5,24
MXZ12,2012-09-18 13:30,18,3490.5,3490.5,3490.5,3490.5,24
MXZ12,2012-09-18 14:00,18,3490.5,3492,3490.5,3492,28
MXZ12,2012-09-18 14:30,18,3492,3493,3492,3493,25
MXZ12,2012-09-19 00:30,19,3493,3493,3493,3493,22
MXZ12,2012-09-19 01:00,19,3513,3513,3513,3513,28
MXZ12,2012-09-19 01:30,19,3511.5,3511.5,3511.5,3511.5,10
MXZ12,2012-09-19 02:00,19,3507.5,3516.5,3507.5,3516.5,32
MXZ12,2012-09-19 02:30,19,3516.5,3516.5,3516,3516,5
MXZ12,2012-09-19 03:00,19,3501,3504.5,3496,3496,1450
MXZ12,2012-09-19 03:30,19,3496,3496,3484,3484,582
MXZ12,2012-09-19 04:00,19,3484,3487.5,3483,3487,611
MXZ12,2012-09-19 04:30,19,3487,3487,3485,3485,196
MXZ12,2012-09-19 05:00,19,3485,3487,3485,3486,1780
MXZ12,2012-09-19 05:30,19,3487.5,3487.5,3487.5,3487.5,1
MXZ12,2012-09-19 06:00,19,3484.5,3484.5,3484.5,3484.5,5
MXZ12,2012-09-19 06:30,19,3484.5,3487,3484.5,3486,515
MXZ12,2012-09-19 07:00,19,3486,3486,3486,3486,1
MXZ12,2012-09-19 07:30,19,3496,3496,3495.5,3495.5,1015
MXZ12,2012-09-19 08:00,19,3495.5,3502,3495.5,3502,31
MXZ12,2012-09-19 08:30,19,3502,3502,3488.5,3491.5,586
MXZ12,2012-09-19 09:00,19,3497.5,3504,3497.5,3500,404
MXZ12,2012-09-19 09:30,19,3499,3501.5,3492,3501.5,1136
MXZ12,2012-09-19 10:00,19,3500.5,3507.5,3500.5,3505,4292
MXZ12,2012-09-19 10:30,19,3506,3509,3505,3508.5,716
MXZ12,2012-09-19 11:00,19,3510,3513,3509.5,3513,87
MXZ12,2012-09-19 11:30,19,3513,3513,3513,3513,3
MXZ12,2012-09-19 12:00,19,3513,3513,3513,3513,1
MXZ12,2012-09-19 12:30,19,3513,3513,3513,3513,1
MXZ12,2012-09-19 13:00,19,3513,3513,3513,3513,2
MXZ12,2012-09-19 13:30,19,3511,3511,3511,3511,15
MXZ12,2012-09-19 14:00,19,3511,3511,3511,3511,5
MXZ12,2012-09-19 14:30,19,3511,3511,3511,3511,10
MXZ12,2012-09-20 00:30,20,3511,3511,3511,3511,5
MXZ12,2012-09-20 01:00,20,3494,3494,3485,3488,234
MXZ12,2012-09-20 02:00,20,3478.5,3479,3470.5,3470.5,143
MXZ12,2012-09-20 02:30,20,3480.5,3481,3480.5,3481,7
MXZ12,2012-09-20 03:00,20,3476,3483,3476,3482,86
MXZ12,2012-09-20 04:00,20,3485,3485,3482.5,3483,40
MXZ12,2012-09-20 04:30,20,3478.5,3478.5,3478.5,3478.5,96
MXZ12,2012-09-20 05:00,20,3478,3482,3478,3482,198
MXZ12,2012-09-20 06:00,20,3482,3489.5,3482,3484.5,209
MXZ12,2012-09-20 06:30,20,3483.5,3484.5,3482,3482,18
MXZ12,2012-09-20 07:30,20,3482,3482,3478,3478,5
MXZ12,2012-09-20 08:00,20,3477,3477,3477,3477,1
MXZ12,2012-09-20 08:30,20,3482,3482,3469.5,3469.5,79
MXZ12,2012-09-20 09:00,20,3470,3479,3470,3474,63
MXZ12,2012-09-20 09:30,20,3478,3488,3478,3488,87
MXZ12,2012-09-20 10:00,20,3488,3490,3487.5,3487.5,760
MXZ12,2012-09-20 10:30,20,3486,3490,3485.5,3487,1962
MXZ12,2012-09-20 11:00,20,3490.5,3491,3490.5,3490.5,41
MXZ12,2012-09-20 11:30,20,3486.5,3487,3485,3485,22
MXZ12,2012-09-20 12:00,20,3485,3487,3485,3487,17
MXZ12,2012-09-20 12:30,20,3489.5,3489.5,3489.5,3489.5,6
MXZ12,2012-09-20 13:00,20,3491,3491,3491,3491,22
MXZ12,2012-09-20 13:30,20,3491,3491,3491,3491,4
MXZ12,2012-09-20 14:00,20,3492.5,3496,3492.5,3496,12
MXZ12,2012-09-20 14:30,20,3496.5,3496.5,3490.5,3490.5,496
MXZ12,2012-09-21 01:00,21,3510.5,3510.5,3510.5,3510.5,8
MXZ12,2012-09-21 01:30,21,3510.5,3510.5,3510.5,3510.5,2
MXZ12,2012-09-21 02:00,21,3509,3510.5,3502.5,3502.5,60
MXZ12,2012-09-21 02:30,21,3500,3508.5,3500,3507.5,272
MXZ12,2012-09-21 03:00,21,3507.5,3507.5,3504,3504,8
MXZ12,2012-09-21 03:30,21,3512.5,3513,3512.5,3513,10
MXZ12,2012-09-21 04:30,21,3501.5,3501.5,3496.5,3496.5,4
MXZ12,2012-09-21 05:00,21,3501,3501,3501,3501,2
MXZ12,2012-09-21 05:30,21,3486.5,3486.5,3484,3484,33
MXZ12,2012-09-21 06:00,21,3487.5,3487.5,3487,3487,58
MXZ12,2012-09-21 06:30,21,3495,3500,3495,3500,184
MXZ12,2012-09-21 08:00,21,3508,3513.5,3508,3513.5,181
MXZ12,2012-09-21 08:30,21,3510.5,3517,3510.5,3515.5,56
MXZ12,2012-09-21 09:00,21,3516,3517,3516,3517,4
MXZ12,2012-09-21 09:30,21,3517.5,3518,3509,3509,459
MXZ12,2012-09-21 10:00,21,3511,3512.5,3511,3512.5,94
MXZ12,2012-09-21 10:30,21,3511.5,3517.5,3508,3517.5,325
MXZ12,2012-09-21 11:00,21,3511.5,3511.5,3511,3511,60
MXZ12,2012-09-21 14:30,21,3508,3508,3508,3508,2
MXZ12,2012-09-24 02:00,24,3488.5,3489,3488.5,3489,18
MXZ12,2012-09-24 03:00,24,3487.5,3490,3483.5,3483.5,18
MXZ12,2012-09-24 03:30,24,3484.5,3485.5,3481,3481.5,32
MXZ12,2012-09-24 04:00,24,3484,3484,3476,3476,8
MXZ12,2012-09-24 04:30,24,3474.5,3474.5,3468.5,3468.5,22
MXZ12,2012-09-24 05:00,24,3473.5,3473.5,3473.5,3473.5,4
MXZ12,2012-09-24 05:30,24,3472,3472,3472,3472,6
MXZ12,2012-09-24 06:30,24,3481,3481,3481,3481,30
MXZ12,2012-09-24 07:00,24,3476,3476.5,3476,3476,10
MXZ12,2012-09-24 08:00,24,3475.5,3475.5,3475.5,3475.5,4
MXZ12,2012-09-24 08:30,24,3478,3478,3478,3478,2
MXZ12,2012-09-24 09:00,24,3478,3478,3475,3477.5,20
MXZ12,2012-09-24 10:00,24,3486,3486,3478,3482,44
MXZ12,2012-09-24 10:30,24,3483,3483.5,3479.5,3483.5,116
MXZ12,2012-09-24 12:30,24,3482,3482.5,3482,3482.5,8
MXZ12,2012-09-24 13:00,24,3486,3486.5,3486,3486.5,8
MXZ12,2012-09-24 14:30,24,3489.5,3489.5,3489,3489,8
MXZ12,2012-09-25 01:00,25,3491,3491,3491,3491,4
MXZ12,2012-09-25 01:30,25,3483.5,3483.5,3483.5,3483.5,2
MXZ12,2012-09-25 02:00,25,3485,3485.5,3481,3481,34
MXZ12,2012-09-25 02:30,25,3487,3487,3481.5,3482,18
MXZ12,2012-09-25 03:00,25,3478.5,3481.5,3478.5,3478.5,24
MXZ12,2012-09-25 04:00,25,3473.5,3473.5,3473.5,3473.5,16
MXZ12,2012-09-25 05:00,25,3475,3476,3475,3476,28
MXZ12,2012-09-25 05:30,25,3474,3474,3474,3474,12
MXZ12,2012-09-25 06:30,25,3483.5,3483.5,3483.5,3483.5,26
MXZ12,2012-09-25 08:00,25,3489.5,3490.5,3489,3490.5,572
MXZ12,2012-09-25 08:30,25,3490,3490,3486,3486,90
MXZ12,2012-09-25 09:00,25,3495,3495.5,3495,3495.5,12
MXZ12,2012-09-25 09:30,25,3505,3505,3505,3505,8
MXZ12,2012-09-25 10:00,25,3505.5,3506,3501,3501,56
MXZ12,2012-09-25 10:30,25,3505,3505.5,3500,3500,69
MXZ12,2012-09-25 11:30,25,3493,3493,3485.5,3485.5,14
MXZ12,2012-09-25 13:00,25,3480,3480,3480,3480,6
MXZ12,2012-09-25 13:30,25,3479,3479,3478.5,3478.5,4
MXZ12,2012-09-25 14:00,25,3468,3468,3468,3468,4
MXZ12,2012-09-25 14:30,25,3472,3472,3466.5,3468.5,18
MXZ12,2012-09-26 02:00,26,3467.5,3469,3467.5,3469,4
MXZ12,2012-09-26 02:30,26,3456,3456,3441.5,3441.5,155
MXZ12,2012-09-26 03:00,26,3436.5,3436.5,3433.5,3436.5,14
MXZ12,2012-09-26 03:30,26,3441,3441,3441,3441,10
MXZ12,2012-09-26 04:00,26,3443,3443,3441,3441,26
MXZ12,2012-09-26 04:30,26,3437,3437,3437,3437,10
MXZ12,2012-09-26 05:00,26,3437,3437,3437,3437,16
MXZ12,2012-09-26 05:30,26,3431,3435,3431,3435,18
MXZ12,2012-09-26 06:30,26,3422,3425,3422,3425,26
MXZ12,2012-09-26 07:00,26,3423,3423,3423,3423,14
MXZ12,2012-09-26 07:30,26,3430,3431.5,3430,3431.5,22
MXZ12,2012-09-26 08:00,26,3430.5,3435.5,3430,3434.5,51
MXZ12,2012-09-26 08:30,26,3433,3440.5,3425,3427,22
MXZ12,2012-09-26 09:00,26,3423,3423,3418,3418,66
MXZ12,2012-09-26 09:30,26,3415,3418.5,3412.5,3415.5,90
MXZ12,2012-09-26 10:00,26,3418,3419.5,3418,3419,44
MXZ12,2012-09-26 10:30,26,3410.5,3414,3408,3414,76
MXZ12,2012-09-26 14:30,26,3414.5,3414.5,3414.5,3414.5,6
MXZ12,2012-09-27 01:00,27,3435,3435.5,3435,3435.5,30
MXZ12,2012-09-27 02:00,27,3431,3435,3423,3424,48
MXZ12,2012-09-27 02:30,27,3431,3431,3426,3426,27
MXZ12,2012-09-27 03:00,27,3418.5,3418.5,3418.5,3418.5,97
MXZ12,2012-09-27 03:30,27,3418,3418,3418,3418,2
MXZ12,2012-09-27 05:30,27,3434,3434,3434,3434,2
MXZ12,2012-09-27 06:00,27,3436,3436,3431.5,3432,10
MXZ12,2012-09-27 07:30,27,3431,3431,3431,3431,6
MXZ12,2012-09-27 08:30,27,3430,3430,3423,3423,52
MXZ12,2012-09-27 09:00,27,3418,3418,3413,3413,6
MXZ12,2012-09-27 09:30,27,3417,3422,3417,3422,6
MXZ12,2012-09-27 10:00,27,3432,3432,3424,3424,12
MXZ12,2012-09-27 10:30,27,3429.5,3432,3427.5,3432,97
MXZ12,2012-09-27 11:00,27,3447,3447.5,3447,3447.5,70
MXZ12,2012-09-27 12:30,27,3455,3455,3455,3455,10
MXZ12,2012-09-28 01:00,28,3451.5,3451.5,3451.5,3451.5,2
MXZ12,2012-09-28 01:30,28,3456,3456,3456,3456,13
MXZ12,2012-09-28 02:00,28,3448.5,3448.5,3438.5,3438.5,268
MXZ12,2012-09-28 03:30,28,3431.5,3431.5,3428,3431,168
MXZ12,2012-09-28 04:00,28,3436.5,3436.5,3436.5,3436.5,4
MXZ12,2012-09-28 04:30,28,3428.5,3428.5,3428.5,3428.5,3
MXZ12,2012-09-28 05:00,28,3420.5,3420.5,3411,3411,10
MXZ12,2012-09-28 05:30,28,3412.5,3412.5,3404,3404,129
MXZ12,2012-09-28 06:00,28,3398,3398,3393.5,3393.5,12
MXZ12,2012-09-28 06:30,28,3397,3397,3397,3397,4
MXZ12,2012-09-28 07:00,28,3389,3389,3389,3389,3
MXZ12,2012-09-28 08:00,28,3384.5,3386,3384.5,3386,40
MXZ12,2012-09-28 09:00,28,3383,3391,3383,3388,140
MXZ12,2012-09-28 09:30,28,3378,3379.5,3378,3379.5,42
MXZ12,2012-09-28 10:00,28,3381,3381,3353.5,3353.5,20
MXZ12,2012-09-28 10:30,28,3350,3351,3340.5,3349.5,649
MXZ12,2012-09-28 11:00,28,3349.5,3361,3349.5,3354,68
MXZ12,2012-09-28 11:30,28,3352,3352,3352,3352,8
MXZ12,2012-09-28 12:00,28,3350,3350,3350,3350,5
MXZ12,2012-09-28 13:00,28,3357,3357,3357,3357,2
MXZ12,2012-10-01 01:00,1,3330.5,3330.5,3330.5,3330.5,10
MXZ12,2012-10-01 01:30,1,3337,3339,3337,3339,12
MXZ12,2012-10-01 02:00,1,3341,3372,3339,3372,12
MXZ12,2012-10-01 02:30,1,3374.5,3383,3374.5,3379,830
MXZ12,2012-10-01 03:00,1,3380,3381.5,3377.5,3379.5,2140
MXZ12,2012-10-01 03:30,1,3383,3398,3379.5,3398,840
MXZ12,2012-10-01 04:00,1,3398.5,3403.5,3398,3399.5,791
MXZ12,2012-10-01 04:30,1,3394.5,3394.5,3391.5,3393,1026
MXZ12,2012-10-01 05:30,1,3391,3393.5,3389.5,3393.5,320
MXZ12,2012-10-01 06:00,1,3389,3390.5,3389,3390.5,110
MXZ12,2012-10-01 06:30,1,3384.5,3384.5,3384,3384,20
MXZ12,2012-10-01 07:30,1,3394,3394,3394,3394,10
MXZ12,2012-10-01 08:30,1,3402,3402,3395,3395,20
MXZ12,2012-10-01 09:00,1,3409,3426.5,3409,3420,1032
MXZ12,2012-10-01 09:30,1,3418,3420,3415,3418,13
MXZ12,2012-10-01 10:00,1,3422.5,3427,3422.5,3427,150
MXZ12,2012-10-01 10:30,1,3428,3428,3420,3421,418
MXZ12,2012-10-01 12:00,1,3410,3410,3402,3404,76
MXZ12,2012-10-01 12:30,1,3407,3407,3407,3407,2
MXZ12,2012-10-01 13:30,1,3406,3410,3406,3410,8
MXZ12,2012-10-01 14:30,1,3401.5,3401.5,3401.5,3401.5,2
MXZ12,2012-10-02 01:00,2,3400,3400,3400,3400,2
MXZ12,2012-10-02 02:00,2,3401,3401,3387.5,3387.5,406
MXZ12,2012-10-02 03:00,2,3412,3412,3412,3412,4
MXZ12,2012-10-02 03:30,2,3413.5,3427,3413.5,3427,24
MXZ12,2012-10-02 04:30,2,3422.5,3422.5,3422.5,3422.5,2
MXZ12,2012-10-02 05:00,2,3432,3440,3432,3440,8
MXZ12,2012-10-02 06:00,2,3428,3431,3428,3431,4
MXZ12,2012-10-02 06:30,2,3435,3435,3435,3435,6
MXZ12,2012-10-02 07:30,2,3429,3429,3429,3429,28
MXZ12,2012-10-02 08:00,2,3429,3431,3428.5,3431,16
MXZ12,2012-10-02 08:30,2,3433.5,3433.5,3425.5,3425.5,4
MXZ12,2012-10-02 09:00,2,3422,3422,3412.5,3416,121
MXZ12,2012-10-02 09:30,2,3419.5,3419.5,3406,3407,318
MXZ12,2012-10-02 10:30,2,3405.5,3405.5,3388,3388,16
MXZ12,2012-10-02 11:00,2,3396.5,3396.5,3396.5,3396.5,2
MXZ12,2012-10-02 12:00,2,3395.5,3395.5,3395.5,3395.5,24
MXZ12,2012-10-02 13:30,2,3388,3389,3388,3389,4
MXZ12,2012-10-03 01:00,3,3395,3395,3395,3395,2
MXZ12,2012-10-03 01:30,3,3388.5,3388.5,3388.5,3388.5,2
MXZ12,2012-10-03 02:00,3,3388.5,3390,3388,3388,80
MXZ12,2012-10-03 04:00,3,3398,3404,3398,3404,10
MXZ12,2012-10-03 04:30,3,3409,3409,3407,3407,4
MXZ12,2012-10-03 05:00,3,3406,3406,3402.5,3402.5,24
MXZ12,2012-10-03 05:30,3,3395,3395,3395,3395,2
MXZ12,2012-10-03 08:30,3,3404.5,3404.5,3389,3389,4
MXZ12,2012-10-03 09:00,3,3388,3388,3388,3388,2
MXZ12,2012-10-03 09:30,3,3393.5,3393.5,3388,3388,76
MXZ12,2012-10-03 10:00,3,3398.5,3398.5,3393,3393,6
MXZ12,2012-10-03 10:30,3,3393,3397,3393,3397,10
MXZ12,2012-10-03 11:00,3,3398,3398,3398,3398,2
MXZ12,2012-10-03 12:00,3,3397,3397,3397,3397,12
MXZ12,2012-10-03 12:30,3,3388,3388,3388,3388,2
MXZ12,2012-10-03 14:00,3,3385,3385,3385,3385,6
MXZ12,2012-10-04 01:30,4,3410.5,3415,3410.5,3415,19
MXZ12,2012-10-04 02:00,4,3411,3422,3405.5,3405.5,60
MXZ12,2012-10-04 02:30,4,3402,3402.5,3398,3398,82
MXZ12,2012-10-04 03:00,4,3402.5,3402.5,3402.5,3402.5,2
MXZ12,2012-10-04 03:30,4,3389,3389,3389,3389,69
MXZ12,2012-10-04 05:30,4,3404,3404,3398.5,3398.5,32
MXZ12,2012-10-04 06:00,4,3396,3396,3396,3396,2
MXZ12,2012-10-04 07:00,4,3403,3403,3403,3403,2
MXZ12,2012-10-04 07:30,4,3401.5,3401.5,3401.5,3401.5,2
MXZ12,2012-10-04 08:30,4,3389,3390,3389,3390,4
MXZ12,2012-10-04 09:00,4,3390,3401.5,3383,3399,46
MXZ12,2012-10-04 09:30,4,3399.5,3401,3395,3399,99
MXZ12,2012-10-04 10:00,4,3403,3404.5,3387,3388.5,42
MXZ12,2012-10-04 10:30,4,3390.5,3397,3389,3397,150
MXZ12,2012-10-04 11:00,4,3400,3404,3400,3404,14
MXZ12,2012-10-04 13:00,4,3402.5,3403,3402.5,3403,16
MXZ12,2012-10-05 01:00,5,3409,3409,3407,3407,48
MXZ12,2012-10-05 02:00,5,3404,3410,3402.5,3410,24
MXZ12,2012-10-05 02:30,5,3404.5,3407.5,3404.5,3407.5,27
MXZ12,2012-10-05 03:00,5,3406.5,3406.5,3403.5,3405,30
MXZ12,2012-10-05 03:30,5,3405,3408,3405,3408,40
MXZ12,2012-10-05 04:00,5,3409.5,3418.5,3407,3417,422
MXZ12,2012-10-05 04:30,5,3420.5,3420.5,3418.5,3418.5,2
MXZ12,2012-10-05 05:00,5,3418.5,3420,3418.5,3419.5,6
MXZ12,2012-10-05 05:30,5,3426.5,3426.5,3426.5,3426.5,2
MXZ12,2012-10-05 06:00,5,3427,3427,3427,3427,2
MXZ12,2012-10-05 06:30,5,3432,3433,3430,3433,10
MXZ12,2012-10-05 07:00,5,3435,3435,3435,3435,2
MXZ12,2012-10-05 07:30,5,3442,3443.5,3441.5,3441.5,79
MXZ12,2012-10-05 08:30,5,3443,3445.5,3439.5,3443.5,290
MXZ12,2012-10-05 09:00,5,3441.5,3451,3440,3449,29
MXZ12,2012-10-05 09:30,5,3449.5,3451,3439.5,3439.5,65
MXZ12,2012-10-05 10:00,5,3441.5,3445,3438.5,3445,36
MXZ12,2012-10-05 10:30,5,3442.5,3444.5,3439,3439,58
MXZ12,2012-10-05 12:00,5,3440,3440,3440,3440,2
MXZ12,2012-10-05 13:30,5,3426.5,3426.5,3426.5,3426.5,2
MXZ12,2012-10-05 14:00,5,3427,3427,3427,3427,4
MXZ12,2012-10-05 14:30,5,3423,3427,3423,3426,12
MXZ12,2012-10-08 01:00,8,3420,3420,3420,3420,41
MXZ12,2012-10-08 01:30,8,3420,3420,3420,3420,158
MXZ12,2012-10-08 02:00,8,3410,3411.5,3404.5,3404.5,10
MXZ12,2012-10-08 02:30,8,3399,3399,3399,3399,6
MXZ12,2012-10-08 04:00,8,3406.5,3406.5,3406.5,3406.5,16
MXZ12,2012-10-08 04:30,8,3403.5,3403.5,3403.5,3403.5,6
MXZ12,2012-10-08 08:00,8,3408,3408,3408,3408,2
MXZ12,2012-10-08 08:30,8,3405,3410,3405,3410,8
MXZ12,2012-10-08 09:00,8,3408,3408,3408,3408,2
MXZ12,2012-10-08 09:30,8,3413,3413.5,3413,3413.5,64
MXZ12,2012-10-08 10:00,8,3405.5,3405.5,3398,3398,10
MXZ12,2012-10-08 10:30,8,3393,3398,3392,3398,58
MXZ12,2012-10-08 11:00,8,3397,3400,3397,3400,22
MXZ12,2012-10-08 14:00,8,3403,3403,3403,3403,2
MXZ12,2012-10-09 01:00,9,3415.5,3415.5,3410,3410.5,8
MXZ12,2012-10-09 01:30,9,3408,3411.5,3408,3411.5,15
MXZ12,2012-10-09 02:00,9,3408,3409.5,3390.5,3390.5,24
MXZ12,2012-10-09 02:30,9,3386.5,3386.5,3381.5,3381.5,52
MXZ12,2012-10-09 03:00,9,3386,3386,3386,3386,2
MXZ12,2012-10-09 03:30,9,3388.5,3394,3388.5,3394,28
MXZ12,2012-10-09 04:30,9,3403.5,3403.5,3403.5,3403.5,2
MXZ12,2012-10-09 05:00,9,3400,3400,3400,3400,20
MXZ12,2012-10-09 06:00,9,3404,3404,3404,3404,2
MXZ12,2012-10-09 06:30,9,3405,3405,3405,3405,6
MXZ12,2012-10-09 07:00,9,3404,3410.5,3404,3410.5,10
MXZ12,2012-10-09 07:30,9,3414,3415,3414,3415,6
MXZ12,2012-10-09 08:00,9,3408,3408,3398,3398,16
MXZ12,2012-10-09 08:30,9,3395,3395,3393,3393,51
MXZ12,2012-10-09 09:00,9,3396,3396.5,3393,3395,265
MXZ12,2012-10-09 09:30,9,3394.5,3394.5,3380,3380,38
MXZ12,2012-10-09 10:00,9,3375,3375,3368,3368,46
MXZ12,2012-10-09 10:30,9,3366.5,3372,3366.5,3372,32
MXZ12,2012-10-09 12:00,9,3371,3371,3370,3370,20
MXZ12,2012-10-09 12:30,9,3368,3368,3368,3368,2
MXZ12,2012-10-10 01:00,10,3361.5,3361.5,3360,3360,4
MXZ12,2012-10-10 01:30,10,3360.5,3360.5,3360,3360,10
MXZ12,2012-10-10 02:00,10,3360,3364.5,3360,3364.5,18
MXZ12,2012-10-10 02:30,10,3375,3375,3375,3375,50
MXZ12,2012-10-10 03:30,10,3367.5,3370,3366,3370,48
MXZ12,2012-10-10 04:00,10,3367.5,3367.5,3358,3358,16
MXZ12,2012-10-10 04:30,10,3356.5,3360,3356.5,3358.5,16
MXZ12,2012-10-10 05:00,10,3359,3365.5,3359,3365.5,22
MXZ12,2012-10-10 05:30,10,3365,3365,3364,3364,20
MXZ12,2012-10-10 06:00,10,3363,3367,3360,3367,37
MXZ12,2012-10-10 06:30,10,3363.5,3369.5,3362,3369.5,8
MXZ12,2012-10-10 07:00,10,3369,3371,3369,3371,9
MXZ12,2012-10-10 07:30,10,3367.5,3367.5,3364,3367,13
MXZ12,2012-10-10 08:00,10,3366,3370.5,3366,3370,10
MXZ12,2012-10-10 08:30,10,3370.5,3371.5,3362,3366,250
MXZ12,2012-10-10 09:00,10,3365,3369,3361.5,3369,16
MXZ12,2012-10-10 09:30,10,3370,3370,3362.5,3365.5,18
MXZ12,2012-10-10 10:00,10,3363.5,3366.5,3358.5,3358.5,54
MXZ12,2012-10-10 10:30,10,3360.5,3360.5,3350,3350,30
MXZ12,2012-10-10 11:00,10,3350.5,3350.5,3350.5,3350.5,21
MXZ12,2012-10-10 11:30,10,3343.5,3343.5,3343.5,3343.5,2
MXZ12,2012-10-11 02:00,11,3343.5,3354,3341,3354,82
MXZ12,2012-10-11 02:30,11,3364,3366,3360.5,3360.5,16
MXZ12,2012-10-11 03:30,11,3367,3367.5,3364,3365,10
MXZ12,2012-10-11 04:00,11,3364.5,3369.5,3363.5,3369.5,24
MXZ12,2012-10-11 04:30,11,3369.5,3369.5,3366,3367,10
MXZ12,2012-10-11 05:00,11,3371,3378.5,3371,3378.5,16
MXZ12,2012-10-11 05:30,11,3379,3379.5,3377,3378.5,16
MXZ12,2012-10-11 06:00,11,3376,3381,3376,3377.5,7
MXZ12,2012-10-11 06:30,11,3377.5,3378,3369,3369,14
MXZ12,2012-10-11 07:00,11,3373.5,3383.5,3370.5,3383.5,18
MXZ12,2012-10-11 07:30,11,3388,3388,3381,3383.5,17
MXZ12,2012-10-11 08:00,11,3383,3400,3383,3398,25
MXZ12,2012-10-11 08:30,11,3399.5,3399.5,3395.5,3398,34
MXZ12,2012-10-11 09:00,11,3401,3407,3397.5,3405,144
MXZ12,2012-10-11 09:30,11,3404.5,3411,3404.5,3411,10
MXZ12,2012-10-11 10:00,11,3410,3412,3406,3406,48
MXZ12,2012-10-11 10:30,11,3406,3406,3393.5,3393.5,19
MXZ12,2012-10-11 11:00,11,3394.5,3394.5,3394.5,3394.5,6
MXZ12,2012-10-11 13:00,11,3385,3385,3385,3385,2
MXZ12,2012-10-11 14:00,11,3383.5,3383.5,3383.5,3383.5,2
MXZ12,2012-10-12 01:00,12,3387,3387,3387,3387,2
MXZ12,2012-10-12 02:00,12,3389,3392.5,3389,3392.5,56
MXZ12,2012-10-12 02:30,12,3399.5,3399.5,3393,3393,33
MXZ12,2012-10-12 04:00,12,3388,3388,3388,3388,40
MXZ12,2012-10-12 04:30,12,3387,3388,3387,3388,4
MXZ12,2012-10-12 05:00,12,3392.5,3396.5,3392.5,3396.5,4
MXZ12,2012-10-12 05:30,12,3396.5,3396.5,3396.5,3396.5,4
MXZ12,2012-10-12 06:00,12,3398.5,3398.5,3392.5,3392.5,6
MXZ12,2012-10-12 06:30,12,3393,3398.5,3393,3398.5,44
MXZ12,2012-10-12 07:00,12,3402.5,3403,3402.5,3403,4
MXZ12,2012-10-12 07:30,12,3398.5,3398.5,3395,3395,4
MXZ12,2012-10-12 08:00,12,3393,3393,3385,3388.5,20
MXZ12,2012-10-12 08:30,12,3389.5,3389.5,3387.5,3387.5,4
MXZ12,2012-10-12 09:00,12,3403,3405,3403,3403,25
MXZ12,2012-10-12 09:30,12,3398,3398,3393,3395,6
MXZ12,2012-10-12 10:00,12,3394.5,3395.5,3383,3386.5,38
MXZ12,2012-10-12 10:30,12,3381,3381,3374.5,3374.5,52
MXZ12,2012-10-12 11:00,12,3378,3378,3376,3376,50
MXZ12,2012-10-12 14:30,12,3378,3383.5,3378,3383.5,20
MXZ12,2012-10-15 02:00,15,3377.5,3410,3377.5,3409.5,10
MXZ12,2012-10-15 02:30,15,3410.5,3413.5,3408,3413.5,10
MXZ12,2012-10-15 03:00,15,3411,3411,3410,3410,10
MXZ12,2012-10-15 04:00,15,3410.5,3410.5,3410.5,3410.5,2
MXZ12,2012-10-15 04:30,15,3422.5,3422.5,3422,3422,6
MXZ12,2012-10-15 05:00,15,3425,3425,3425,3425,10
MXZ12,2012-10-15 05:30,15,3420.5,3423,3419.5,3423,8
MXZ12,2012-10-15 06:00,15,3423,3423,3423,3423,4
MXZ12,2012-10-15 06:30,15,3423,3425,3423,3425,6
MXZ12,2012-10-15 07:00,15,3426,3426.5,3424.5,3426.5,6
MXZ12,2012-10-15 07:30,15,3426.5,3426.5,3414.5,3414.5,38
MXZ12,2012-10-15 08:00,15,3417.5,3417.5,3416,3416,6
MXZ12,2012-10-15 08:30,15,3416.5,3416.5,3408,3408,8
MXZ12,2012-10-15 09:00,15,3404.5,3404.5,3397.5,3397.5,122
MXZ12,2012-10-15 09:30,15,3402.5,3402.5,3402.5,3402.5,2
MXZ12,2012-10-15 10:00,15,3406.5,3413.5,3406.5,3411,25
MXZ12,2012-10-15 10:30,15,3412,3418,3408,3418,156
MXZ12,2012-10-15 11:30,15,3428,3428,3426.5,3426.5,6
MXZ12,2012-10-15 12:30,15,3422,3422,3422,3422,2
MXZ12,2012-10-15 13:30,15,3418.5,3418.5,3418.5,3418.5,6
MXZ12,2012-10-15 14:30,15,3427,3427.5,3427,3427.5,4
MXZ12,2012-10-16 01:00,16,3433.5,3436.5,3433.5,3436.5,25
MXZ12,2012-10-16 02:00,16,3434.5,3438.5,3428.5,3428.5,378
MXZ12,2012-10-16 02:30,16,3424.5,3433,3424,3424,101
MXZ12,2012-10-16 03:00,16,3425.5,3425.5,3419,3419,12
MXZ12,2012-10-16 03:30,16,3421.5,3429.5,3421.5,3429.5,306
MXZ12,2012-10-16 04:00,16,3425.5,3426,3423.5,3423.5,6
MXZ12,2012-10-16 04:30,16,3423,3425.5,3423,3425.5,8
MXZ12,2012-10-16 05:00,16,3426,3426.5,3425.5,3425.5,6
MXZ12,2012-10-16 05:30,16,3425.5,3432.5,3425.5,3431,12
MXZ12,2012-10-16 06:00,16,3430.5,3430.5,3429,3429,258
MXZ12,2012-10-16 06:30,16,3430,3452,3430,3450.5,523
MXZ12,2012-10-16 07:00,16,3458.5,3458.5,3450.5,3452.5,22
MXZ12,2012-10-16 07:30,16,3452.5,3454.5,3449,3453.5,398
MXZ12,2012-10-16 08:00,16,3456.5,3458.5,3456.5,3457,63
MXZ12,2012-10-16 08:30,16,3457.5,3475,3457.5,3473.5,16
MXZ12,2012-10-16 09:00,16,3472.5,3473,3467,3470,52
MXZ12,2012-10-16 09:30,16,3478,3480,3468,3468,18
MXZ12,2012-10-16 10:00,16,3472.5,3488,3472.5,3488,154
MXZ12,2012-10-16 10:30,16,3489,3490,3486,3486,84
MXZ12,2012-10-16 11:00,16,3489,3489,3489,3489,2
MXZ12,2012-10-16 12:00,16,3494,3500,3494,3500,10
MXZ12,2012-10-16 13:00,16,3495,3495,3495,3495,2
MXZ12,2012-10-16 14:30,16,3501,3501,3501,3501,2
MXZ12,2012-10-17 01:00,17,3501.5,3501.5,3501.5,3501.5,2
MXZ12,2012-10-17 01:30,17,3504.5,3504.5,3500.5,3500.5,6
MXZ12,2012-10-17 02:00,17,3499.5,3504.5,3497,3504.5,54
MXZ12,2012-10-17 02:30,17,3496,3496,3490.5,3490.5,4
MXZ12,2012-10-17 03:00,17,3497,3497,3496,3496,224
MXZ12,2012-10-17 03:30,17,3499.5,3499.5,3499.5,3499.5,2
MXZ12,2012-10-17 04:00,17,3493.5,3493.5,3493.5,3493.5,2
MXZ12,2012-10-17 05:30,17,3505,3505,3505,3505,102
MXZ12,2012-10-17 06:00,17,3508,3509,3500.5,3500.5,14
MXZ12,2012-10-17 06:30,17,3495.5,3495.5,3495.5,3495.5,2
MXZ12,2012-10-17 07:00,17,3498.5,3498.5,3498.5,3498.5,2
MXZ12,2012-10-17 07:30,17,3504.5,3504.5,3504.5,3504.5,2
MXZ12,2012-10-17 08:00,17,3502,3502,3495.5,3495.5,1002
MXZ12,2012-10-17 08:30,17,3490.5,3499.5,3490.5,3499.5,446
MXZ12,2012-10-17 09:00,17,3504,3507.5,3504,3505,110
MXZ12,2012-10-17 09:30,17,3507.5,3509,3507,3507,540
MXZ12,2012-10-17 10:00,17,3517,3518,3517,3517,30
MXZ12,2012-10-17 10:30,17,3517.5,3517.5,3513.5,3514.5,232
MXZ12,2012-10-17 12:00,17,3514.5,3514.5,3513,3513,16
MXZ12,2012-10-17 12:30,17,3505.5,3505.5,3505.5,3505.5,2
MXZ12,2012-10-17 13:00,17,3511.5,3511.5,3511.5,3511.5,8
MXZ12,2012-10-17 13:30,17,3514.5,3514.5,3514.5,3514.5,8
MXZ12,2012-10-17 14:00,17,3518,3518,3518,3518,2
MXZ12,2012-10-17 14:30,17,3518,3518,3518,3518,12
MXZ12,2012-10-18 01:00,18,3524.5,3524.5,3524.5,3524.5,2
MXZ12,2012-10-18 01:30,18,3519.5,3520,3519.5,3520,34
MXZ12,2012-10-18 02:00,18,3515.5,3517,3509.5,3509.5,20
MXZ12,2012-10-18 02:30,18,3511,3511.5,3507.5,3511.5,6
MXZ12,2012-10-18 03:00,18,3507,3509,3507,3509,8
MXZ12,2012-10-18 04:00,18,3513,3513,3513,3513,4
MXZ12,2012-10-18 04:30,18,3516.5,3516.5,3516.5,3516.5,2
MXZ12,2012-10-18 05:00,18,3515,3515,3515,3515,2
MXZ12,2012-10-18 05:30,18,3514,3514,3514,3514,2
MXZ12,2012-10-18 06:00,18,3508.5,3508.5,3508.5,3508.5,2
MXZ12,2012-10-18 07:30,18,3505,3505,3499.5,3499.5,8
MXZ12,2012-10-18 08:00,18,3500.5,3500.5,3499,3499,636
MXZ12,2012-10-18 08:30,18,3507.5,3511.5,3507.5,3511.5,53
MXZ12,2012-10-18 09:00,18,3515,3516.5,3512.5,3516.5,104
MXZ12,2012-10-18 09:30,18,3515.5,3515.5,3515.5,3515.5,18
MXZ12,2012-10-18 10:00,18,3525,3528.5,3522.5,3525,645
MXZ12,2012-10-18 10:30,18,3527.5,3528,3523,3528,22
MXZ12,2012-10-18 11:00,18,3528.5,3530,3528.5,3530,12
MXZ12,2012-10-18 12:00,18,3520,3520,3520,3520,2
MXZ12,2012-10-18 13:00,18,3520,3520.5,3520,3520.5,4
MXZ12,2012-10-18 13:30,18,3515,3515,3511.5,3511.5,6
MXZ12,2012-10-18 14:30,18,3521,3521,3521,3521,10
MXZ12,2012-10-19 01:00,19,3518.5,3518.5,3516,3516,4
MXZ12,2012-10-19 01:30,19,3517,3517,3515.5,3515.5,4
MXZ12,2012-10-19 02:00,19,3515.5,3525,3514.5,3525,140
MXZ12,2012-10-19 02:30,19,3522.5,3522.5,3517.5,3520,226
MXZ12,2012-10-19 03:00,19,3515.5,3515.5,3515.5,3515.5,2
MXZ12,2012-10-19 03:30,19,3514,3514,3507.5,3507.5,4
MXZ12,2012-10-19 04:30,19,3511,3511,3511,3511,14
MXZ12,2012-10-19 05:00,19,3512.5,3512.5,3502.5,3502.5,54
MXZ12,2012-10-19 06:00,19,3501.5,3503.5,3501.5,3503.5,6
MXZ12,2012-10-19 07:00,19,3497.5,3498.5,3497.5,3498.5,12
MXZ12,2012-10-19 08:00,19,3507.5,3507.5,3507.5,3507.5,20
MXZ12,2012-10-19 08:30,19,3502,3504,3502,3503,30
MXZ12,2012-10-19 09:00,19,3505,3505,3492,3493,24
MXZ12,2012-10-19 09:30,19,3497.5,3500,3497.5,3499.5,26
MXZ12,2012-10-19 10:00,19,3489.5,3491,3487,3488,32
MXZ12,2012-10-19 10:30,19,3486,3495,3486,3491,62
MXZ12,2012-10-19 11:00,19,3485,3485,3485,3485,10
MXZ12,2012-10-19 12:30,19,3482.5,3482.5,3477.5,3477.5,22
MXZ12,2012-10-19 13:00,19,3480,3480,3480,3480,6
MXZ12,2012-10-22 02:00,22,3490.5,3490.5,3476.5,3480,108
MXZ12,2012-10-22 02:30,22,3490,3490,3490,3490,100
MXZ12,2012-10-22 03:00,22,3485.5,3485.5,3485.5,3485.5,100
MXZ12,2012-10-22 03:30,22,3499.5,3505.5,3499.5,3505.5,44
MXZ12,2012-10-22 04:00,22,3505.5,3507.5,3505.5,3507.5,4
MXZ12,2012-10-22 04:30,22,3505,3505,3500,3500,20
MXZ12,2012-10-22 07:00,22,3493,3493,3493,3493,2
MXZ12,2012-10-22 08:00,22,3493,3493,3493,3493,2
MXZ12,2012-10-22 08:30,22,3485,3485,3485,3485,10
MXZ12,2012-10-22 09:00,22,3486,3486,3484.5,3484.5,10
MXZ12,2012-10-22 09:30,22,3475.5,3475.5,3468,3470,6
MXZ12,2012-10-22 10:00,22,3472,3472,3472,3472,12
MXZ12,2012-10-22 10:30,22,3471.5,3478.5,3470,3478.5,150
MXZ12,2012-10-22 11:00,22,3475,3475,3475,3475,2
MXZ12,2012-10-22 12:30,22,3462,3464,3460.5,3464,44
MXZ12,2012-10-22 13:30,22,3468,3468,3468,3468,2
MXZ12,2012-10-22 14:00,22,3465,3471,3465,3469.5,16
MXZ12,2012-10-23 01:00,23,3478,3478,3477,3477.5,6
MXZ12,2012-10-23 01:30,23,3475,3475,3475,3475,2
MXZ12,2012-10-23 02:00,23,3474.5,3479,3461,3461,32
MXZ12,2012-10-23 02:30,23,3455,3455,3447,3447,34
MXZ12,2012-10-23 03:00,23,3448.5,3448.5,3444.5,3444.5,40
MXZ12,2012-10-23 03:30,23,3450.5,3451.5,3448.5,3451.5,40
MXZ12,2012-10-23 04:00,23,3446,3446.5,3446,3446.5,8
MXZ12,2012-10-23 04:30,23,3453.5,3453.5,3453.5,3453.5,4
MXZ12,2012-10-23 05:00,23,3451.5,3453.5,3451.5,3453.5,4
MXZ12,2012-10-23 05:30,23,3447,3447,3434,3434,16
MXZ12,2012-10-23 06:00,23,3429.5,3431,3429.5,3430,16
MXZ12,2012-10-23 06:30,23,3436,3436,3430,3430,26
MXZ12,2012-10-23 07:00,23,3425.5,3426.5,3424,3424,36
MXZ12,2012-10-23 07:30,23,3418,3418,3410.5,3411,16
MXZ12,2012-10-23 08:00,23,3413.5,3414.5,3409.5,3409.5,22
MXZ12,2012-10-23 08:30,23,3408,3408.5,3395.5,3400,46
MXZ12,2012-10-23 09:00,23,3393,3394.5,3388,3390,30
MXZ12,2012-10-23 09:30,23,3388.5,3391.5,3379,3391.5,38
MXZ12,2012-10-23 10:00,23,3392.5,3396.5,3392,3395,22
MXZ12,2012-10-23 10:30,23,3392,3402,3391,3402,130
MXZ12,2012-10-23 11:00,23,3403,3408.5,3403,3406.5,14
MXZ12,2012-10-23 11:30,23,3410,3411.5,3410,3411.5,4
MXZ12,2012-10-23 12:00,23,3414,3415,3409,3409,6
MXZ12,2012-10-23 12:30,23,3411.5,3412,3411.5,3412,106
MXZ12,2012-10-23 13:00,23,3411,3412,3411,3412,60
MXZ12,2012-10-23 13:30,23,3410,3410,3410,3410,10
MXZ12,2012-10-24 01:00,24,3417.5,3417.5,3417,3417.5,22
MXZ12,2012-10-24 02:00,24,3411.5,3420,3411.5,3411.5,24
MXZ12,2012-10-24 02:30,24,3401.5,3401.5,3395,3395,10
MXZ12,2012-10-24 03:00,24,3391.5,3391.5,3381,3384.5,62
MXZ12,2012-10-24 03:30,24,3389,3403.5,3389,3403.5,6
MXZ12,2012-10-24 04:00,24,3408.5,3408.5,3408.5,3408.5,2
MXZ12,2012-10-24 05:00,24,3408.5,3415,3408.5,3415,38
MXZ12,2012-10-24 05:30,24,3418.5,3418.5,3418.5,3418.5,1
MXZ12,2012-10-24 06:00,24,3410,3410,3408,3408,12
MXZ12,2012-10-24 07:00,24,3414.5,3415,3414.5,3415,4
MXZ12,2012-10-24 07:30,24,3406.5,3410,3406.5,3408,54
MXZ12,2012-10-24 08:30,24,3417,3417,3417,3417,200
MXZ12,2012-10-24 09:00,24,3410,3410,3410,3410,10
MXZ12,2012-10-24 10:00,24,3418,3418,3415,3415,6
MXZ12,2012-10-24 10:30,24,3418,3418,3416,3416.5,82
MXZ12,2012-10-24 11:30,24,3413,3413,3413,3413,2
MXZ12,2012-10-24 13:00,24,3410.5,3411,3410.5,3411,8
MXZ12,2012-10-24 13:30,24,3416,3416,3416,3416,12
MXZ12,2012-10-24 14:00,24,3406.5,3406.5,3403.5,3403.5,6
MXZ12,2012-10-24 14:30,24,3404,3404,3404,3404,2
MXZ12,2012-10-25 01:00,25,3428.5,3432,3426,3426,20
MXZ12,2012-10-25 02:00,25,3416.5,3427.5,3410.5,3425,36
MXZ12,2012-10-25 02:30,25,3431.5,3442,3430.5,3440.5,40
MXZ12,2012-10-25 03:00,25,3436,3436,3436,3436,2
MXZ12,2012-10-25 04:00,25,3435.5,3435.5,3435.5,3435.5,4
MXZ12,2012-10-25 04:30,25,3435,3435,3435,3435,18
MXZ12,2012-10-25 05:00,25,3432,3432.5,3431.5,3432.5,28
MXZ12,2012-10-25 07:00,25,3427.5,3427.5,3427.5,3427.5,8
MXZ12,2012-10-25 08:30,25,3434,3434,3434,3434,2
MXZ12,2012-10-25 09:00,25,3423,3423,3421.5,3421.5,6
MXZ12,2012-10-25 09:30,25,3420,3420,3408,3410,31
MXZ12,2012-10-25 10:00,25,3402,3402,3400,3400,10
MXZ12,2012-10-25 10:30,25,3399.5,3399.5,3392,3393,92
MXZ12,2012-10-25 12:00,25,3403,3403,3403,3403,10
MXZ12,2012-10-25 13:00,25,3396.5,3398.5,3396.5,3398.5,8
MXZ12,2012-10-25 14:00,25,3399.5,3399.5,3399.5,3399.5,4
MXZ12,2012-10-26 01:00,26,3370,3377.5,3358.5,3376.5,26
MXZ12,2012-10-26 01:30,26,3379.5,3380,3379,3380,200
MXZ12,2012-10-26 02:00,26,3373.5,3385,3373,3385,16
MXZ12,2012-10-26 02:30,26,3380,3380,3377.5,3377.5,10
MXZ12,2012-10-26 03:00,26,3373.5,3373.5,3373.5,3373.5,2
MXZ12,2012-10-26 03:30,26,3384.5,3384.5,3380.5,3380.5,27
MXZ12,2012-10-26 04:00,26,3383,3383,3383,3383,3
MXZ12,2012-10-26 04:30,26,3386.5,3386.5,3386.5,3386.5,2
MXZ12,2012-10-26 06:00,26,3378.5,3385.5,3378.5,3385.5,4
MXZ12,2012-10-26 06:30,26,3387,3393.5,3387,3393.5,6
MXZ12,2012-10-26 07:00,26,3397.5,3402,3397.5,3401.5,229
MXZ12,2012-10-26 07:30,26,3407,3427,3407,3422,58
MXZ12,2012-10-26 08:00,26,3421,3426.5,3419,3426.5,53
MXZ12,2012-10-26 08:30,26,3427,3432.5,3423,3423,206
MXZ12,2012-10-26 09:00,26,3420,3432.5,3418,3425.5,20
MXZ12,2012-10-26 09:30,26,3421.5,3422.5,3415.5,3415.5,70
MXZ12,2012-10-26 10:30,26,3428.5,3428.5,3424,3424,104
MXZ12,2012-10-26 11:00,26,3413,3418,3413,3418,22
MXZ12,2012-10-26 12:30,26,3432,3432,3432,3432,2
MXZ12,2012-10-26 13:00,26,3430,3431.5,3430,3431.5,4
MXZ12,2012-10-26 13:30,26,3434.5,3434.5,3434.5,3434.5,2
MXZ12,2012-10-26 14:00,26,3435.5,3435.5,3435.5,3435.5,2
MXZ12,2012-10-26 14:30,26,3428,3428,3428,3428,4
MXZ12,2012-10-29 02:00,29,3434,3434,3410,3410,97
MXZ12,2012-10-29 02:30,29,3409,3409.5,3409,3409.5,22
MXZ12,2012-10-29 03:00,29,3409,3409.5,3399,3399,54
MXZ12,2012-10-29 04:00,29,3397.5,3397.5,3397.5,3397.5,10
MXZ12,2012-10-29 04:30,29,3397,3397,3396.5,3396.5,10
MXZ12,2012-10-29 05:30,29,3393.5,3394.5,3391.5,3393.5,14
MXZ12,2012-10-29 06:00,29,3392.5,3392.5,3385.5,3385.5,8
MXZ12,2012-10-29 06:30,29,3387.5,3390.5,3387.5,3389,24
MXZ12,2012-10-29 07:00,29,3389,3389,3389,3389,2
MXZ12,2012-10-29 07:30,29,3395,3396,3394.5,3394.5,12
MXZ12,2012-10-29 08:00,29,3394,3399.5,3394,3399.5,16
MXZ12,2012-10-29 08:30,29,3393,3396.5,3393,3395.5,12
MXZ12,2012-10-29 09:00,29,3396.5,3400.5,3396.5,3398,12
MXZ12,2012-10-29 09:30,29,3398,3401,3394.5,3400,9
MXZ12,2012-10-29 10:00,29,3402,3408.5,3399,3408.5,14
MXZ12,2012-10-29 10:30,29,3409.5,3409.5,3403.5,3403.5,14
MXZ12,2012-10-29 11:00,29,3402,3402,3394,3396.5,50
MXZ12,2012-10-29 11:30,29,3399,3402.5,3397.5,3402.5,14
MXZ12,2012-10-29 12:00,29,3403.5,3403.5,3402,3402,6
MXZ12,2012-10-30 02:00,30,3399,3401.5,3399,3401,32
MXZ12,2012-10-30 03:00,30,3408.5,3425,3408.5,3425,30
MXZ12,2012-10-30 03:30,30,3427.5,3427.5,3422.5,3423,10
MXZ12,2012-10-30 05:00,30,3422.5,3422.5,3422.5,3422.5,4
MXZ12,2012-10-30 05:30,30,3428.5,3430,3428.5,3430,14
MXZ12,2012-10-30 06:00,30,3436,3436,3436,3436,2
MXZ12,2012-10-30 07:00,30,3430,3430,3430,3430,4
MXZ12,2012-10-30 07:30,30,3440.5,3444,3440.5,3444,32
MXZ12,2012-10-30 08:30,30,3445,3445,3445,3445,10
MXZ12,2012-10-30 09:30,30,3441,3446.5,3441,3446.5,10
MXZ12,2012-10-30 11:30,30,3445,3450.5,3445,3450.5,60
MXZ12,2012-10-30 12:30,30,3450,3453.5,3450,3453.5,6
MXZ12,2012-10-30 13:00,30,3449,3449,3449,3449,2
MXZ12,2012-10-30 15:00,30,3447.5,3447.5,3447.5,3447.5,4
MXZ12,2012-10-31 02:30,31,3451,3452,3450,3450,12
MXZ12,2012-10-31 03:00,31,3449.5,3469,3447,3466.5,130
MXZ12,2012-10-31 03:30,31,3468,3472,3466.5,3466.5,40
MXZ12,2012-10-31 04:00,31,3471.5,3472.5,3471.5,3472.5,6
MXZ12,2012-10-31 04:30,31,3471,3471,3471,3471,4
MXZ12,2012-10-31 05:00,31,3466,3466,3464,3464,22
MXZ12,2012-10-31 05:30,31,3461,3462.5,3461,3462.5,4
MXZ12,2012-10-31 06:30,31,3456,3456.5,3455,3455,22
MXZ12,2012-10-31 07:30,31,3450,3455,3450,3455,4
MXZ12,2012-10-31 08:00,31,3453.5,3453.5,3453,3453,30
MXZ12,2012-10-31 09:00,31,3445,3447.5,3438,3438,111
MXZ12,2012-10-31 09:30,31,3434,3435,3434,3435,12
MXZ12,2012-10-31 10:00,31,3436.5,3441.5,3436.5,3441.5,4
MXZ12,2012-10-31 10:30,31,3442.5,3442.5,3438.5,3438.5,4
MXZ12,2012-10-31 11:00,31,3435.5,3435.5,3428,3428,5
MXZ12,2012-10-31 11:30,31,3423,3423,3412.5,3415.5,574
MXZ12,2012-10-31 12:00,31,3415,3417.5,3415,3417.5,54
MXZ12,2012-10-31 13:30,31,3422.5,3422.5,3419.5,3419.5,12
MXZ12,2012-10-31 15:00,31,3416,3416,3416,3416,14
MXZ12,2012-11-01 02:00,1,3422.5,3422.5,3411,3411,6
MXZ12,2012-11-01 02:30,1,3407,3407,3407,3407,2
MXZ12,2012-11-01 03:00,1,3409,3420.5,3403,3420.5,38
MXZ12,2012-11-01 03:30,1,3415.5,3423,3415.5,3423,6
MXZ12,2012-11-01 04:00,1,3420.5,3423.5,3417,3417,6
MXZ12,2012-11-01 04:30,1,3416,3418,3415,3415,16
MXZ12,2012-11-01 05:00,1,3425,3433,3425,3433,20
MXZ12,2012-11-01 05:30,1,3436,3436.5,3434,3436.5,40
MXZ12,2012-11-01 06:00,1,3434,3434,3434,3434,4
MXZ12,2012-11-01 06:30,1,3440,3442,3440,3442,28
MXZ12,2012-11-01 07:00,1,3438.5,3439,3435,3439,115
MXZ12,2012-11-01 07:30,1,3443.5,3444.5,3443.5,3444,8
MXZ12,2012-11-01 08:00,1,3442,3447.5,3442,3447.5,12
MXZ12,2012-11-01 08:30,1,3448.5,3456,3448.5,3452,170
MXZ12,2012-11-01 09:00,1,3460,3460,3454.5,3458.5,63
MXZ12,2012-11-01 09:30,1,3460,3472,3460,3467.5,38
MXZ12,2012-11-01 10:00,1,3466.5,3466.5,3463,3463.5,43
MXZ12,2012-11-01 10:30,1,3468,3468,3466,3466,4
MXZ12,2012-11-01 11:00,1,3458,3459.5,3458,3459.5,100
MXZ12,2012-11-01 12:00,1,3463,3463,3463,3463,2
MXZ12,2012-11-01 12:30,1,3464.5,3464.5,3464.5,3464.5,2
MXZ12,2012-11-01 13:00,1,3467,3468.5,3467,3468.5,4
MXZ12,2012-11-01 15:00,1,3472.5,3472.5,3472.5,3472.5,2
MXZ12,2012-11-01 15:30,1,3472,3472,3472,3472,2
MXZ12,2012-11-02 02:00,2,3466.5,3466.5,3460,3460,16
MXZ12,2012-11-02 02:30,2,3455.5,3460,3455.5,3460,4
MXZ12,2012-11-02 03:00,2,3467,3467,3467,3467,32
MXZ12,2012-11-02 04:00,2,3447.5,3458,3447.5,3458,20
MXZ12,2012-11-02 04:30,2,3455.5,3455.5,3455.5,3455.5,4
MXZ12,2012-11-02 05:00,2,3461,3461,3461,3461,2
MXZ12,2012-11-02 05:30,2,3455.5,3455.5,3455.5,3455.5,14
MXZ12,2012-11-02 06:30,2,3459,3459,3459,3459,2
MXZ12,2012-11-02 07:00,2,3464,3464,3464,3464,10
MXZ12,2012-11-02 07:30,2,3478,3492.5,3476,3492.5,28
MXZ12,2012-11-02 08:00,2,3485.5,3487.5,3485.5,3487.5,9
MXZ12,2012-11-02 08:30,2,3482,3482,3475.5,3475.5,18
MXZ12,2012-11-02 09:00,2,3468,3468,3468,3468,4
MXZ12,2012-11-02 09:30,2,3477.5,3477.5,3472.5,3472.5,18
MXZ12,2012-11-02 10:00,2,3471,3471.5,3471,3471.5,4
MXZ12,2012-11-02 10:30,2,3475.5,3478.5,3474.5,3478.5,6
MXZ12,2012-11-02 11:00,2,3474,3476.5,3474,3475.5,192
MXZ12,2012-11-02 11:30,2,3476,3480.5,3476,3480.5,52
MXZ12,2012-11-02 13:30,2,3464,3464,3464,3464,2
MXZ12,2012-11-02 14:30,2,3462.5,3464,3462,3464,76
MXZ12,2012-11-02 15:30,2,3455,3456.5,3455,3456.5,4
MXZ12,2012-11-05 01:00,5,3462.5,3462.5,3462.5,3462.5,2
MXZ12,2012-11-05 01:30,5,3461,3461,3461,3461,6
MXZ12,2012-11-05 02:00,5,3457,3458,3449,3449,80
MXZ12,2012-11-05 02:30,5,3458,3458,3455,3455,6
MXZ12,2012-11-05 03:30,5,3453,3453,3449.5,3449.5,8
MXZ12,2012-11-05 04:00,5,3445.5,3445.5,3445.5,3445.5,4
MXZ12,2012-11-05 04:30,5,3450.5,3453,3450.5,3453,4
MXZ12,2012-11-05 05:00,5,3449.5,3449.5,3449.5,3449.5,2
MXZ12,2012-11-05 06:00,5,3449.5,3449.5,3449.5,3449.5,6
MXZ12,2012-11-05 06:30,5,3448.5,3448.5,3448.5,3448.5,92
MXZ12,2012-11-05 07:30,5,3449.5,3449.5,3449.5,3449.5,2
MXZ12,2012-11-05 08:00,5,3450,3453,3450,3453,16
MXZ12,2012-11-05 08:30,5,3450,3450,3445,3445,4
MXZ12,2012-11-05 09:00,5,3443,3448,3442,3448,44
MXZ12,2012-11-05 09:30,5,3447,3447,3444.5,3445.5,10
MXZ12,2012-11-05 10:00,5,3443,3443.5,3439,3439,76
MXZ12,2012-11-05 10:30,5,3438.5,3439,3438,3439,54
MXZ12,2012-11-05 11:30,5,3433,3433,3433,3433,4
MXZ12,2012-11-05 12:00,5,3432.5,3434,3432.5,3434,10
MXZ12,2012-11-05 12:30,5,3438,3438,3438,3438,4
MXZ12,2012-11-05 13:00,5,3438.5,3438.5,3437,3437,4
MXZ12,2012-11-05 14:00,5,3438,3438,3438,3438,6
MXZ12,2012-11-06 01:00,6,3446,3446,3446,3446,2
MXZ12,2012-11-06 02:00,6,3446,3446,3437,3438,98
MXZ12,2012-11-06 02:30,6,3440.5,3440.5,3440.5,3440.5,20
MXZ12,2012-11-06 03:00,6,3448,3458,3448,3458,60
MXZ12,2012-11-06 03:30,6,3458,3458,3458,3458,20
MXZ12,2012-11-06 04:00,6,3463,3464.5,3463,3463,151
MXZ12,2012-11-06 04:30,6,3463.5,3465,3462,3464,648
MXZ12,2012-11-06 07:00,6,3448.5,3448.5,3448.5,3448.5,20
MXZ12,2012-11-06 08:00,6,3452.5,3455,3452.5,3455,16
MXZ12,2012-11-06 08:30,6,3450.5,3450.5,3450.5,3450.5,4
MXZ12,2012-11-06 09:00,6,3461,3461,3460.5,3460.5,80
MXZ12,2012-11-06 09:30,6,3461,3466.5,3461,3466.5,36
MXZ12,2012-11-06 10:00,6,3468,3468,3463.5,3463.5,38
MXZ12,2012-11-06 10:30,6,3463.5,3478,3463.5,3478,84
MXZ12,2012-11-06 11:00,6,3477.5,3479,3476,3476,9
MXZ12,2012-11-06 12:30,6,3478,3478,3478,3478,2
MXZ12,2012-11-06 13:30,6,3482,3482,3477,3477,4
MXZ12,2012-11-06 14:00,6,3476,3476,3476,3476,2
MXZ12,2012-11-06 14:30,6,3481,3482,3477,3477,8
MXZ12,2012-11-07 01:00,7,3480,3495,3480,3495,178
MXZ12,2012-11-07 01:30,7,3506,3506,3499.5,3499.5,14
MXZ12,2012-11-07 02:00,7,3501,3501.5,3490,3490.5,72
MXZ12,2012-11-07 02:30,7,3486.5,3487,3485.5,3485.5,164
MXZ12,2012-11-07 03:00,7,3491.5,3496,3487,3487,30
MXZ12,2012-11-07 03:30,7,3495,3495,3494.5,3494.5,138
MXZ12,2012-11-07 04:00,7,3498.5,3501,3498.5,3501,526
MXZ12,2012-11-07 04:30,7,3500.5,3504,3499.5,3499.5,3576
MXZ12,2012-11-07 05:00,7,3493,3493,3482.5,3482.5,72
MXZ12,2012-11-07 06:00,7,3474.5,3474.5,3460,3460,86
MXZ12,2012-11-07 06:30,7,3461.5,3461.5,3461.5,3461.5,4
MXZ12,2012-11-07 07:00,7,3440,3440.5,3432.5,3439.5,550
MXZ12,2012-11-07 08:00,7,3431.5,3434,3431.5,3431.5,24
MXZ12,2012-11-07 08:30,7,3426.5,3426.5,3414,3420,632
MXZ12,2012-11-07 09:00,7,3411.5,3419.5,3409,3409,40
MXZ12,2012-11-07 09:30,7,3410,3415.5,3410,3412.5,38
MXZ12,2012-11-07 10:00,7,3417.5,3418,3398.5,3398.5,315
MXZ12,2012-11-07 10:30,7,3398.5,3411.5,3395.5,3410,571
MXZ12,2012-11-07 11:00,7,3410.5,3417,3408.5,3417,310
MXZ12,2012-11-07 11:30,7,3412.5,3413,3412.5,3413,6
MXZ12,2012-11-07 12:00,7,3416,3419.5,3416,3418.5,6
MXZ12,2012-11-07 12:30,7,3420,3420,3420,3420,3
MXZ12,2012-11-07 14:00,7,3423,3424,3423,3424,70
MXZ12,2012-11-07 14:30,7,3419.5,3420.5,3419.5,3420.5,12
MXZ12,2012-11-08 01:00,8,3418,3419.5,3413.5,3414,51
MXZ12,2012-11-08 02:00,8,3419.5,3421,3415,3415,42
MXZ12,2012-11-08 02:30,8,3415.5,3420.5,3415.5,3420.5,16
MXZ12,2012-11-08 03:30,8,3407.5,3409,3407.5,3408,6
MXZ12,2012-11-08 04:00,8,3408,3408,3400,3402.5,310
MXZ12,2012-11-08 04:30,8,3408,3409,3408,3409,104
MXZ12,2012-11-08 05:00,8,3410,3410,3409,3409,6
MXZ12,2012-11-08 05:30,8,3414,3414,3414,3414,82
MXZ12,2012-11-08 06:00,8,3417,3418.5,3417,3418.5,6
MXZ12,2012-11-08 06:30,8,3419,3422.5,3418.5,3422.5,14
MXZ12,2012-11-08 07:00,8,3420.5,3420.5,3415.5,3415.5,118
MXZ12,2012-11-08 07:30,8,3409,3409,3409,3409,2
MXZ12,2012-11-08 08:00,8,3413.5,3413.5,3404.5,3404.5,16
MXZ12,2012-11-08 08:30,8,3406.5,3417.5,3406.5,3416,46
MXZ12,2012-11-08 09:00,8,3408,3408,3398,3398,52
MXZ12,2012-11-08 09:30,8,3399.5,3405.5,3388,3398.5,257
MXZ12,2012-11-08 10:00,8,3405,3406.5,3399,3400.5,78
MXZ12,2012-11-08 10:30,8,3400,3401,3394.5,3398.5,28
MXZ12,2012-11-08 11:00,8,3401.5,3401.5,3397.5,3397.5,16
MXZ12,2012-11-08 11:30,8,3399,3399,3394.5,3394.5,6
MXZ12,2012-11-08 12:00,8,3393.5,3393.5,3388.5,3391,10
MXZ12,2012-11-08 12:30,8,3392,3397.5,3392,3396,19
MXZ12,2012-11-08 13:00,8,3395,3400.5,3395,3396.5,12
MXZ12,2012-11-08 13:30,8,3397.5,3398,3397.5,3398,102
MXZ12,2012-11-08 14:30,8,3388,3388,3388,3388,2
MXZ12,2012-11-09 01:00,9,3404.5,3407,3399.5,3407,17
MXZ12,2012-11-09 01:30,9,3403.5,3403.5,3399,3400,29
MXZ12,2012-11-09 02:00,9,3401.5,3402,3392.5,3394,264
MXZ12,2012-11-09 02:30,9,3390,3392,3384,3386.5,90
MXZ12,2012-11-09 03:00,9,3389.5,3399,3385.5,3399,38
MXZ12,2012-11-09 03:30,9,3393.5,3396,3392,3396,38
MXZ12,2012-11-09 04:00,9,3398,3398,3384.5,3392,14
MXZ12,2012-11-09 04:30,9,3391.5,3391.5,3383.5,3383.5,175
MXZ12,2012-11-09 05:00,9,3386.5,3389,3386,3388,39
MXZ12,2012-11-09 05:30,9,3391.5,3391.5,3388,3388,4
MXZ12,2012-11-09 06:30,9,3379,3379,3373.5,3373.5,684
MXZ12,2012-11-09 07:00,9,3372.5,3372.5,3363,3369.5,313
MXZ12,2012-11-09 07:30,9,3370,3376,3368,3372,31
MXZ12,2012-11-09 08:00,9,3375.5,3382,3375.5,3379,579
MXZ12,2012-11-09 08:30,9,3378,3389.5,3378,3389.5,83
MXZ12,2012-11-09 09:00,9,3393,3413.5,3393,3411.5,87
MXZ12,2012-11-09 09:30,9,3410.5,3413.5,3408,3412,18
MXZ12,2012-11-09 10:00,9,3415.5,3420.5,3415.5,3415.5,115
MXZ12,2012-11-09 10:30,9,3418.5,3418.5,3409.5,3410.5,54
MXZ12,2012-11-09 11:00,9,3413.5,3422,3411,3422,150
MXZ12,2012-11-09 11:30,9,3420,3423,3419.5,3421.5,25
MXZ12,2012-11-09 12:00,9,3419,3420.5,3408,3408,40
MXZ12,2012-11-09 12:30,9,3408,3410.5,3408,3410.5,5
MXZ12,2012-11-09 13:30,9,3416,3419.5,3416,3419.5,8
MXZ12,2012-11-09 14:00,9,3412.5,3412.5,3411,3411,6
MXZ12,2012-11-09 14:30,9,3411.5,3411.5,3409.5,3411,12
MXZ12,2012-11-12 01:00,12,3410.5,3410.5,3410.5,3410.5,7
MXZ12,2012-11-12 01:30,12,3416.5,3419,3415,3417,56
MXZ12,2012-11-12 02:00,12,3414,3415.5,3405,3414.5,4859
MXZ12,2012-11-12 02:30,12,3413.5,3413.5,3394,3397.5,491
MXZ12,2012-11-12 03:00,12,3398.5,3404.5,3393.5,3403,6723
MXZ12,2012-11-12 03:30,12,3402,3412,3398,3408,845
MXZ12,2012-11-12 04:00,12,3407.5,3411,3404,3408.5,2043
MXZ12,2012-11-12 04:30,12,3413,3415,3405,3405,2014
MXZ12,2012-11-12 05:00,12,3405.5,3410,3405.5,3407.5,293
MXZ12,2012-11-12 05:30,12,3412.5,3412.5,3410,3411,128
MXZ12,2012-11-12 06:00,12,3410.5,3419,3409,3416.5,6426
MXZ12,2012-11-12 06:30,12,3414,3415,3409.5,3410.5,1921
MXZ12,2012-11-12 07:00,12,3405,3405,3402,3402,3727
MXZ12,2012-11-12 07:30,12,3406,3408.5,3405.5,3408.5,2395
MXZ12,2012-11-12 08:00,12,3408.5,3410.5,3405.5,3405.5,2372
MXZ12,2012-11-12 08:30,12,3404,3406,3402,3404.5,111
MXZ12,2012-11-12 09:00,12,3406,3411,3399,3401.5,2887
MXZ12,2012-11-12 09:30,12,3402,3411,3402,3403,1459
MXZ12,2012-11-12 10:00,12,3401.5,3404,3398.5,3403,2181
MXZ12,2012-11-12 10:30,12,3402.5,3403,3398,3399,349
MXZ12,2012-11-12 11:00,12,3399,3403,3399,3403,70
MXZ12,2012-11-12 11:30,12,3403,3408.5,3403,3408.5,68
MXZ12,2012-11-12 12:00,12,3409.5,3415,3409.5,3412.5,117
MXZ12,2012-11-12 12:30,12,3412,3412,3409.5,3409.5,8
MXZ12,2012-11-12 13:00,12,3409,3409,3409,3409,1
MXZ12,2012-11-12 13:30,12,3408,3409,3408,3409,11
MXZ12,2012-11-12 14:00,12,3411,3411,3406.5,3406.5,6
MXZ12,2012-11-12 14:30,12,3410,3410,3409.5,3409.5,48
MXZ12,2012-11-13 01:00,13,3387.5,3389.5,3379,3382.5,482
MXZ12,2012-11-13 01:30,13,3382,3383.5,3379,3380.5,241
MXZ12,2012-11-13 02:00,13,3380,3386,3365.5,3368,19398
MXZ12,2012-11-13 02:30,13,3370.5,3374.5,3370.5,3372,6421
MXZ12,2012-11-13 03:00,13,3372.5,3381,3368,3379,10488
MXZ12,2012-11-13 03:30,13,3377.5,3378.5,3374,3378,12132
MXZ12,2012-11-13 04:00,13,3374,3374.5,3366,3368,1410
MXZ12,2012-11-13 04:30,13,3371.5,3373,3370.5,3370.5,522
MXZ12,2012-11-13 05:00,13,3370,3370.5,3363.5,3370.5,1203
MXZ12,2012-11-13 05:30,13,3371,3391,3371,3384,3941
MXZ12,2012-11-13 06:00,13,3387.5,3395.5,3384,3385,3396
MXZ12,2012-11-13 06:30,13,3382,3389.5,3382,3382.5,2124
MXZ12,2012-11-13 07:00,13,3383.5,3391,3379.5,3381.5,3776
MXZ12,2012-11-13 07:30,13,3379.5,3379.5,3373.5,3374.5,11588
MXZ12,2012-11-13 08:00,13,3373.5,3374.5,3366,3371,3134
MXZ12,2012-11-13 08:30,13,3370.5,3392.5,3369,3389.5,4237
MXZ12,2012-11-13 09:00,13,3389,3403.5,3387,3400.5,5821
MXZ12,2012-11-13 09:30,13,3400.5,3420.5,3400,3419.5,5520
MXZ12,2012-11-13 10:00,13,3419,3425,3418,3422,11376
MXZ12,2012-11-13 10:30,13,3421.5,3425.5,3414.5,3417.5,789
MXZ12,2012-11-13 11:00,13,3418.5,3419,3415.5,3415.5,44
MXZ12,2012-11-13 11:30,13,3413.5,3414.5,3412,3414.5,2138
MXZ12,2012-11-13 12:00,13,3417,3417,3414.5,3416,5
MXZ12,2012-11-13 12:30,13,3412.5,3416,3411.5,3411.5,34
MXZ12,2012-11-13 13:00,13,3416,3416.5,3416,3416,23
MXZ12,2012-11-13 13:30,13,3412.5,3413,3410,3412,24
MXZ12,2012-11-13 14:00,13,3408.5,3409,3402,3402,82
MXZ12,2012-11-13 14:30,13,3404,3404,3396,3396,108
MXZ12,2012-11-14 01:00,14,3409,3411,3404.5,3411,2030
MXZ12,2012-11-14 01:30,14,3411,3415.5,3409,3413.5,1680
MXZ12,2012-11-14 02:00,14,3412.5,3415.5,3401.5,3408.5,10111
MXZ12,2012-11-14 02:30,14,3409,3415,3405.5,3409,37099
MXZ12,2012-11-14 03:00,14,3409.5,3416.5,3409,3412.5,16494
MXZ12,2012-11-14 03:30,14,3413,3427.5,3405.5,3424.5,24327
MXZ12,2012-11-14 04:00,14,3424,3426,3412,3412.5,9539
MXZ12,2012-11-14 04:30,14,3413,3416,3410,3413,5495
MXZ12,2012-11-14 05:00,14,3412,3416,3407,3410,10318
MXZ12,2012-11-14 05:30,14,3410,3411.5,3404.5,3410.5,2481
MXZ12,2012-11-14 06:00,14,3411,3412.5,3404.5,3407,2892
MXZ12,2012-11-14 06:30,14,3406.5,3407,3396.5,3398,778
MXZ12,2012-11-14 07:00,14,3397,3415.5,3397,3413.5,5253
MXZ12,2012-11-14 07:30,14,3411.5,3413.5,3400.5,3406,7490
MXZ12,2012-11-14 08:00,14,3407,3414,3403.5,3410.5,6751
MXZ12,2012-11-14 08:30,14,3410,3414,3405,3408.5,4267
MXZ12,2012-11-14 09:00,14,3409,3413.5,3397,3397,2314
MXZ12,2012-11-14 09:30,14,3396,3397.5,3385,3390.5,6077
MXZ12,2012-11-14 10:00,14,3390.5,3398.5,3386.5,3395,7090
MXZ12,2012-11-14 10:30,14,3396,3397,3386,3397,2461
MXZ12,2012-11-14 11:00,14,3397.5,3397.5,3388,3392.5,977
MXZ12,2012-11-14 11:30,14,3392.5,3393,3389.5,3389.5,534
MXZ12,2012-11-14 12:00,14,3389.5,3394,3386,3391.5,446
MXZ12,2012-11-14 12:30,14,3389,3392.5,3388,3392,339
MXZ12,2012-11-14 13:00,14,3393.5,3395.5,3383.5,3388,376
MXZ12,2012-11-14 13:30,14,3389,3389,3382,3383.5,305
MXZ12,2012-11-14 14:00,14,3383.5,3384.5,3367,3371.5,516
MXZ12,2012-11-14 14:30,14,3370,3372.5,3352,3363.5,1230
MXZ12,2012-11-15 01:00,15,3370,3373.5,3362,3372,1885
MXZ12,2012-11-15 01:30,15,3372,3376.5,3369,3369.5,385
MXZ12,2012-11-15 02:00,15,3368.5,3384,3368,3383,11726
MXZ12,2012-11-15 02:30,15,3383,3392,3379,3388.5,6662
MXZ12,2012-11-15 03:00,15,3389.5,3390.5,3377,3377.5,7166
MXZ12,2012-11-15 03:30,15,3377,3383,3374.5,3382,4633
MXZ12,2012-11-15 04:00,15,3382.5,3383,3378,3380,7184
MXZ12,2012-11-15 04:30,15,3380,3386.5,3377.5,3386.5,6727
MXZ12,2012-11-15 05:00,15,3386.5,3391,3382,3382,2353
MXZ12,2012-11-15 05:30,15,3382.5,3390,3382,3385,3195
MXZ12,2012-11-15 06:00,15,3384,3386,3370,3370.5,3473
MXZ12,2012-11-15 06:30,15,3370.5,3377.5,3368,3376.5,3310
MXZ12,2012-11-15 07:00,15,3377,3386,3373,3378,9778
MXZ12,2012-11-15 07:30,15,3378,3378,3364.5,3368.5,4224
MXZ12,2012-11-15 08:00,15,3368.5,3378.5,3368,3373.5,1656
MXZ12,2012-11-15 08:30,15,3372.5,3387,3370.5,3373.5,9061
MXZ12,2012-11-15 09:00,15,3372.5,3384.5,3367.5,3380.5,6133
MXZ12,2012-11-15 09:30,15,3380.5,3384.5,3375,3376.5,2540
MXZ12,2012-11-15 10:00,15,3376,3380,3370.5,3370.5,13607
MXZ12,2012-11-15 10:30,15,3370,3375,3359,3361.5,10697
MXZ12,2012-11-15 11:00,15,3361.5,3363,3356.5,3358,1397
MXZ12,2012-11-15 11:30,15,3358,3365,3357,3360.5,1399
MXZ12,2012-11-15 12:00,15,3361,3367.5,3358.5,3367.5,380
MXZ12,2012-11-15 12:30,15,3368,3375.5,3365.5,3371,1310
MXZ12,2012-11-15 13:00,15,3370,3371.5,3364,3365,61
MXZ12,2012-11-15 13:30,15,3367,3367,3362,3364.5,181
MXZ12,2012-11-15 14:00,15,3364.5,3364.5,3355.5,3356.5,407
MXZ12,2012-11-15 14:30,15,3356,3369,3356,3367.5,1391
MXZ12,2012-11-16 01:00,16,3360.5,3373.5,3360.5,3372,1345
MXZ12,2012-11-16 01:30,16,3372,3375,3368,3369.5,642
MXZ12,2012-11-16 02:00,16,3370.5,3381,3365.5,3376,8971
MXZ12,2012-11-16 02:30,16,3376,3383.5,3373,3374,6176
MXZ12,2012-11-16 03:00,16,3374,3374,3349,3349.5,13326
MXZ12,2012-11-16 03:30,16,3349.5,3356.5,3348.5,3355,6403
MXZ12,2012-11-16 04:00,16,3354.5,3362,3350,3361,7035
MXZ12,2012-11-16 04:30,16,3361,3363.5,3348.5,3358,9311
MXZ12,2012-11-16 05:00,16,3357.5,3365.5,3354.5,3364.5,3821
MXZ12,2012-11-16 05:30,16,3364.5,3377,3361,3376,4367
MXZ12,2012-11-16 06:00,16,3376,3377,3364,3366.5,11090
MXZ12,2012-11-16 06:30,16,3366.5,3366.5,3354,3362,7267
MXZ12,2012-11-16 07:00,16,3361.5,3374,3360.5,3372.5,6527
MXZ12,2012-11-16 07:30,16,3372,3374.5,3369.5,3373.5,6951
MXZ12,2012-11-16 08:00,16,3373.5,3378,3369.5,3371,5482
MXZ12,2012-11-16 08:30,16,3371,3374.5,3357.5,3361,9929
MXZ12,2012-11-16 09:00,16,3360.5,3362.5,3341.5,3352,12193
MXZ12,2012-11-16 09:30,16,3352,3356,3345.5,3348,6513
MXZ12,2012-11-16 10:00,16,3348,3356,3336.5,3338.5,11273
MXZ12,2012-11-16 10:30,16,3338.5,3351.5,3330,3351.5,9830
MXZ12,2012-11-16 11:00,16,3351,3357.5,3349.5,3355,2353
MXZ12,2012-11-16 11:30,16,3354.5,3361.5,3352.5,3353,1179
MXZ12,2012-11-16 12:00,16,3352.5,3352.5,3343.5,3347,1023
MXZ12,2012-11-16 12:30,16,3346.5,3350,3343.5,3349.5,681
MXZ12,2012-11-16 13:00,16,3349,3350,3338,3338.5,412
MXZ12,2012-11-16 13:30,16,3339,3345,3334,3344,705
MXZ12,2012-11-16 14:00,16,3343,3350,3341,3349,261
MXZ12,2012-11-16 14:30,16,3348,3355.5,3347,3348,926
MXZ12,2012-11-19 01:00,19,3365,3371.5,3364,3368,1711
MXZ12,2012-11-19 01:30,19,3367.5,3375,3367.5,3369,1021
MXZ12,2012-11-19 02:00,19,3369,3371,3360,3365,7419
MXZ12,2012-11-19 02:30,19,3365,3378,3362.5,3373.5,5419
MXZ12,2012-11-19 03:00,19,3374,3375,3366.5,3369.5,4095
MXZ12,2012-11-19 03:30,19,3369.5,3379.5,3368,3378.5,2857
MXZ12,2012-11-19 04:00,19,3379,3381.5,3375.5,3376,4019
MXZ12,2012-11-19 04:30,19,3376,3379,3374.5,3378.5,1661
MXZ12,2012-11-19 05:00,19,3378,3382,3376,3381,2249
MXZ12,2012-11-19 05:30,19,3381,3391,3381,3387.5,5746
MXZ12,2012-11-19 06:00,19,3388,3390,3386,3387.5,2120
MXZ12,2012-11-19 06:30,19,3387.5,3387.5,3383,3384,2587
MXZ12,2012-11-19 07:00,19,3384,3394.5,3382,3393.5,4813
MXZ12,2012-11-19 07:30,19,3393.5,3398.5,3392.5,3397,4623
MXZ12,2012-11-19 08:00,19,3398,3399,3393.5,3395,2865
MXZ12,2012-11-19 08:30,19,3394.5,3413.5,3394,3412.5,10803
MXZ12,2012-11-19 09:00,19,3413.5,3416.5,3406.5,3409.5,6690
MXZ12,2012-11-19 09:30,19,3410,3423,3409.5,3420,8278
MXZ12,2012-11-19 10:00,19,3420.5,3436,3419,3434,16246
MXZ12,2012-11-19 10:30,19,3433.5,3436,3425.5,3427.5,9868
MXZ12,2012-11-19 11:00,19,3427.5,3433.5,3427.5,3432,1603
MXZ12,2012-11-19 11:30,19,3432.5,3433,3428.5,3428.5,660
MXZ12,2012-11-19 12:00,19,3428.5,3429.5,3426,3427,420
MXZ12,2012-11-19 12:30,19,3427,3428.5,3426.5,3427,234
MXZ12,2012-11-19 13:00,19,3427,3430,3427,3429.5,167
MXZ12,2012-11-19 13:30,19,3429,3433,3428.5,3432,238
MXZ12,2012-11-19 14:00,19,3431.5,3431.5,3427.5,3429.5,358
MXZ12,2012-11-19 14:30,19,3429,3433,3426.5,3432,920
MXZ12,2012-11-19 15:00,19,3432,3432,3432,3432,4
MXZ12,2012-11-20 01:00,20,3419,3424,3415,3416,1044
MXZ12,2012-11-20 01:30,20,3416,3421.5,3415,3419,707
MXZ12,2012-11-20 02:00,20,3418.5,3428.5,3412.5,3419.5,8171
MXZ12,2012-11-20 02:30,20,3419,3420.5,3408.5,3410,4652
MXZ12,2012-11-20 03:00,20,3409.5,3421,3406,3418.5,3674
MXZ12,2012-11-20 03:30,20,3418,3420,3410.5,3416,2413
MXZ12,2012-11-20 04:00,20,3416,3426,3413.5,3424,2757
MXZ12,2012-11-20 04:30,20,3423.5,3429.5,3422,3428,2548
MXZ12,2012-11-20 05:00,20,3427.5,3428,3421.5,3425,1883
MXZ12,2012-11-20 05:30,20,3424.5,3425.5,3420,3420.5,1538
MXZ12,2012-11-20 06:00,20,3421,3428,3420.5,3424.5,1681
MXZ12,2012-11-20 06:30,20,3424,3424.5,3415,3415.5,2113
MXZ12,2012-11-20 07:00,20,3415,3428.5,3415,3426,3188
MXZ12,2012-11-20 07:30,20,3425.5,3432.5,3424,3428.5,3455
MXZ12,2012-11-20 08:00,20,3428,3430,3424,3429,2081
MXZ12,2012-11-20 08:30,20,3428.5,3434,3423,3434,6425
MXZ12,2012-11-20 09:00,20,3433.5,3453,3432,3448.5,9211
MXZ12,2012-11-20 09:30,20,3448.5,3455.5,3447.5,3448.5,5983
MXZ12,2012-11-20 10:00,20,3448.5,3453.5,3445.5,3453.5,7603
MXZ12,2012-11-20 10:30,20,3453,3459.5,3450,3458,5768
MXZ12,2012-11-20 11:00,20,3458,3458.5,3453,3454.5,1182
MXZ12,2012-11-20 11:30,20,3454,3455,3452,3454,440
MXZ12,2012-11-20 12:00,20,3454,3454,3436.5,3436.5,1062
MXZ12,2012-11-20 12:30,20,3436.5,3444,3436,3444,665
MXZ12,2012-11-20 13:00,20,3443.5,3448,3442,3447.5,162
MXZ12,2012-11-20 13:30,20,3447,3448.5,3442,3447.5,223
MXZ12,2012-11-20 14:00,20,3448.5,3451.5,3447,3450.5,298
MXZ12,2012-11-20 14:30,20,3452,3456.5,3451.5,3455,553
MXZ12,2012-11-21 01:00,21,3436,3441,3433.5,3435,1573
MXZ12,2012-11-21 01:30,21,3435,3448.5,3433,3446,1248
MXZ12,2012-11-21 02:00,21,3446,3447,3436.5,3443,6905
MXZ12,2012-11-21 02:30,21,3443,3447,3437,3445.5,3249
MXZ12,2012-11-21 03:00,21,3445.5,3460.5,3445,3458.5,4590
MXZ12,2012-11-21 03:30,21,3459,3459,3450.5,3452,3044
MXZ12,2012-11-21 04:00,21,3451.5,3453,3443.5,3450.5,2891
MXZ12,2012-11-21 04:30,21,3451,3452,3446.5,3450.5,1963
MXZ12,2012-11-21 05:00,21,3451,3459,3450.5,3456.5,2234
MXZ12,2012-11-21 05:30,21,3457,3463,3454,3461.5,2480
MXZ12,2012-11-21 06:00,21,3461,3462.5,3456,3458,1910
MXZ12,2012-11-21 06:30,21,3458.5,3459.5,3453,3459,1498
MXZ12,2012-11-21 07:00,21,3459.5,3466.5,3459,3465,3126
MXZ12,2012-11-21 07:30,21,3465,3467,3461,3465,2647
MXZ12,2012-11-21 08:00,21,3464.5,3468.5,3462.5,3462.5,3685
MXZ12,2012-11-21 08:30,21,3462,3469.5,3461,3467,4547
MXZ12,2012-11-21 09:00,21,3468,3468,3460.5,3464,5859
MXZ12,2012-11-21 09:30,21,3464,3470.5,3462.5,3469,4969
MXZ12,2012-11-21 10:00,21,3468.5,3476,3468,3471,6174
MXZ12,2012-11-21 10:30,21,3471,3472.5,3463.5,3467.5,4704
MXZ12,2012-11-21 11:00,21,3467.5,3469.5,3465.5,3469.5,798
MXZ12,2012-11-21 11:30,21,3468.5,3470.5,3467.5,3469,285
MXZ12,2012-11-21 12:00,21,3468.5,3470,3468,3469.5,88
MXZ12,2012-11-21 12:30,21,3469.5,3471.5,3469,3471.5,195
MXZ12,2012-11-21 13:00,21,3471.5,3472,3468.5,3470.5,150
MXZ12,2012-11-21 13:30,21,3471,3471.5,3468,3469,149
MXZ12,2012-11-21 14:00,21,3469.5,3470.5,3468,3468.5,61
MXZ12,2012-11-21 14:30,21,3469,3472,3467.5,3470.5,482
MXZ12,2012-11-21 15:00,21,3470,3470,3470,3470,3
MXZ12,2012-11-22 01:00,22,3478.5,3487,3478.5,3482,1144
MXZ12,2012-11-22 01:30,22,3482,3483.5,3478.5,3481,363
MXZ12,2012-11-22 02:00,22,3481.5,3484,3473,3480,8247
MXZ12,2012-11-22 02:30,22,3480.5,3486.5,3477.5,3484,5785
MXZ12,2012-11-22 03:00,22,3484,3488,3479.5,3480.5,3215
MXZ12,2012-11-22 03:30,22,3480.5,3483,3476.5,3482,2323
MXZ12,2012-11-22 04:00,22,3482,3485,3480.5,3482,1661
MXZ12,2012-11-22 04:30,22,3482,3483,3479,3480,1140
MXZ12,2012-11-22 05:00,22,3480.5,3480.5,3472,3477.5,2323
MXZ12,2012-11-22 05:30,22,3478,3480.5,3477,3477.5,1484
MXZ12,2012-11-22 06:00,22,3477.5,3483,3476.5,3480.5,1650
MXZ12,2012-11-22 06:30,22,3480.5,3482.5,3480.5,3481,865
MXZ12,2012-11-22 07:00,22,3480.5,3482,3479.5,3480.5,837
MXZ12,2012-11-22 07:30,22,3481,3485,3480,3484.5,770
MXZ12,2012-11-22 08:00,22,3484.5,3485,3478,3478.5,1158
MXZ12,2012-11-22 08:30,22,3478.5,3486,3478,3486,1393
MXZ12,2012-11-22 09:00,22,3485.5,3487,3480.5,3484.5,1473
MXZ12,2012-11-22 09:30,22,3484.5,3490,3484,3488,1684
MXZ12,2012-11-22 10:00,22,3488,3491,3486,3491,2240
MXZ12,2012-11-22 10:30,22,3491,3492,3486.5,3489.5,3263
MXZ12,2012-11-22 11:00,22,3489,3490.5,3487.5,3487.5,166
MXZ12,2012-11-22 11:30,22,3487.5,3488,3486.5,3486.5,72
MXZ12,2012-11-22 12:00,22,3486.5,3487,3486,3487,19
MXZ12,2012-11-22 12:30,22,3487,3491,3487,3489,39
MXZ12,2012-11-22 13:00,22,3489,3489.5,3489,3489.5,12
MXZ12,2012-11-22 13:30,22,3490,3490,3489,3489.5,30
MXZ12,2012-11-22 14:00,22,3488,3489.5,3488,3488.5,9
MXZ12,2012-11-22 14:30,22,3488,3490,3485.5,3490,193
MXZ12,2012-11-23 01:00,23,3497,3497.5,3493.5,3495,869
MXZ12,2012-11-23 01:30,23,3495.5,3499,3494.5,3498.5,522
MXZ12,2012-11-23 02:00,23,3498.5,3498.5,3487,3488,6222
MXZ12,2012-11-23 02:30,23,3487,3487,3473,3475.5,5373
MXZ12,2012-11-23 03:00,23,3475.5,3485.5,3474,3484,3813
MXZ12,2012-11-23 03:30,23,3484,3493.5,3482,3490,3173
MXZ12,2012-11-23 04:00,23,3490,3493.5,3485.5,3488,2068
MXZ12,2012-11-23 04:30,23,3488,3490,3484,3485,1534
MXZ12,2012-11-23 05:00,23,3485.5,3491,3482,3490,1899
MXZ12,2012-11-23 05:30,23,3490,3491,3486.5,3489.5,1315
MXZ12,2012-11-23 06:00,23,3490,3491,3488.5,3490.5,912
MXZ12,2012-11-23 06:30,23,3490.5,3493,3490,3492,977
MXZ12,2012-11-23 07:00,23,3492.5,3500,3492,3497.5,3043
MXZ12,2012-11-23 07:30,23,3497,3498.5,3494.5,3496,3104
MXZ12,2012-11-23 08:00,23,3495.5,3509,3495.5,3505,7887
MXZ12,2012-11-23 08:30,23,3505,3510,3504,3505.5,4524
MXZ12,2012-11-23 09:00,23,3505.5,3516,3505.5,3514,6896
MXZ12,2012-11-23 09:30,23,3514,3515.5,3509.5,3512,4242
MXZ12,2012-11-23 10:00,23,3512,3518,3511.5,3515,5265
MXZ12,2012-11-23 10:30,23,3515,3522,3511,3513.5,7238
MXZ12,2012-11-23 11:00,23,3513.5,3515,3510,3513.5,751
MXZ12,2012-11-23 11:30,23,3513,3520,3512.5,3518.5,507
MXZ12,2012-11-23 12:00,23,3518.5,3521.5,3517.5,3521,248
MXZ12,2012-11-23 12:30,23,3520,3529.5,3519.5,3528,348
MXZ12,2012-11-23 13:00,23,3528.5,3529,3524,3525,99
MXZ12,2012-11-23 13:30,23,3525,3526,3523.5,3525.5,70
MXZ12,2012-11-23 14:00,23,3525.5,3526,3523.5,3524,31
MXZ12,2012-11-23 14:30,23,3523.5,3523.5,3517.5,3518.5,217
MXZ12,2012-11-26 01:00,26,3511,3515.5,3510,3514,972
MXZ12,2012-11-26 01:30,26,3513.5,3517,3510.5,3510.5,624
MXZ12,2012-11-26 02:00,26,3510.5,3514.5,3505,3513.5,5538
MXZ12,2012-11-26 02:30,26,3514,3514,3503,3503,3427
MXZ12,2012-11-26 03:00,26,3503,3504,3497.5,3500.5,4738
MXZ12,2012-11-26 03:30,26,3500,3500.5,3488,3493.5,7844
MXZ12,2012-11-26 04:00,26,3494,3497.5,3490.5,3497.5,3953
MXZ12,2012-11-26 04:30,26,3497.5,3501.5,3497,3498,1974
MXZ12,2012-11-26 05:00,26,3498,3498.5,3495,3497,1722
MXZ12,2012-11-26 05:30,26,3497,3500.5,3491.5,3491.5,1928
MXZ12,2012-11-26 06:00,26,3491.5,3492.5,3488.5,3489.5,2911
MXZ12,2012-11-26 06:30,26,3490,3491,3485.5,3488.5,1675
MXZ12,2012-11-26 07:00,26,3488.5,3492,3488.5,3489.5,2031
MXZ12,2012-11-26 07:30,26,3489,3498.5,3489,3496.5,5276
MXZ12,2012-11-26 08:00,26,3496.5,3498.5,3493.5,3494.5,1630
MXZ12,2012-11-26 08:30,26,3495,3499,3491,3496.5,2991
MXZ12,2012-11-26 09:00,26,3497,3504,3495,3500.5,3901
MXZ12,2012-11-26 09:30,26,3500.5,3502,3489.5,3489.5,3664
MXZ12,2012-11-26 10:00,26,3490,3492,3486,3491,5399
MXZ12,2012-11-26 10:30,26,3490.5,3500,3489,3499,4529
MXZ12,2012-11-26 11:00,26,3500,3502,3498,3498,687
MXZ12,2012-11-26 11:30,26,3499,3501.5,3495,3499.5,544
MXZ12,2012-11-26 12:00,26,3499.5,3502,3498,3499,385
MXZ12,2012-11-26 12:30,26,3500,3502,3499,3500.5,352
MXZ12,2012-11-26 13:00,26,3499,3501.5,3498.5,3500,176
MXZ12,2012-11-26 13:30,26,3500,3505,3499.5,3503,277
MXZ12,2012-11-26 14:00,26,3503.5,3504,3500,3503,485
MXZ12,2012-11-26 14:30,26,3502.5,3506,3501,3505,460
MXZ12,2012-11-27 01:00,27,3517,3519.5,3512,3514.5,1653
MXZ12,2012-11-27 01:30,27,3515,3520,3513.5,3514.5,884
MXZ12,2012-11-27 02:00,27,3514,3523.5,3509.5,3514.5,7301
MXZ12,2012-11-27 02:30,27,3514.5,3520,3512.5,3514,2848
MXZ12,2012-11-27 03:00,27,3514,3522,3511.5,3511.5,3777
MXZ12,2012-11-27 03:30,27,3511.5,3513.5,3509.5,3513,2493
MXZ12,2012-11-27 04:00,27,3513,3513.5,3502,3502.5,2761
MXZ12,2012-11-27 04:30,27,3502,3504,3498.5,3499.5,3378
MXZ12,2012-11-27 05:00,27,3500,3500.5,3495.5,3500,2826
MXZ12,2012-11-27 05:30,27,3500,3505.5,3499.5,3505,1880
MXZ12,2012-11-27 06:00,27,3504.5,3507.5,3503.5,3505.5,1813
MXZ12,2012-11-27 06:30,27,3506,3508,3504,3505.5,1827
MXZ12,2012-11-27 07:00,27,3506,3507,3498,3498.5,2326
MXZ12,2012-11-27 07:30,27,3499,3503.5,3494,3495.5,4197
MXZ12,2012-11-27 08:00,27,3495.5,3495.5,3486,3490,4476
MXZ12,2012-11-27 08:30,27,3490,3499.5,3486,3499.5,6510
MXZ12,2012-11-27 09:00,27,3499,3501,3483.5,3484,6420
MXZ12,2012-11-27 09:30,27,3484.5,3490.5,3482,3487,5660
MXZ12,2012-11-27 10:00,27,3487,3492.5,3486.5,3492,4786
MXZ12,2012-11-27 10:30,27,3491.5,3505.5,3489,3504,6070
MXZ12,2012-11-27 11:00,27,3504,3506,3500.5,3503,863
MXZ12,2012-11-27 11:30,27,3502.5,3504.5,3500,3502,281
MXZ12,2012-11-27 12:00,27,3501.5,3502.5,3498,3500,332
MXZ12,2012-11-27 12:30,27,3500,3502.5,3498.5,3498.5,192
MXZ12,2012-11-27 13:00,27,3499,3501,3491,3492.5,519
MXZ12,2012-11-27 13:30,27,3492.5,3494.5,3487,3493.5,575
MXZ12,2012-11-27 14:00,27,3493.5,3496.5,3491.5,3493.5,236
MXZ12,2012-11-27 14:30,27,3494,3495,3485,3485,748
MXZ12,2012-11-28 01:00,28,3479.5,3486,3479.5,3485.5,764
MXZ12,2012-11-28 01:30,28,3485,3487,3484.5,3485,424
MXZ12,2012-11-28 02:00,28,3485,3493,3477.5,3481,6950
MXZ12,2012-11-28 02:30,28,3480.5,3491.5,3478,3481.5,4088
MXZ12,2012-11-28 03:00,28,3481.5,3484.5,3471.5,3471.5,5070
MXZ12,2012-11-28 03:30,28,3471.5,3480.5,3470,3477,2628
MXZ12,2012-11-28 04:00,28,3477,3486.5,3474,3484.5,2364
MXZ12,2012-11-28 04:30,28,3484.5,3485,3480.5,3482.5,1796
MXZ12,2012-11-28 05:00,28,3482.5,3485,3479.5,3483,1451
MXZ12,2012-11-28 05:30,28,3483.5,3485.5,3479,3480,1507
MXZ12,2012-11-28 06:00,28,3480,3483.5,3478.5,3481,1497
MXZ12,2012-11-28 06:30,28,3481,3483,3475.5,3477.5,2559
MXZ12,2012-11-28 07:00,28,3478,3481,3474.5,3479.5,2286
MXZ12,2012-11-28 07:30,28,3479,3482,3476,3478,1666
MXZ12,2012-11-28 08:00,28,3478.5,3482.5,3474.5,3481,2456
MXZ12,2012-11-28 08:30,28,3480.5,3485.5,3476,3485.5,6027
MXZ12,2012-11-28 09:00,28,3485.5,3496,3476,3491,8950
MXZ12,2012-11-28 09:30,28,3491,3504.5,3491,3497,8151
MXZ12,2012-11-28 10:00,28,3497.5,3511,3494,3510.5,6937
MXZ12,2012-11-28 10:30,28,3510,3512,3504,3506,6258
MXZ12,2012-11-28 11:00,28,3505.5,3516,3499.5,3514.5,1712
MXZ12,2012-11-28 11:30,28,3514,3520,3513.5,3515.5,1068
MXZ12,2012-11-28 12:00,28,3515,3517,3512.5,3517,403
MXZ12,2012-11-28 12:30,28,3516.5,3523.5,3516.5,3522,678
MXZ12,2012-11-28 13:00,28,3521,3522.5,3518.5,3519,210
MXZ12,2012-11-28 13:30,28,3519,3522,3518.5,3521.5,282
MXZ12,2012-11-28 14:00,28,3521.5,3528,3520,3528,822
MXZ12,2012-11-28 14:30,28,3527.5,3531.5,3525,3526,1222
MXZ12,2012-11-29 01:00,29,3535.5,3539.5,3526,3531,1952
MXZ12,2012-11-29 01:30,29,3531.5,3532.5,3527.5,3530.5,669
MXZ12,2012-11-29 02:00,29,3530.5,3533.5,3525,3531.5,8739
MXZ12,2012-11-29 02:30,29,3531.5,3548.5,3531.5,3545.5,8552
MXZ12,2012-11-29 03:00,29,3546,3548,3543.5,3545,4464
MXZ12,2012-11-29 03:30,29,3544.5,3550,3544,3545,2942
MXZ12,2012-11-29 04:00,29,3545,3550.5,3542,3547,2928
MXZ12,2012-11-29 04:30,29,3547,3549,3541,3541.5,2371
MXZ12,2012-11-29 05:00,29,3542,3544.5,3538.5,3539.5,2114
MXZ12,2012-11-29 05:30,29,3539.5,3544,3536,3540,2093
MXZ12,2012-11-29 06:00,29,3540.5,3545.5,3539,3542,1710
MXZ12,2012-11-29 06:30,29,3542.5,3545.5,3541.5,3542.5,4793
MXZ12,2012-11-29 07:00,29,3542.5,3543,3538.5,3541,2219
MXZ12,2012-11-29 07:30,29,3540.5,3542,3537.5,3539,2429
MXZ12,2012-11-29 08:00,29,3539,3548,3539,3547.5,3149
MXZ12,2012-11-29 08:30,29,3547.5,3556,3547,3554.5,6346
MXZ12,2012-11-29 09:00,29,3554.5,3558.5,3545,3549.5,8598
MXZ12,2012-11-29 09:30,29,3549,3558.5,3545,3556,5457
MXZ12,2012-11-29 10:00,29,3556.5,3563,3555,3559.5,9076
MXZ12,2012-11-29 10:30,29,3559,3563,3542.5,3547.5,10971
MXZ12,2012-11-29 11:00,29,3548,3556,3545,3554,2112
MXZ12,2012-11-29 11:30,29,3554,3556,3553.5,3554,487
MXZ12,2012-11-29 12:00,29,3555,3557,3554.5,3557,419
MXZ12,2012-11-29 12:30,29,3557.5,3561.5,3557,3559,606
MXZ12,2012-11-29 13:00,29,3559,3559.5,3556,3556.5,188
MXZ12,2012-11-29 13:30,29,3557,3559,3556,3557.5,313
MXZ12,2012-11-29 14:00,29,3557.5,3558,3553,3556.5,204
MXZ12,2012-11-29 14:30,29,3556,3561,3555.5,3555.5,372
MXZ12,2012-11-29 15:00,29,3555.5,3555.5,3555.5,3555.5,2
MXZ12,2012-11-30 01:00,30,3554.5,3561,3554,3560,884
MXZ12,2012-11-30 01:30,30,3560,3560.5,3556.5,3558,510
MXZ12,2012-11-30 02:00,30,3558.5,3572,3556.5,3570,6232
MXZ12,2012-11-30 02:30,30,3569.5,3569.5,3559.5,3565,2374
MXZ12,2012-11-30 03:00,30,3565,3571.5,3563.5,3570,2153
MXZ12,2012-11-30 03:30,30,3570.5,3571,3564,3568.5,2798
MXZ12,2012-11-30 04:00,30,3569,3570,3564.5,3566,2341
MXZ12,2012-11-30 04:30,30,3566,3571.5,3565,3568,3078
MXZ12,2012-11-30 05:00,30,3568,3571,3567,3570.5,5005
MXZ12,2012-11-30 05:30,30,3570.5,3576.5,3569.5,3573.5,3076
MXZ12,2012-11-30 06:00,30,3573.5,3578.5,3571.5,3575.5,2774
MXZ12,2012-11-30 06:30,30,3575.5,3576.5,3572.5,3573,1352
MXZ12,2012-11-30 07:00,30,3573.5,3574,3569.5,3570.5,1698
MXZ12,2012-11-30 07:30,30,3571.5,3572,3564.5,3569,3817
MXZ12,2012-11-30 08:00,30,3569,3571,3567.5,3570,2117
MXZ12,2012-11-30 08:30,30,3570.5,3576,3567.5,3573.5,3769
MXZ12,2012-11-30 09:00,30,3574,3578,3571,3572,4658
MXZ12,2012-11-30 09:30,30,3572,3573.5,3562.5,3568,4677
MXZ12,2012-11-30 10:00,30,3568,3569,3557.5,3559,8947
MXZ12,2012-11-30 10:30,30,3559,3563.5,3548.5,3557.5,11547
MXZ12,2012-11-30 11:00,30,3557.5,3558.5,3553.5,3556,559
MXZ12,2012-11-30 11:30,30,3556.5,3558,3552.5,3555.5,422
MXZ12,2012-11-30 12:00,30,3555.5,3560.5,3554,3557.5,492
MXZ12,2012-11-30 12:30,30,3558,3558.5,3555.5,3555.5,192
MXZ12,2012-11-30 13:00,30,3557,3559.5,3555,3558.5,442
MXZ12,2012-11-30 13:30,30,3558.5,3559,3551,3551.5,525
MXZ12,2012-11-30 14:00,30,3551,3556,3551,3554.5,192
MXZ12,2012-11-30 14:30,30,3554.5,3563,3553,3559,524
MXZ12,2012-12-03 01:00,3,3565.5,3565.5,3559.5,3560,1372
MXZ12,2012-12-03 01:30,3,3560,3561,3556.5,3558,519
MXZ12,2012-12-03 02:00,3,3558,3568,3556.5,3563.5,7845
MXZ12,2012-12-03 02:30,3,3564,3569,3561.5,3565.5,4216
MXZ12,2012-12-03 03:00,3,3565.5,3572,3564.5,3571,2958
MXZ12,2012-12-03 03:30,3,3571,3573,3564.5,3565.5,3154
MXZ12,2012-12-03 04:00,3,3565,3567.5,3564,3566.5,1670
MXZ12,2012-12-03 04:30,3,3567,3577,3566.5,3575,2918
MXZ12,2012-12-03 05:00,3,3575.5,3576,3572.5,3574,1768
MXZ12,2012-12-03 05:30,3,3573.5,3585,3573.5,3583.5,4878
MXZ12,2012-12-03 06:00,3,3583,3590.5,3583,3587.5,4265
MXZ12,2012-12-03 06:30,3,3587,3598,3583,3590,9589
MXZ12,2012-12-03 07:00,3,3590,3595,3584,3584.5,4924
MXZ12,2012-12-03 07:30,3,3584.5,3586.5,3575.5,3581.5,3942
MXZ12,2012-12-03 08:00,3,3582,3582,3578,3579,2224
MXZ12,2012-12-03 08:30,3,3579.5,3584.5,3573,3574.5,4502
MXZ12,2012-12-03 09:00,3,3575,3578.5,3566,3574,13438
MXZ12,2012-12-03 09:30,3,3574.5,3575,3560.5,3563,5832
MXZ12,2012-12-03 10:00,3,3563.5,3563.5,3558,3562.5,6362
MXZ12,2012-12-03 10:30,3,3562,3568,3557.5,3567.5,5485
MXZ12,2012-12-03 11:00,3,3567.5,3567.5,3563.5,3567,764
MXZ12,2012-12-03 11:30,3,3567.5,3569,3565,3566,177
MXZ12,2012-12-03 12:00,3,3563.5,3564.5,3561,3563.5,169
MXZ12,2012-12-03 12:30,3,3563.5,3563.5,3556,3559,363
MXZ12,2012-12-03 13:00,3,3558.5,3561,3556.5,3557,198
MXZ12,2012-12-03 13:30,3,3557,3558,3552.5,3556.5,341
MXZ12,2012-12-03 14:00,3,3557.5,3561.5,3551.5,3555.5,588
MXZ12,2012-12-03 14:30,3,3555.5,3559,3554,3556,437
MXZ12,2012-12-03 15:00,3,3557,3557,3557,3557,2
MXZ12,2012-12-04 01:00,4,3557,3562.5,3553.5,3560.5,2058
MXZ12,2012-12-04 01:30,4,3560.5,3560.5,3556,3557.5,754
MXZ12,2012-12-04 02:00,4,3557.5,3570.5,3555.5,3570.5,7261
MXZ12,2012-12-04 02:30,4,3570.5,3584.5,3569,3582,6627
MXZ12,2012-12-04 03:00,4,3581.5,3588,3578.5,3586,4445
MXZ12,2012-12-04 03:30,4,3586,3588,3582,3586.5,2608
MXZ12,2012-12-04 04:00,4,3586.5,3587,3580.5,3583.5,2226
MXZ12,2012-12-04 04:30,4,3584,3590.5,3583.5,3584,2902
MXZ12,2012-12-04 05:00,4,3583.5,3585,3582,3583,1500
MXZ12,2012-12-04 05:30,4,3583,3587.5,3582.5,3583.5,1349
MXZ12,2012-12-04 06:00,4,3583.5,3588,3581.5,3586,1191
MXZ12,2012-12-04 06:30,4,3585.5,3590.5,3583.5,3587,1990
MXZ12,2012-12-04 07:00,4,3586.5,3588,3583,3584.5,1729
MXZ12,2012-12-04 07:30,4,3584,3585.5,3573.5,3573.5,3617
MXZ12,2012-12-04 08:00,4,3573,3576.5,3569.5,3575,4326
MXZ12,2012-12-04 08:30,4,3576,3580.5,3568,3576.5,8006
MXZ12,2012-12-04 09:00,4,3576.5,3585,3574,3582.5,4804
MXZ12,2012-12-04 09:30,4,3582.5,3583,3574,3574.5,5240
MXZ12,2012-12-04 10:00,4,3574,3575.5,3567,3571,7371
MXZ12,2012-12-04 10:30,4,3571,3581.5,3569,3579,4877
MXZ12,2012-12-04 11:00,4,3578.5,3580,3572.5,3577.5,971
MXZ12,2012-12-04 11:30,4,3578.5,3580.5,3576.5,3577.5,658
MXZ12,2012-12-04 12:00,4,3576.5,3579.5,3573.5,3579.5,335
MXZ12,2012-12-04 12:30,4,3579.5,3583,3577.5,3581,479
MXZ12,2012-12-04 13:00,4,3582.5,3582.5,3578.5,3579,231
MXZ12,2012-12-04 13:30,4,3579.5,3582.5,3578,3579.5,199
MXZ12,2012-12-04 14:00,4,3581,3583,3578,3582,229
MXZ12,2012-12-04 14:30,4,3581.5,3581.5,3577.5,3577.5,499
MXZ12,2012-12-05 01:00,5,3595,3598.5,3592,3595,2459
MXZ12,2012-12-05 01:30,5,3595,3598.5,3594,3595,1398
MXZ12,2012-12-05 02:00,5,3595.5,3598,3587.5,3598,7811
MXZ12,2012-12-05 02:30,5,3598,3600.5,3592,3593.5,3062
MXZ12,2012-12-05 03:00,5,3594,3597,3590.5,3594,2418
MXZ12,2012-12-05 03:30,5,3594.5,3598,3586.5,3587.5,3309
MXZ12,2012-12-05 04:00,5,3587.5,3588.5,3583,3586,2936
MXZ12,2012-12-05 04:30,5,3586.5,3587.5,3582,3583,2139
MXZ12,2012-12-05 05:00,5,3583,3583.5,3577,3583.5,2870
MXZ12,2012-12-05 05:30,5,3583.5,3585.5,3577.5,3579.5,1796
MXZ12,2012-12-05 06:00,5,3579.5,3585.5,3578,3584,2793
MXZ12,2012-12-05 06:30,5,3584.5,3588,3583.5,3587,4365
MXZ12,2012-12-05 07:00,5,3587,3587,3581.5,3582.5,5184
MXZ12,2012-12-05 07:30,5,3582,3584,3578,3578.5,5323
MXZ12,2012-12-05 08:00,5,3578.5,3583,3574.5,3582,3649
MXZ12,2012-12-05 08:30,5,3581.5,3587,3575,3576,5073
MXZ12,2012-12-05 09:00,5,3576.5,3582,3574,3576,6925
MXZ12,2012-12-05 09:30,5,3575.5,3578.5,3567.5,3573,6632
MXZ12,2012-12-05 10:00,5,3573,3578,3570.5,3577.5,6217
MXZ12,2012-12-05 10:30,5,3577,3595,3577,3592.5,5832
MXZ12,2012-12-05 11:00,5,3593,3601.5,3593,3597,2263
MXZ12,2012-12-05 11:30,5,3597.5,3602.5,3597.5,3601.5,1265
MXZ12,2012-12-05 12:00,5,3601.5,3604,3601,3603.5,1072
MXZ12,2012-12-05 12:30,5,3604,3605,3603,3604,1992
MXZ12,2012-12-05 13:00,5,3604.5,3610.5,3604,3609,1544
MXZ12,2012-12-05 13:30,5,3609.5,3611.5,3607,3607.5,940
MXZ12,2012-12-05 14:00,5,3607.5,3613.5,3607.5,3612,1370
MXZ12,2012-12-05 14:30,5,3612,3612.5,3601.5,3603,1285
MXZ12,2012-12-06 01:00,6,3598,3601.5,3597,3598.5,1243
MXZ12,2012-12-06 01:30,6,3598.5,3602,3598,3599.5,1060
MXZ12,2012-12-06 02:00,6,3598.5,3603.5,3589,3594,10903
MXZ12,2012-12-06 02:30,6,3594,3605.5,3594,3602.5,8185
MXZ12,2012-12-06 03:00,6,3602.5,3615,3601.5,3606,7491
MXZ12,2012-12-06 03:30,6,3606.5,3607.5,3603.5,3605,4169
MXZ12,2012-12-06 04:00,6,3605,3608,3601,3601.5,3621
MXZ12,2012-12-06 04:30,6,3601,3602.5,3598,3599,2517
MXZ12,2012-12-06 05:00,6,3599,3601,3583.5,3584,6085
MXZ12,2012-12-06 05:30,6,3583.5,3589,3582.5,3588.5,3639
MXZ12,2012-12-06 06:00,6,3588,3594,3587.5,3592.5,5215
MXZ12,2012-12-06 06:30,6,3592.5,3595,3587.5,3591.5,6365
MXZ12,2012-12-06 07:00,6,3591,3592,3587.5,3589.5,9783
MXZ12,2012-12-06 07:30,6,3589.5,3591.5,3577.5,3584.5,4488
MXZ12,2012-12-06 08:00,6,3584.5,3592.5,3583.5,3592,2571
MXZ12,2012-12-06 08:30,6,3592,3599.5,3585,3598,6514
MXZ12,2012-12-06 09:00,6,3598,3598.5,3587,3588.5,5209
MXZ12,2012-12-06 09:30,6,3588.5,3604,3588,3601,5073
MXZ12,2012-12-06 10:00,6,3601.5,3602.5,3594.5,3596,5217
MXZ12,2012-12-06 10:30,6,3595.5,3600,3589,3594.5,6438
MXZ12,2012-12-06 11:00,6,3594.5,3596,3590.5,3590.5,575
MXZ12,2012-12-06 11:30,6,3590,3592.5,3589,3591.5,377
MXZ12,2012-12-06 12:00,6,3590.5,3598.5,3590.5,3597.5,440
MXZ12,2012-12-06 12:30,6,3598.5,3602.5,3598,3602.5,469
MXZ12,2012-12-06 13:00,6,3602.5,3606.5,3601.5,3606,676
MXZ12,2012-12-06 13:30,6,3605.5,3608,3602.5,3605.5,538
MXZ12,2012-12-06 14:00,6,3606,3607,3602.5,3605,471
MXZ12,2012-12-06 14:30,6,3605.5,3610.5,3605.5,3609,790
MXZ12,2012-12-07 01:00,7,3606.5,3610,3604,3605,863
MXZ12,2012-12-07 01:30,7,3605.5,3606,3597.5,3598.5,713
MXZ12,2012-12-07 02:00,7,3598,3610.5,3591,3593,11315
MXZ12,2012-12-07 02:30,7,3593,3602.5,3590,3602,4114
MXZ12,2012-12-07 03:00,7,3602.5,3604.5,3595,3596,2872
MXZ12,2012-12-07 03:30,7,3596,3601.5,3595.5,3599.5,2168
MXZ12,2012-12-07 04:00,7,3599.5,3601,3590.5,3591.5,2260
MXZ12,2012-12-07 04:30,7,3591.5,3594,3591,3591.5,2180
MXZ12,2012-12-07 05:00,7,3591.5,3592.5,3585.5,3586.5,4430
MXZ12,2012-12-07 05:30,7,3586,3588,3583,3587.5,2580
MXZ12,2012-12-07 06:00,7,3587,3588.5,3585.5,3587.5,1349
MXZ12,2012-12-07 06:30,7,3587.5,3588,3583,3586,4604
MXZ12,2012-12-07 07:00,7,3585.5,3589,3582,3587,3546
MXZ12,2012-12-07 07:30,7,3588.5,3616.5,3588.5,3608,11888
MXZ12,2012-12-07 08:00,7,3608,3611.5,3602,3606,3658
MXZ12,2012-12-07 08:30,7,3606.5,3607.5,3597.5,3599.5,4279
MXZ12,2012-12-07 09:00,7,3599.5,3604.5,3590,3592,5391
MXZ12,2012-12-07 09:30,7,3592,3594.5,3586,3591,4972
MXZ12,2012-12-07 10:00,7,3591,3598,3586,3594.5,7195
MXZ12,2012-12-07 10:30,7,3594.5,3600,3593,3598,3152
MXZ12,2012-12-07 11:00,7,3597.5,3607.5,3597,3604.5,1265
MXZ12,2012-12-07 11:30,7,3604.5,3606,3602,3604.5,538
MXZ12,2012-12-07 12:00,7,3604.5,3607,3603.5,3605.5,419
MXZ12,2012-12-07 12:30,7,3605.5,3607,3604.5,3606.5,347
MXZ12,2012-12-07 13:00,7,3606.5,3609,3606,3608,376
MXZ12,2012-12-07 13:30,7,3608,3611,3607.5,3609,356
MXZ12,2012-12-07 14:00,7,3609,3610.5,3606.5,3608.5,341
MXZ12,2012-12-07 14:30,7,3608.5,3611,3607,3610.5,603
MXZ12,2012-12-10 01:00,10,3606.5,3608,3581.5,3582,2914
MXZ12,2012-12-10 01:30,10,3582,3582,3571.5,3581.5,3321
MXZ12,2012-12-10 02:00,10,3581.5,3592.5,3578,3581.5,15757
MXZ12,2012-12-10 02:30,10,3581,3581.5,3570,3579.5,8341
MXZ12,2012-12-10 03:00,10,3579,3580,3575.5,3577,3529
MXZ12,2012-12-10 03:30,10,3577,3578,3569.5,3570.5,4566
MXZ12,2012-12-10 04:00,10,3570.5,3575.5,3568.5,3574.5,4333
MXZ12,2012-12-10 04:30,10,3574.5,3576,3569,3571,3817
MXZ12,2012-12-10 05:00,10,3571.5,3577.5,3571,3576.5,2699
MXZ12,2012-12-10 05:30,10,3576.5,3580,3576.5,3578,2142
MXZ12,2012-12-10 06:00,10,3578,3580,3575.5,3578.5,1303
MXZ12,2012-12-10 06:30,10,3578.5,3583.5,3578,3583.5,2491
MXZ12,2012-12-10 07:00,10,3583.5,3593,3583.5,3587.5,5209
MXZ12,2012-12-10 07:30,10,3588,3596.5,3587.5,3596,3417
MXZ12,2012-12-10 08:00,10,3596,3596.5,3590,3595,2202
MXZ12,2012-12-10 08:30,10,3595,3603,3594,3601,5543
MXZ12,2012-12-10 09:00,10,3602,3604.5,3596,3599,4788
MXZ12,2012-12-10 09:30,10,3599,3608,3599,3607.5,3973
MXZ12,2012-12-10 10:00,10,3607.5,3608,3601.5,3604,4176
MXZ12,2012-12-10 10:30,10,3604,3607.5,3602,3603,4563
MXZ12,2012-12-10 11:00,10,3602.5,3609.5,3602.5,3608.5,872
MXZ12,2012-12-10 11:30,10,3609,3612,3608,3610,723
MXZ12,2012-12-10 12:00,10,3609.5,3610,3606,3607,225
MXZ12,2012-12-10 12:30,10,3607,3608,3606.5,3606.5,115
MXZ12,2012-12-10 13:00,10,3607,3609.5,3606.5,3608,119
MXZ12,2012-12-10 13:30,10,3608,3610,3605.5,3609.5,134
MXZ12,2012-12-10 14:00,10,3609,3612,3608.5,3612,299
MXZ12,2012-12-10 14:30,10,3611.5,3616,3611,3613,1102
MXZ12,2012-12-11 01:00,11,3609,3613,3607.5,3611.5,986
MXZ12,2012-12-11 01:30,11,3612,3616,3609,3613,818
MXZ12,2012-12-11 02:00,11,3614,3614,3602,3609.5,5838
MXZ12,2012-12-11 02:30,11,3609.5,3613,3608.5,3611,2202
MXZ12,2012-12-11 03:00,11,3611,3621.5,3610.5,3620,5377
MXZ12,2012-12-11 03:30,11,3620.5,3627,3620,3626,6648
MXZ12,2012-12-11 04:00,11,3626,3629.5,3624.5,3627.5,5071
MXZ12,2012-12-11 04:30,11,3627.5,3628.5,3620.5,3623,3310
MXZ12,2012-12-11 05:00,11,3623,3627,3622.5,3626,1561
MXZ12,2012-12-11 05:30,11,3626,3632,3625,3630,2374
MXZ12,2012-12-11 06:00,11,3630.5,3631,3622,3627,3371
MXZ12,2012-12-11 06:30,11,3627.5,3629.5,3624.5,3626.5,1852
MXZ12,2012-12-11 07:00,11,3627,3632.5,3626,3632,2495
MXZ12,2012-12-11 07:30,11,3632.5,3634.5,3629,3634.5,2852
MXZ12,2012-12-11 08:00,11,3634.5,3636.5,3631,3632.5,2539
MXZ12,2012-12-11 08:30,11,3633,3641,3631.5,3640,8440
MXZ12,2012-12-11 09:00,11,3640,3642.5,3633.5,3637.5,4895
MXZ12,2012-12-11 09:30,11,3638,3642,3635,3635,4054
MXZ12,2012-12-11 10:00,11,3635.5,3640.5,3634,3637.5,8384
MXZ12,2012-12-11 10:30,11,3637,3640,3632,3637,6695
MXZ12,2012-12-11 11:00,11,3637.5,3640.5,3633.5,3639.5,1090
MXZ12,2012-12-11 11:30,11,3639.5,3640.5,3637,3638,248
MXZ12,2012-12-11 12:00,11,3638.5,3640.5,3637.5,3639,144
MXZ12,2012-12-11 12:30,11,3639.5,3641,3639,3639,189
MXZ12,2012-12-11 13:00,11,3639,3641,3639,3640,170
MXZ12,2012-12-11 13:30,11,3639.5,3639.5,3636.5,3636.5,461
MXZ12,2012-12-11 14:00,11,3636.5,3637,3633.5,3636.5,516
MXZ12,2012-12-11 14:30,11,3636.5,3641,3635.5,3640,848
MXZ12,2012-12-12 01:00,12,3643.5,3644,3636.5,3636.5,1452
MXZ12,2012-12-12 01:30,12,3637,3639.5,3636,3638,641
MXZ12,2012-12-12 02:00,12,3638,3643.5,3630,3634,7241
MXZ12,2012-12-12 02:30,12,3634,3638.5,3629.5,3638,3329
MXZ12,2012-12-12 03:00,12,3638.5,3641.5,3635.5,3639.5,3210
MXZ12,2012-12-12 03:30,12,3639.5,3640,3633.5,3637.5,2051
MXZ12,2012-12-12 04:00,12,3637.5,3641,3635,3636,2185
MXZ12,2012-12-12 04:30,12,3636.5,3638.5,3633,3636,2841
MXZ12,2012-12-12 05:00,12,3636,3638.5,3633,3634,1240
MXZ12,2012-12-12 05:30,12,3634,3637,3633.5,3635.5,4081
MXZ12,2012-12-12 06:00,12,3635.5,3640.5,3635,3640.5,2333
MXZ12,2012-12-12 06:30,12,3640,3646,3640,3642,3890
MXZ12,2012-12-12 07:00,12,3642,3643,3637,3637.5,1735
MXZ12,2012-12-12 07:30,12,3637.5,3642.5,3636,3642,2699
MXZ12,2012-12-12 08:00,12,3642,3644,3637,3638.5,2297
MXZ12,2012-12-12 08:30,12,3638.5,3639.5,3634.5,3637.5,3130
MXZ12,2012-12-12 09:00,12,3637,3644,3634.5,3643.5,3901
MXZ12,2012-12-12 09:30,12,3643,3643.5,3637.5,3639.5,3163
MXZ12,2012-12-12 10:00,12,3640,3645,3639.5,3640.5,5916
MXZ12,2012-12-12 10:30,12,3640.5,3644,3638.5,3640.5,3596
MXZ12,2012-12-12 11:00,12,3640.5,3643,3638.5,3642,910
MXZ12,2012-12-12 11:30,12,3641,3651.5,3637,3651,1534
MXZ12,2012-12-12 12:00,12,3651,3663.5,3648.5,3657,1752
MXZ12,2012-12-12 12:30,12,3656,3657.5,3654.5,3654.5,437
MXZ12,2012-12-12 13:00,12,3654.5,3658,3650.5,3651,395
MXZ12,2012-12-12 13:30,12,3651,3652,3648.5,3650,430
MXZ12,2012-12-12 14:00,12,3650,3650,3641,3643.5,418
MXZ12,2012-12-12 14:30,12,3643,3645.5,3638,3640.5,1074
MXZ12,2012-12-13 01:00,13,3639.5,3645,3638.5,3644,1272
MXZ12,2012-12-13 01:30,13,3644,3649,3643.5,3648,1605
MXZ12,2012-12-13 02:00,13,3648,3654,3642,3642.5,8832
MXZ12,2012-12-13 02:30,13,3642,3642,3630,3636,6336
MXZ12,2012-12-13 03:00,13,3636,3638.5,3633,3635,2938
MXZ12,2012-12-13 03:30,13,3635,3636,3629.5,3631,4515
MXZ12,2012-12-13 04:00,13,3631,3632,3627,3629,5024
MXZ12,2012-12-13 04:30,13,3628.5,3640,3627.5,3638,6094
MXZ12,2012-12-13 05:00,13,3638,3643,3636.5,3637.5,4028
MXZ12,2012-12-13 05:30,13,3637.5,3641,3636.5,3639.5,1509
MXZ12,2012-12-13 06:00,13,3639.5,3642,3638,3639.5,1401
MXZ12,2012-12-13 06:30,13,3639.5,3639.5,3630.5,3634,2532
MXZ12,2012-12-13 07:00,13,3634,3636,3631.5,3635,1525
MXZ12,2012-12-13 07:30,13,3636,3642.5,3630,3631.5,4177
MXZ12,2012-12-13 08:00,13,3631.5,3635.5,3630,3632,2306
MXZ12,2012-12-13 08:30,13,3632,3641.5,3630.5,3640,6573
MXZ12,2012-12-13 09:00,13,3640.5,3645.5,3640,3645.5,5947
MXZ12,2012-12-13 09:30,13,3645.5,3646,3636.5,3637.5,6877
MXZ12,2012-12-13 10:00,13,3638,3640.5,3630,3630,17917
MXZ12,2012-12-13 10:30,13,3630,3641,3627.5,3641,12672
MXZ12,2012-12-13 11:00,13,3640,3641,3632,3632,987
MXZ12,2012-12-13 11:30,13,3632,3633,3627.5,3630,1224
MXZ12,2012-12-13 12:00,13,3630.5,3631,3624.5,3630,1237
MXZ12,2012-12-13 12:30,13,3630,3630,3626.5,3629,875
MXZ12,2012-12-13 13:00,13,3629,3629,3622.5,3626,580
MXZ12,2012-12-13 13:30,13,3626,3627,3624.5,3625,133
MXZ12,2012-12-13 14:00,13,3625,3626.5,3622,3625.5,375
MXZ12,2012-12-13 14:30,13,3626,3635,3626,3632,570
MXZ12,2012-12-14 01:00,14,3637.5,3642.5,3635,3640,917
MXZ12,2012-12-14 01:30,14,3640,3643,3637,3639,2490
MXZ12,2012-12-14 02:00,14,3638.5,3647,3634,3644,6047
MXZ12,2012-12-14 02:30,14,3643.5,3647,3631,3632,6576
MXZ12,2012-12-14 03:00,14,3632,3635.5,3627.5,3630,3890
MXZ12,2012-12-14 03:30,14,3630,3636.5,3630,3636.5,1903
MXZ12,2012-12-14 04:00,14,3636.5,3640,3631.5,3633,5221
MXZ12,2012-12-14 04:30,14,3633,3636.5,3632,3635.5,1438
MXZ12,2012-12-14 05:00,14,3635.5,3639.5,3634.5,3638.5,1538
MXZ12,2012-12-14 05:30,14,3638,3638.5,3636.5,3637.5,1088
MXZ12,2012-12-14 06:00,14,3638,3638.5,3632,3636.5,3002
MXZ12,2012-12-14 06:30,14,3636,3636,3630.5,3631,2415
MXZ12,2012-12-14 07:00,14,3631,3634,3630,3633.5,1596
MXZ12,2012-12-14 07:30,14,3633,3633.5,3626,3630,3346
MXZ12,2012-12-14 08:00,14,3630,3633.5,3628,3630,7629
MXZ12,2012-12-14 08:30,14,3630,3633,3625.5,3627.5,5163
MXZ12,2012-12-14 09:00,14,3628,3636,3627.5,3633,5040
MXZ12,2012-12-14 09:30,14,3633,3638,3632,3633.5,4300
MXZ12,2012-12-14 10:00,14,3633.5,3637.5,3632.5,3635.5,6245
MXZ12,2012-12-14 10:30,14,3635.5,3637.5,3633,3635.5,4721
MXZ12,2012-12-14 11:00,14,3635.5,3639,3634.5,3638.5,950
MXZ12,2012-12-14 11:30,14,3638.5,3641,3637.5,3640.5,902
MXZ12,2012-12-14 12:00,14,3640.5,3641,3639,3639.5,258
MXZ12,2012-12-14 12:30,14,3639.5,3641.5,3639.5,3641,188
MXZ12,2012-12-14 13:00,14,3641,3641.5,3640,3640,172
MXZ12,2012-12-14 13:30,14,3640,3640,3635.5,3635.5,317
MXZ12,2012-12-14 14:00,14,3637,3637,3629.5,3631.5,757
MXZ12,2012-12-14 14:30,14,3632,3635.5,3631,3634,678
MXZ12,2012-12-17 01:00,17,3641,3642,3636.5,3640,963
MXZ12,2012-12-17 01:30,17,3640.5,3644,3635.5,3635.5,848
MXZ12,2012-12-17 02:00,17,3636.5,3641,3632,3636,13131
MXZ12,2012-12-17 02:30,17,3636,3638.5,3622.5,3622.5,10478
MXZ12,2012-12-17 03:00,17,3622.5,3626.5,3620,3622.5,9214
MXZ12,2012-12-17 03:30,17,3622.5,3625.5,3619,3621,5698
MXZ12,2012-12-17 04:00,17,3621,3622.5,3611,3614,10197
MXZ12,2012-12-17 04:30,17,3614.5,3620.5,3614.5,3618,3007
MXZ12,2012-12-17 05:00,17,3617.5,3628.5,3616,3628.5,3376
MXZ12,2012-12-17 05:30,17,3628.5,3632,3628,3629,3542
MXZ12,2012-12-17 06:00,17,3629,3631.5,3626.5,3628,6740
MXZ12,2012-12-17 06:30,17,3628,3629,3623,3628.5,2138
MXZ12,2012-12-17 07:00,17,3628.5,3633,3628,3628.5,2833
MXZ12,2012-12-17 07:30,17,3628.5,3635.5,3627.5,3628.5,5803
MXZ12,2012-12-17 08:00,17,3628.5,3630.5,3623.5,3624,13606
MXZ12,2012-12-17 08:30,17,3624,3637.5,3624,3635,10495
MXZ12,2012-12-17 09:00,17,3635,3639.5,3629.5,3631,4694
MXZ12,2012-12-17 09:30,17,3630.5,3641,3629,3629,14721
MXZ12,2012-12-17 10:00,17,3629,3635,3629,3633.5,8592
MXZ12,2012-12-17 10:30,17,3633.5,3643,3633,3640,11788
MXZ12,2012-12-17 11:00,17,3640,3643.5,3639,3641.5,7420
MXZ12,2012-12-17 11:30,17,3641.5,3644,3641,3642,667
MXZ12,2012-12-17 12:00,17,3642.5,3643.5,3640,3641,543
MXZ12,2012-12-17 12:30,17,3642,3642,3638.5,3639.5,283
MXZ12,2012-12-17 13:00,17,3640,3643,3637.5,3640,344
MXZ12,2012-12-17 13:30,17,3640.5,3641.5,3639,3640.5,283
MXZ12,2012-12-17 14:00,17,3641,3642.5,3640,3642,7482
MXZ12,2012-12-17 14:30,17,3642,3647,3642,3644.5,729
MXZ12,2012-12-18 01:00,18,3657,3657.5,3652,3655,1037
MXZ12,2012-12-18 01:30,18,3654.5,3655,3652.5,3652.5,915
MXZ12,2012-12-18 02:00,18,3652.5,3657.5,3648,3650.5,37360
MXZ12,2012-12-18 02:30,18,3650.5,3653,3644.5,3647.5,18870
MXZ12,2012-12-18 03:00,18,3647.5,3652,3645,3647.5,15650
MXZ12,2012-12-18 03:30,18,3648,3651,3643.5,3644,15679
MXZ12,2012-12-18 04:00,18,3644.5,3645,3640,3641.5,6969
MXZ12,2012-12-18 04:30,18,3641.5,3641.5,3632.5,3634.5,8721
MXZ12,2012-12-18 05:00,18,3635,3637.5,3631.5,3637,6674
MXZ12,2012-12-18 05:30,18,3637.5,3640,3637,3637.5,4518
MXZ12,2012-12-18 06:00,18,3637,3638,3635.5,3638,4497
MXZ12,2012-12-18 06:30,18,3638,3639.5,3637,3638,2392
MXZ12,2012-12-18 07:00,18,3638,3640,3635,3638.5,13482
MXZ12,2012-12-18 07:30,18,3639,3640,3636.5,3637,8877
MXZ12,2012-12-18 08:00,18,3636.5,3641.5,3636.5,3640.5,9592
MXZ12,2012-12-18 08:30,18,3640,3644,3638,3641.5,13597
MXZ12,2012-12-18 09:00,18,3641.5,3645,3638.5,3644.5,18256
MXZ12,2012-12-18 09:30,18,3644.5,3648.5,3640,3646,11507
MXZ12,2012-12-18 10:00,18,3646,3655.5,3640,3654,20899
MXZ12,2012-12-18 10:30,18,3654.5,3655,3640,3650,9895
MXZ12,2012-12-18 11:00,18,3649.5,3653,3648.5,3653,615
MXZ12,2012-12-18 11:30,18,3653.5,3661.5,3652.5,3660,1384
MXZ12,2012-12-18 12:00,18,3660,3662,3658.5,3660.5,774
MXZ12,2012-12-18 12:30,18,3660,3663,3660,3662,1897
MXZ12,2012-12-18 13:00,18,3661.5,3662.5,3655.5,3655.5,545
MXZ12,2012-12-18 13:30,18,3655.5,3658,3654.5,3658,360
MXZ12,2012-12-18 14:00,18,3657.5,3660.5,3657,3657.5,425
MXZ12,2012-12-18 14:30,18,3657,3662.5,3656.5,3660,306
MXZ12,2012-12-19 01:00,19,3660,3663.5,3659,3661.5,2397
MXZ12,2012-12-19 01:30,19,3661.5,3664,3657.5,3662,3473
MXZ12,2012-12-19 02:00,19,3663,3664.5,3651,3651.5,12989
MXZ12,2012-12-19 02:30,19,3651.5,3660,3651,3659,34431
MXZ12,2012-12-19 03:00,19,3659,3665,3658,3664,19870
MXZ12,2012-12-19 03:30,19,3664,3667,3663.5,3665.5,7388
MXZ12,2012-12-19 04:00,19,3666,3669.5,3665.5,3667.5,6490
MXZ12,2012-12-19 04:30,19,3667.5,3668.5,3663,3664.5,10929
MXZ12,2012-12-19 05:00,19,3665,3668,3664.5,3667,8444
MXZ12,2012-12-19 05:30,19,3667,3667.5,3662,3663,11937
MXZ12,2012-12-19 06:00,19,3663,3666,3661,3666,5906
MXZ12,2012-12-19 06:30,19,3666,3669,3665,3668.5,6582
MXZ12,2012-12-19 07:00,19,3668.5,3671,3667,3669.5,2936
MXZ12,2012-12-19 07:30,19,3669.5,3670,3665,3667,7473
MXZ12,2012-12-19 08:00,19,3667,3670.5,3665.5,3666.5,4278
MXZ12,2012-12-19 08:30,19,3666.5,3667,3659,3659.5,5027
MXZ12,2012-12-19 09:00,19,3660,3663.5,3658,3658,5966
MXZ12,2012-12-19 09:30,19,3658,3662,3657,3658,11015
MXZ12,2012-12-19 10:00,19,3658,3667.5,3658,3665,8044
MXZ12,2012-12-19 10:30,19,3665,3669.5,3665,3666,8567
MXZ12,2012-12-19 11:00,19,3666.5,3669,3664,3667.5,788
MXZ12,2012-12-19 11:30,19,3667.5,3671.5,3667,3668,614
MXZ12,2012-12-19 12:00,19,3668,3672,3667,3671.5,1188
MXZ12,2012-12-19 12:30,19,3671,3672,3667.5,3670.5,424
MXZ12,2012-12-19 13:00,19,3670.5,3670.5,3667,3669.5,697
MXZ12,2012-12-19 13:30,19,3669,3669.5,3664,3665.5,497
MXZ12,2012-12-19 14:00,19,3665.5,3667.5,3663.5,3664.5,564
MXZ12,2012-12-19 14:30,19,3664.5,3669,3660,3660.5,569
MXZ12,2012-12-20 01:00,20,3654,3659.5,3654,3658,1567
MXZ12,2012-12-20 01:30,20,3658.5,3659.5,3653,3653,599
MXZ12,2012-12-20 02:00,20,3653.5,3658,3652,3655.5,10085
MXZ12,2012-12-20 02:30,20,3655.5,3662.5,3654.5,3660.5,6884
MXZ12,2012-12-20 03:00,20,3660,3666,3659,3661,7788
MXZ12,2012-12-20 03:30,20,3661.5,3664.5,3660.5,3661.5,1963
MXZ12,2012-12-20 04:00,20,3661.5,3662.5,3658.5,3661.5,4069
MXZ12,2012-12-20 04:30,20,3662,3666,3662,3664,11292
MXZ12,2012-12-20 05:00,20,3664,3668.5,3662.5,3667.5,5746
MXZ12,2012-12-20 05:30,20,3667.5,3670,3667,3667,1705
MXZ12,2012-12-20 06:00,20,3667.5,3669.5,3667,3668,1751
MXZ12,2012-12-20 06:30,20,3668,3670.5,3667,3668,1891
MXZ12,2012-12-20 07:00,20,3668,3672.5,3668,3671,3655
MXZ12,2012-12-20 07:30,20,3671,3674,3669.5,3672,5643
MXZ12,2012-12-20 08:00,20,3671.5,3674,3667,3669,5087
MXZ12,2012-12-20 08:30,20,3669,3671.5,3663.5,3663.5,15142
MXZ12,2012-12-20 09:00,20,3664,3672,3663,3670,8110
MXZ12,2012-12-20 09:30,20,3670,3675,3669.5,3671.5,6680
MXZ12,2012-12-20 10:00,20,3671.5,3674,3669.5,3672,6383
MXZ12,2012-12-20 10:30,20,3671.5,3673.5,3668,3671,7078
MXZ12,2012-12-20 11:00,20,3671,3673.5,3670.5,3672.5,1342
MXZ12,2012-12-20 11:30,20,3672.5,3682.5,3672,3682,928
MXZ12,2012-12-20 12:00,20,3682.5,3682.5,3676.5,3680,608
MXZ12,2012-12-20 12:30,20,3680,3686,3680,3684.5,734
MXZ12,2012-12-20 13:00,20,3685,3685.5,3681.5,3684,738
MXZ12,2012-12-20 13:30,20,3684,3685,3682,3684,410
MXZ12,2012-12-20 14:00,20,3683.5,3684.5,3681.5,3683,679
MXZ12,2012-12-20 14:30,20,3683.5,3684.5,3681.5,3684,726
MXZ12,2012-12-20 15:00,20,3684,3684,3684,3684,2
MXZ12,2012-12-21 01:00,21,3644.5,3659.5,3641.5,3657,1838
MXZ12,2012-12-21 01:30,21,3657.5,3660,3652.5,3652.5,622
MXZ12,2012-12-21 02:00,21,3652.5,3665,3652,3655,2901
MXZ12,2012-12-21 02:30,21,3655,3657,3649.5,3650,2512
MXZ12,2012-12-21 03:00,21,3650,3651.5,3647.5,3649.5,3159
MXZ12,2012-12-21 03:30,21,3649,3651,3642,3644,812
MXZ12,2012-12-21 04:00,21,3644.5,3647,3641,3641.5,785
MXZ12,2012-12-21 04:30,21,3641.5,3651.5,3639,3648,2074
MXZ12,2012-12-21 05:00,21,3648.5,3654.5,3647,3651.5,1120
MXZ12,2012-12-21 05:30,21,3652,3656,3649.5,3656,1301
MXZ12,2012-12-21 06:00,21,3656.5,3660,3652,3657.5,292
MXZ12,2012-12-21 06:30,21,3657.5,3658,3652.5,3652.5,110
MXZ12,2012-12-21 07:00,21,3652,3653,3648.5,3648.5,576
MXZ12,2012-12-21 07:30,21,3650,3653.5,3644,3644,178
MXZ12,2012-12-21 08:00,21,3645,3651.5,3645,3649,326
MXZ12,2012-12-21 08:30,21,3650,3659.5,3647.5,3659,986