MXZ10,2010-01-19 07:30,19,3834.5,3840.5,3834.5,3840.5,40
MXZ10,2010-01-19 09:00,19,3892.5,3892.5,3892.5,3892.5,20
MXZ10,2010-01-19 10:00,19,3895.5,3895.5,3895.5,3895.5,10
MXZ10,2010-01-26 03:30,26,3648,3648,3648,3648,1
MXZ10,2010-02-03 06:00,3,3706.5,3706.5,3702,3702,80
MXZ10,2010-02-03 06:30,3,3698,3698,3696.5,3696.5,30
MXZ10,2010-02-11 03:00,11,3544.5,3544.5,3544.5,3544.5,10
MXZ10,2010-02-11 04:00,11,3535,3536,3535,3536,30
MXZ10,2010-02-11 04:30,11,3532.5,3532.5,3529.5,3529.5,20
MXZ10,2010-02-11 09:00,11,3478.5,3478.5,3478.5,3478.5,10
MXZ10,2010-02-15 08:00,15,3491.5,3494,3491,3494,105
MXZ10,2010-02-15 08:30,15,3496,3497,3494.5,3497,170
MXZ10,2010-02-15 09:30,15,3473.5,3474.5,3473,3474.5,32
MXZ10,2010-02-22 02:30,22,3639,3639,3639,3639,10
MXZ10,2010-02-23 04:00,23,3639,3639,3639,3639,10
MXZ10,2010-02-25 01:30,25,3565.5,3565.5,3564,3565,30
MXZ10,2010-02-25 02:00,25,3565,3565,3552.5,3560,60
MXZ10,2010-02-25 04:00,25,3590,3593,3589.5,3593,110
MXZ10,2010-03-04 05:00,4,3701,3701,3701,3701,10
MXZ10,2010-03-09 08:00,9,3759.5,3759.5,3757.5,3758.5,50
MXZ10,2010-03-09 09:00,9,3765.5,3773,3765.5,3773,12
MXZ10,2010-03-09 09:30,9,3777.5,3777.5,3777.5,3777.5,1
MXZ10,2010-03-10 03:00,10,3785,3792.5,3783,3792.5,92
MXZ10,2010-03-10 08:30,10,3802,3802.5,3802,3802.5,20
MXZ10,2010-03-10 09:00,10,3802.5,3802.5,3800.5,3800.5,20
MXZ10,2010-03-11 08:30,11,3785,3785.5,3784.5,3784.5,16
MXZ10,2010-03-11 09:00,11,3786.5,3789.5,3786.5,3789.5,20
MXZ10,2010-03-11 09:30,11,3790.5,3797,3790.5,3797,30
MXZ10,2010-03-11 10:00,11,3799.5,3799.5,3799.5,3799.5,1
MXZ10,2010-03-17 05:30,17,3843,3843,3840,3840.5,110
MXZ10,2010-03-17 06:00,17,3840.5,3841,3838.5,3839,170
MXZ10,2010-03-25 03:00,25,3830,3830,3830,3830,10
MXZ10,2010-04-06 02:30,6,3922,3922,3921,3921,20
MXZ10,2010-04-06 03:00,6,3932,3932,3932,3932,5
MXZ10,2010-04-19 04:00,19,3827,3827,3827,3827,2
MXZ10,2010-04-19 09:30,19,3842.5,3842.5,3842.5,3842.5,2
MXZ10,2010-04-30 10:00,30,3689.5,3689.5,3689.5,3689.5,5
MXZ10,2010-05-05 06:00,5,3560,3560,3560,3560,10
MXZ10,2010-05-10 04:00,10,3576.5,3576.5,3576.5,3576.5,4
MXZ10,2010-05-12 08:30,12,3635.5,3649,3635.5,3649,50
MXZ10,2010-05-12 10:00,12,3668.5,3669,3668,3668,30
MXZ10,2010-05-18 05:00,18,3502.5,3504.5,3502.5,3504.5,42
MXZ10,2010-05-18 08:30,18,3539,3539.5,3539,3539.5,14
MXZ10,2010-05-26 10:30,26,3354,3354,3354,3354,1
MXZ10,2010-06-10 06:00,10,3444.5,3444.5,3444.5,3444.5,5
MXZ10,2010-06-11 04:00,11,3507,3507,3507,3507,10
MXZ10,2010-06-14 05:00,14,3582,3582,3582,3582,4
MXZ10,2010-06-14 09:00,14,3590.5,3590.5,3590.5,3590.5,4
MXZ10,2010-06-14 12:30,14,3591,3591,3591,3591,2
MXZ10,2010-06-17 07:30,17,3665.5,3665.5,3665.5,3665.5,13
MXZ10,2010-06-24 03:00,24,3575,3575,3575,3575,4
MXZ10,2010-06-24 03:30,24,3569,3569,3569,3569,4
MXZ10,2010-06-24 08:30,24,3555,3555,3555,3555,4
MXZ10,2010-06-24 09:30,24,3543.5,3543.5,3543.5,3543.5,4
MXZ10,2010-07-06 07:30,6,3423,3423,3423,3423,2
MXZ10,2010-07-06 09:30,6,3419.5,3419.5,3419.5,3419.5,8
MXZ10,2010-07-08 07:30,8,3516.5,3516.5,3516.5,3516.5,4
MXZ10,2010-07-08 13:00,8,3517.5,3517.5,3517.5,3517.5,4
MXZ10,2010-07-09 06:30,9,3531.5,3531.5,3531.5,3531.5,2
MXZ10,2010-07-22 04:00,22,3519.5,3519.5,3514,3517,21
MXZ10,2010-07-23 07:30,23,3602.5,3602.5,3602.5,3602.5,12
MXZ10,2010-07-23 08:00,23,3577,3577,3577,3577,4
MXZ10,2010-07-23 08:30,23,3565.5,3566,3565.5,3566,4
MXZ10,2010-07-27 07:30,27,3665,3665,3665,3665,2
MXZ10,2010-07-28 06:00,28,3656.5,3656.5,3654,3654,30
MXZ10,2010-07-28 06:30,28,3656,3656,3656,3656,5
MXZ10,2010-07-28 08:00,28,3651.5,3651.5,3651.5,3651.5,5
MXZ10,2010-07-28 09:00,28,3637.5,3637.5,3637.5,3637.5,5
MXZ10,2010-07-28 09:30,28,3639.5,3646.5,3637,3646.5,60
MXZ10,2010-07-30 06:00,30,3610,3610,3607,3607,40
MXZ10,2010-07-30 06:30,30,3613.5,3613.5,3613.5,3613.5,10
MXZ10,2010-07-30 08:30,30,3598.5,3611.5,3598,3611.5,30
MXZ10,2010-07-30 09:00,30,3618.5,3639,3618.5,3625,70
MXZ10,2010-07-30 09:30,30,3639,3641,3639,3641,30
MXZ10,2010-08-02 03:00,2,3690.5,3690.5,3690,3690,30
MXZ10,2010-08-02 08:30,2,3707,3707,3703,3703,30
MXZ10,2010-08-02 09:00,2,3727,3728,3727,3728,20
MXZ10,2010-08-02 09:30,2,3727,3727.5,3727,3727.5,20
MXZ10,2010-08-02 13:30,2,3740,3740,3740,3740,2
MXZ10,2010-08-03 03:00,3,3719,3719,3719,3719,10
MXZ10,2010-08-03 04:30,3,3720.5,3721,3716.5,3718.5,80
MXZ10,2010-08-03 09:00,3,3699,3699,3699,3699,2
MXZ10,2010-08-05 04:00,5,3762.5,3766.5,3762.5,3766.5,30
MXZ10,2010-08-05 04:30,5,3766,3766.5,3765.5,3765.5,60
MXZ10,2010-08-11 06:30,11,3645.5,3645.5,3641.5,3641.5,10
MXZ10,2010-08-11 08:30,11,3623,3623,3623,3623,2
MXZ10,2010-08-17 05:30,17,3625,3625,3625,3625,1
MXZ10,2010-08-18 10:00,18,3614.5,3614.5,3614.5,3614.5,12
MXZ10,2010-08-26 03:00,26,3443.5,3443.5,3443.5,3443.5,2
MXZ10,2010-08-26 05:00,26,3455.5,3455.5,3455.5,3455.5,1
MXZ10,2010-08-26 09:30,26,3468,3468,3468,3468,4
MXZ10,2010-08-30 04:00,30,3492,3496.5,3492,3492.5,68
MXZ10,2010-08-30 06:00,30,3472.5,3472.5,3472.5,3472.5,2
MXZ10,2010-08-31 02:30,31,3429.5,3429.5,3429.5,3429.5,4
MXZ10,2010-08-31 03:00,31,3428,3428,3427,3427,8
MXZ10,2010-08-31 05:30,31,3430,3430,3430,3430,2
MXZ10,2010-08-31 06:00,31,3430,3430,3430,3430,2
MXZ10,2010-09-01 03:00,1,3477,3477,3477,3477,2
MXZ10,2010-09-01 03:30,1,3479.5,3496.5,3479.5,3496.5,3
MXZ10,2010-09-01 05:30,1,3533,3533,3533,3533,4
MXZ10,2010-09-01 10:00,1,3596,3596,3596,3596,4
MXZ10,2010-09-02 03:00,2,3588,3597,3586,3593.5,277
MXZ10,2010-09-02 07:00,2,3603,3603,3603,3603,1
MXZ10,2010-09-03 07:30,3,3650,3650,3650,3650,20
MXZ10,2010-09-06 03:00,6,3668,3668.5,3668,3668.5,50
MXZ10,2010-09-06 04:30,6,3672.5,3672.5,3672.5,3672.5,14
MXZ10,2010-09-06 08:00,6,3667.5,3667.5,3667.5,3667.5,26
MXZ10,2010-09-07 02:30,7,3634,3634,3634,3634,2
MXZ10,2010-09-07 04:00,7,3629.5,3629.5,3629.5,3629.5,20
MXZ10,2010-09-07 04:30,7,3627,3628,3625,3625.5,70
MXZ10,2010-09-07 05:00,7,3615,3622,3615,3622,24
MXZ10,2010-09-07 05:30,7,3621.5,3625.5,3621.5,3625.5,40
MXZ10,2010-09-07 06:00,7,3621,3621,3621,3621,60
MXZ10,2010-09-07 08:00,7,3626,3626,3626,3626,40
MXZ10,2010-09-07 08:30,7,3626,3626,3622.5,3622.5,140
MXZ10,2010-09-07 09:00,7,3614.5,3615.5,3612.5,3612.5,67
MXZ10,2010-09-07 09:30,7,3609,3609,3609,3609,2
MXZ10,2010-09-07 10:00,7,3622,3627,3619,3627,55
MXZ10,2010-09-08 01:30,8,3612,3612,3610.5,3610.5,28
MXZ10,2010-09-08 04:00,8,3600,3600,3597.5,3597.5,26
MXZ10,2010-09-08 05:00,8,3613,3613,3613,3613,6
MXZ10,2010-09-08 05:30,8,3635.5,3635.5,3634.5,3634.5,12
MXZ10,2010-09-08 06:00,8,3643,3643,3643,3643,4
MXZ10,2010-09-08 06:30,8,3646,3646,3645,3645,12
MXZ10,2010-09-08 07:30,8,3640.5,3640.5,3638.5,3638.5,57
MXZ10,2010-09-08 08:30,8,3651.5,3660,3651.5,3658.5,11
MXZ10,2010-09-08 09:00,8,3658,3660,3656.5,3660,11
MXZ10,2010-09-08 09:30,8,3663,3668,3659,3659,110
MXZ10,2010-09-08 10:00,8,3660,3660,3659,3659,60
MXZ10,2010-09-08 10:30,8,3655,3655,3655,3655,4
MXZ10,2010-09-08 11:00,8,3660,3660,3660,3660,2
MXZ10,2010-09-08 12:30,8,3645,3645,3645,3645,4
MXZ10,2010-09-08 13:30,8,3656,3656,3656,3656,4
MXZ10,2010-09-09 02:30,9,3646.5,3646.5,3646.5,3646.5,2
MXZ10,2010-09-09 03:00,9,3648.5,3648.5,3648.5,3648.5,2
MXZ10,2010-09-09 03:30,9,3670,3670,3670,3670,2
MXZ10,2010-09-09 04:00,9,3671,3671,3671,3671,2
MXZ10,2010-09-09 07:00,9,3686.5,3686.5,3686.5,3686.5,2
MXZ10,2010-09-09 08:00,9,3708,3708,3708,3708,2
MXZ10,2010-09-09 08:30,9,3708.5,3710,3708.5,3710,4
MXZ10,2010-09-09 09:30,9,3692.5,3692.5,3692.5,3692.5,2
MXZ10,2010-09-09 10:00,9,3700,3700,3700,3700,84
MXZ10,2010-09-09 10:30,9,3703,3705,3703,3705,52
MXZ10,2010-09-09 11:00,9,3698.5,3701,3698.5,3701,22
MXZ10,2010-09-10 01:00,10,3684,3684,3683,3683,4
MXZ10,2010-09-10 02:30,10,3701,3702,3701,3702,6
MXZ10,2010-09-10 05:00,10,3691.5,3695.5,3691.5,3695.5,14
MXZ10,2010-09-10 08:30,10,3700,3700,3700,3700,10
MXZ10,2010-09-10 09:00,10,3710,3710,3710,3710,10
MXZ10,2010-09-10 09:30,10,3710.5,3710.5,3710.5,3710.5,30
MXZ10,2010-09-10 10:00,10,3709.5,3709.5,3709.5,3709.5,14
MXZ10,2010-09-10 10:30,10,3706,3706,3706,3706,4
MXZ10,2010-09-10 14:30,10,3703,3703,3703,3703,2
MXZ10,2010-09-13 01:00,13,3742.5,3752,3738.5,3752,40
MXZ10,2010-09-13 02:00,13,3742,3744.5,3741.5,3744.5,599
MXZ10,2010-09-13 02:30,13,3750.5,3751,3735,3735,56
MXZ10,2010-09-13 03:00,13,3743.5,3752,3743.5,3752,3544
MXZ10,2010-09-13 03:30,13,3751,3751.5,3750,3750,2264
MXZ10,2010-09-13 04:00,13,3757.5,3760.5,3756,3756,101
MXZ10,2010-09-13 05:00,13,3750.5,3750.5,3750.5,3750.5,34
MXZ10,2010-09-13 05:30,13,3749.5,3749.5,3748,3748,117
MXZ10,2010-09-13 07:00,13,3754,3754,3754,3754,10
MXZ10,2010-09-13 07:30,13,3747,3747,3745,3745,457
MXZ10,2010-09-13 08:00,13,3744,3749.5,3744,3749.5,55
MXZ10,2010-09-13 08:30,13,3755.5,3755.5,3755.5,3755.5,65
MXZ10,2010-09-13 09:00,13,3758,3758.5,3758,3758.5,2038
MXZ10,2010-09-13 09:30,13,3761.5,3761.5,3756.5,3756.5,68
MXZ10,2010-09-13 10:00,13,3751,3751,3750.5,3750.5,22
MXZ10,2010-09-13 10:30,13,3749.5,3749.5,3749.5,3749.5,2
MXZ10,2010-09-13 11:00,13,3735,3735,3735,3735,2
MXZ10,2010-09-13 13:30,13,3742.5,3742.5,3742.5,3742.5,2
MXZ10,2010-09-14 01:00,14,3748.5,3748.5,3745,3745.5,45
MXZ10,2010-09-14 01:30,14,3746.5,3747.5,3746.5,3747.5,20
MXZ10,2010-09-14 02:00,14,3750,3750,3749,3749,68
MXZ10,2010-09-14 02:30,14,3747,3747,3747,3747,2
MXZ10,2010-09-14 03:00,14,3743,3743,3737,3737,60
MXZ10,2010-09-14 03:30,14,3741,3741,3741,3741,71
MXZ10,2010-09-14 04:00,14,3741.5,3741.5,3735.5,3735.5,5230
MXZ10,2010-09-14 04:30,14,3736,3738,3736,3738,5004
MXZ10,2010-09-14 05:00,14,3743,3743,3743,3743,2
MXZ10,2010-09-14 05:30,14,3746.5,3746.5,3746.5,3746.5,15
MXZ10,2010-09-14 07:00,14,3744.5,3744.5,3743,3743,674
MXZ10,2010-09-14 08:00,14,3746,3749,3746,3749,3010
MXZ10,2010-09-14 08:30,14,3749,3749,3732,3738,2081
MXZ10,2010-09-14 09:00,14,3742,3742,3742,3742,2
MXZ10,2010-09-14 09:30,14,3744,3750,3744,3750,95
MXZ10,2010-09-14 10:00,14,3753.5,3753.5,3753.5,3753.5,13
MXZ10,2010-09-14 10:30,14,3755,3762,3754,3762,176
MXZ10,2010-09-14 11:00,14,3765,3765,3765,3765,2
MXZ10,2010-09-14 11:30,14,3751.5,3751.5,3751.5,3751.5,73
MXZ10,2010-09-15 01:00,15,3757,3762,3756,3762,225
MXZ10,2010-09-15 01:30,15,3756.5,3756.5,3756.5,3756.5,1
MXZ10,2010-09-15 02:00,15,3760.5,3764,3747.5,3747.5,1185
MXZ10,2010-09-15 02:30,15,3747.5,3747.5,3747.5,3747.5,40
MXZ10,2010-09-15 03:00,15,3747.5,3747.5,3747.5,3747.5,64
MXZ10,2010-09-15 03:30,15,3756,3756,3755.5,3755.5,138
MXZ10,2010-09-15 04:00,15,3755,3755,3749,3752,161
MXZ10,2010-09-15 04:30,15,3751,3751,3748,3748,280
MXZ10,2010-09-15 05:00,15,3748,3748,3735,3738,293
MXZ10,2010-09-15 05:30,15,3741,3741,3740,3740,769
MXZ10,2010-09-15 06:00,15,3736,3736,3735,3735,36
MXZ10,2010-09-15 06:30,15,3740.5,3740.5,3733,3733,97
MXZ10,2010-09-15 07:00,15,3730.5,3730.5,3728.5,3728.5,64
MXZ10,2010-09-15 07:30,15,3726.5,3726.5,3726.5,3726.5,88
MXZ10,2010-09-15 08:00,15,3726.5,3727,3725.5,3727,374
MXZ10,2010-09-15 08:30,15,3724,3724,3724,3724,8
MXZ10,2010-09-15 09:00,15,3729.5,3742,3729.5,3742,373
MXZ10,2010-09-15 09:30,15,3742.5,3745,3741,3744.5,9094
MXZ10,2010-09-15 10:00,15,3745,3745,3743,3743,720
MXZ10,2010-09-15 10:30,15,3737.5,3737.5,3735.5,3737.5,585
MXZ10,2010-09-15 11:00,15,3747,3747.5,3746,3746,44
MXZ10,2010-09-15 11:30,15,3745.5,3745.5,3744,3744,206
MXZ10,2010-09-15 12:00,15,3743,3749.5,3743,3749.5,250
MXZ10,2010-09-16 01:00,16,3735.5,3736.5,3731,3731,19
MXZ10,2010-09-16 01:30,16,3733,3733,3733,3733,55
MXZ10,2010-09-16 02:00,16,3739.5,3747.5,3735.5,3747.5,250
MXZ10,2010-09-16 02:30,16,3746,3748,3746,3747.5,36
MXZ10,2010-09-16 03:00,16,3736.5,3737,3728,3731,324
MXZ10,2010-09-16 03:30,16,3728,3728,3718,3726,389
MXZ10,2010-09-16 04:00,16,3727,3730,3725,3728,326
MXZ10,2010-09-16 04:30,16,3724.5,3730.5,3723.5,3730.5,245
MXZ10,2010-09-16 05:00,16,3732,3732,3729,3729,251
MXZ10,2010-09-16 06:00,16,3726.5,3727,3724,3724,1516
MXZ10,2010-09-16 06:30,16,3723.5,3725,3720.5,3725,698
MXZ10,2010-09-16 07:00,16,3720,3722.5,3719.5,3720.5,230
MXZ10,2010-09-16 07:30,16,3725,3725,3709.5,3717.5,362
MXZ10,2010-09-16 08:00,16,3717,3723,3712,3720,669
MXZ10,2010-09-16 08:30,16,3720.5,3724,3718.5,3718.5,108
MXZ10,2010-09-16 09:30,16,3718.5,3718.5,3718.5,3718.5,3
MXZ10,2010-09-16 10:00,16,3720,3720,3720,3720,4
MXZ10,2010-09-16 10:30,16,3721,3721,3718,3718,58
MXZ10,2010-09-16 11:00,16,3720,3721,3720,3720.5,22
MXZ10,2010-09-16 11:30,16,3720.5,3725,3720.5,3725,22
MXZ10,2010-09-16 12:00,16,3728,3728,3728,3728,2
MXZ10,2010-09-16 12:30,16,3725,3726.5,3725,3726.5,4
MXZ10,2010-09-16 13:00,16,3725.5,3725.5,3725.5,3725.5,2
MXZ10,2010-09-16 13:30,16,3726.5,3734.5,3726.5,3732,62
MXZ10,2010-09-16 14:30,16,3737,3737,3732.5,3732.5,10
MXZ10,2010-09-17 01:00,17,3762,3762,3762,3762,4
MXZ10,2010-09-17 01:30,17,3762.5,3763,3761.5,3761.5,17
MXZ10,2010-09-17 02:00,17,3761,3762,3755.5,3755.5,114
MXZ10,2010-09-17 02:30,17,3772,3772,3771,3771,6
MXZ10,2010-09-17 03:00,17,3767.5,3770,3767.5,3770,16
MXZ10,2010-09-17 03:30,17,3770,3770,3770,3770,8
MXZ10,2010-09-17 06:30,17,3726,3726,3726,3726,4
MXZ10,2010-09-17 07:00,17,3713.5,3713.5,3713.5,3713.5,8
MXZ10,2010-09-17 08:00,17,3716,3717.5,3713.5,3717.5,26
MXZ10,2010-09-17 08:30,17,3720,3728.5,3703,3703,66
MXZ10,2010-09-17 09:00,17,3688,3698,3688,3694.5,6
MXZ10,2010-09-17 10:00,17,3707,3717.5,3707,3708,76
MXZ10,2010-09-17 10:30,17,3701.5,3704,3698,3698,292
MXZ10,2010-09-17 11:00,17,3700,3700,3700,3700,2
MXZ10,2010-09-17 11:30,17,3695.5,3695.5,3695.5,3695.5,2
MXZ10,2010-09-17 12:00,17,3698.5,3698.5,3697.5,3697.5,4
MXZ10,2010-09-17 12:30,17,3701,3704,3700,3702.5,8
MXZ10,2010-09-17 13:00,17,3701.5,3701.5,3701.5,3701.5,2
MXZ10,2010-09-17 13:30,17,3709,3709,3709,3709,2
MXZ10,2010-09-17 14:00,17,3703,3703,3695.5,3695.5,10
MXZ10,2010-09-17 14:30,17,3698.5,3707,3697,3707,12
MXZ10,2010-09-20 01:00,20,3724,3724,3718,3718,6
MXZ10,2010-09-20 01:30,20,3719,3719,3719,3719,5
MXZ10,2010-09-20 02:00,20,3720,3734,3717.5,3725.5,34
MXZ10,2010-09-20 03:00,20,3723,3732,3723,3728.5,22
MXZ10,2010-09-20 03:30,20,3736,3736,3736,3736,4
MXZ10,2010-09-20 05:30,20,3737,3738,3737,3738,18
MXZ10,2010-09-20 06:00,20,3729,3729,3729,3729,4
MXZ10,2010-09-20 07:00,20,3737.5,3737.5,3735,3737,46
MXZ10,2010-09-20 08:00,20,3722,3722.5,3722,3722.5,50
MXZ10,2010-09-20 08:30,20,3722,3734,3722,3734,65
MXZ10,2010-09-20 09:00,20,3738,3759,3738,3759,18
MXZ10,2010-09-20 09:30,20,3756,3767,3756,3767,96
MXZ10,2010-09-20 10:00,20,3771,3771,3764.5,3765,14
MXZ10,2010-09-20 10:30,20,3762,3768,3762,3766,44
MXZ10,2010-09-20 13:30,20,3780.5,3788,3780.5,3788,6
MXZ10,2010-09-20 14:30,20,3784,3784,3784,3784,4
MXZ10,2010-09-21 01:00,21,3773.5,3775,3770,3770,9
MXZ10,2010-09-21 02:00,21,3763,3778,3762,3778,1304
MXZ10,2010-09-21 02:30,21,3780.5,3786,3777.5,3786,273
MXZ10,2010-09-21 03:00,21,3788,3788.5,3788,3788.5,70
MXZ10,2010-09-21 03:30,21,3784,3784,3784,3784,2
MXZ10,2010-09-21 04:00,21,3793.5,3793.5,3793.5,3793.5,5
MXZ10,2010-09-21 04:30,21,3788.5,3796.5,3788.5,3796.5,20
MXZ10,2010-09-21 06:00,21,3789,3789,3789,3789,2
MXZ10,2010-09-21 07:30,21,3801,3801,3801,3801,50
MXZ10,2010-09-21 08:00,21,3799,3801.5,3798,3800.5,86
MXZ10,2010-09-21 09:30,21,3799.5,3799.5,3779,3780,8
MXZ10,2010-09-21 10:00,21,3778,3785,3769,3769,77
MXZ10,2010-09-21 10:30,21,3766,3766,3763.5,3763.5,48
MXZ10,2010-09-21 13:00,21,3763.5,3763.5,3754,3754.5,6
MXZ10,2010-09-21 14:00,21,3778.5,3778.5,3778.5,3778.5,2
MXZ10,2010-09-22 01:00,22,3776,3776,3774.5,3774.5,32
MXZ10,2010-09-22 01:30,22,3777,3777,3777,3777,20
MXZ10,2010-09-22 02:00,22,3781,3782,3765,3765,218
MXZ10,2010-09-22 02:30,22,3727,3733,3727,3733,4
MXZ10,2010-09-22 03:00,22,3732,3732,3715.5,3715.5,53
MXZ10,2010-09-22 03:30,22,3728,3728,3728,3728,2
MXZ10,2010-09-22 04:30,22,3732,3732,3732,3732,8
MXZ10,2010-09-22 05:30,22,3729,3729,3729,3729,20
MXZ10,2010-09-22 06:00,22,3717.5,3723,3717,3723,10
MXZ10,2010-09-22 06:30,22,3724,3725,3724,3725,18
MXZ10,2010-09-22 07:30,22,3730,3730,3730,3730,2
MXZ10,2010-09-22 08:00,22,3739,3739,3739,3739,6
MXZ10,2010-09-22 09:00,22,3733.5,3746,3733.5,3746,12
MXZ10,2010-09-22 09:30,22,3738,3738,3737,3737,6
MXZ10,2010-09-22 10:00,22,3712,3724.5,3712,3724.5,4
MXZ10,2010-09-22 10:30,22,3717.5,3718.5,3717,3718.5,18
MXZ10,2010-09-22 12:00,22,3721,3721,3721,3721,6
MXZ10,2010-09-23 01:00,23,3739,3739,3739,3739,2
MXZ10,2010-09-23 01:30,23,3740.5,3744,3740.5,3743.5,36
MXZ10,2010-09-23 02:00,23,3744,3744.5,3737,3737,82
MXZ10,2010-09-23 02:30,23,3736.5,3736.5,3736.5,3736.5,4
MXZ10,2010-09-23 03:00,23,3728,3728,3728,3728,2
MXZ10,2010-09-23 03:30,23,3696,3696,3682,3685,12
MXZ10,2010-09-23 05:30,23,3679.5,3679.5,3679.5,3679.5,2
MXZ10,2010-09-23 07:00,23,3671,3671,3660.5,3660.5,12
MXZ10,2010-09-23 07:30,23,3661.5,3663.5,3650,3650,28
MXZ10,2010-09-23 08:00,23,3657.5,3657.5,3654,3654,4
MXZ10,2010-09-23 08:30,23,3649.5,3659,3649.5,3659,20
MXZ10,2010-09-23 09:00,23,3667,3670,3666.5,3670,10
MXZ10,2010-09-23 09:30,23,3679.5,3679.5,3679.5,3679.5,4
MXZ10,2010-09-23 10:00,23,3690,3690,3690,3690,2
MXZ10,2010-09-23 10:30,23,3694.5,3695.5,3694,3694,73
MXZ10,2010-09-23 11:30,23,3692,3692.5,3691.5,3691.5,30
MXZ10,2010-09-23 12:30,23,3689.5,3689.5,3689,3689,22
MXZ10,2010-09-23 13:30,23,3680.5,3680.5,3680.5,3680.5,2
MXZ10,2010-09-24 02:00,24,3674.5,3686,3673.5,3686,56
MXZ10,2010-09-24 03:00,24,3694,3694,3694,3694,2
MXZ10,2010-09-24 03:30,24,3675.5,3675.5,3675.5,3675.5,2
MXZ10,2010-09-24 04:00,24,3682.5,3682.5,3682.5,3682.5,4
MXZ10,2010-09-24 05:00,24,3671.5,3671.5,3671.5,3671.5,2
MXZ10,2010-09-24 05:30,24,3678,3678,3678,3678,2
MXZ10,2010-09-24 07:00,24,3700,3704,3700,3704,8
MXZ10,2010-09-24 07:30,24,3736,3738.5,3730,3731.5,8
MXZ10,2010-09-24 08:30,24,3738,3750,3738,3748.5,30
MXZ10,2010-09-24 09:00,24,3739.5,3758.5,3739.5,3757.5,16
MXZ10,2010-09-24 09:30,24,3766.5,3766.5,3766.5,3766.5,2
MXZ10,2010-09-24 10:00,24,3758.5,3761,3758.5,3761,8
MXZ10,2010-09-24 10:30,24,3761,3764,3760,3760,294
MXZ10,2010-09-24 11:00,24,3761,3761,3761,3761,2
MXZ10,2010-09-24 11:30,24,3764.5,3764.5,3762,3762,4
MXZ10,2010-09-24 12:00,24,3762,3763.5,3762,3763.5,6
MXZ10,2010-09-24 13:30,24,3772.5,3772.5,3772.5,3772.5,2
MXZ10,2010-09-24 14:00,24,3770,3773,3770,3773,4
MXZ10,2010-09-27 01:00,27,3779.5,3779.5,3779.5,3779.5,15
MXZ10,2010-09-27 02:00,27,3777.5,3777.5,3765,3770,1894
MXZ10,2010-09-27 02:30,27,3770,3770,3770,3770,4
MXZ10,2010-09-27 03:30,27,3769,3769.5,3769,3769.5,20
MXZ10,2010-09-27 04:00,27,3769.5,3774,3769.5,3774,14
MXZ10,2010-09-27 05:00,27,3766,3766,3766,3766,2
MXZ10,2010-09-27 05:30,27,3763,3763,3762.5,3762.5,115
MXZ10,2010-09-27 06:00,27,3766,3766,3766,3766,2
MXZ10,2010-09-27 06:30,27,3765,3765,3765,3765,2
MXZ10,2010-09-27 07:30,27,3762.5,3762.5,3761,3761,152
MXZ10,2010-09-27 08:00,27,3768,3768,3765,3765,8
MXZ10,2010-09-27 08:30,27,3756.5,3759,3751.5,3752,30
MXZ10,2010-09-27 09:00,27,3754,3754.5,3752,3752,38
MXZ10,2010-09-27 09:30,27,3755,3755,3755,3755,2
MXZ10,2010-09-27 10:00,27,3751,3755.5,3751,3755.5,204
MXZ10,2010-09-27 10:30,27,3749.5,3751.5,3749.5,3751,48
MXZ10,2010-09-27 12:00,27,3750.5,3750.5,3750.5,3750.5,6
MXZ10,2010-09-27 12:30,27,3750.5,3750.5,3750.5,3750.5,2
MXZ10,2010-09-28 01:30,28,3735,3735,3735,3735,2
MXZ10,2010-09-28 02:00,28,3735.5,3735.5,3714,3714,16
MXZ10,2010-09-28 02:30,28,3700,3702,3700,3702,38
MXZ10,2010-09-28 03:30,28,3705,3705,3705,3705,2
MXZ10,2010-09-28 04:30,28,3716.5,3716.5,3716.5,3716.5,2
MXZ10,2010-09-28 06:30,28,3745.5,3745.5,3745.5,3745.5,2
MXZ10,2010-09-28 07:00,28,3754,3754,3754,3754,2
MXZ10,2010-09-28 08:30,28,3738,3738,3725,3725.5,28
MXZ10,2010-09-28 09:00,28,3700,3700,3700,3700,2
MXZ10,2010-09-28 09:30,28,3739,3739,3735,3735,4
MXZ10,2010-09-28 10:00,28,3742,3743.5,3742,3743.5,10
MXZ10,2010-09-28 10:30,28,3743.5,3744.5,3740,3740,30
MXZ10,2010-09-28 11:00,28,3739,3739,3734.5,3734.5,4
MXZ10,2010-09-29 01:00,29,3756,3756.5,3753.5,3754.5,20
MXZ10,2010-09-29 02:00,29,3762,3773,3760,3773,288
MXZ10,2010-09-29 03:00,29,3725,3725,3722,3722,8
MXZ10,2010-09-29 04:00,29,3722,3722,3722,3722,4
MXZ10,2010-09-29 04:30,29,3732,3732,3732,3732,4
MXZ10,2010-09-29 06:00,29,3727,3727,3727,3727,4
MXZ10,2010-09-29 06:30,29,3748,3748,3748,3748,2
MXZ10,2010-09-29 09:00,29,3725.5,3725.5,3709,3709,10
MXZ10,2010-09-29 10:00,29,3709,3719.5,3709,3719.5,14
MXZ10,2010-09-29 10:30,29,3725,3725,3723,3723,8
MXZ10,2010-09-30 02:00,30,3694,3697,3694,3694,18
MXZ10,2010-09-30 03:00,30,3690,3690,3690,3690,2
MXZ10,2010-09-30 03:30,30,3683.5,3683.5,3682.5,3682.5,12
MXZ10,2010-09-30 04:00,30,3682.5,3682.5,3682.5,3682.5,6
MXZ10,2010-09-30 04:30,30,3692,3692,3692,3692,4
MXZ10,2010-09-30 05:30,30,3689,3689,3683,3684.5,802
MXZ10,2010-09-30 06:00,30,3687,3687,3687,3687,4
MXZ10,2010-09-30 07:00,30,3686.5,3686.5,3686.5,3686.5,8
MXZ10,2010-09-30 07:30,30,3698.5,3715,3698.5,3714,24
MXZ10,2010-09-30 08:00,30,3730,3730,3729,3729,44
MXZ10,2010-09-30 08:30,30,3738,3747.5,3738,3747.5,12
MXZ10,2010-09-30 09:00,30,3748,3753,3738,3740.5,194
MXZ10,2010-09-30 09:30,30,3741,3748,3732.5,3733.5,99
MXZ10,2010-09-30 10:00,30,3732.5,3736,3698.5,3698.5,168
MXZ10,2010-09-30 10:30,30,3697.5,3697.5,3691,3693,403
MXZ10,2010-09-30 11:00,30,3693,3693,3682.5,3682.5,40
MXZ10,2010-10-01 01:00,1,3709.5,3709.5,3709.5,3709.5,6
MXZ10,2010-10-01 01:30,1,3710,3710,3710,3710,2
MXZ10,2010-10-01 02:00,1,3709,3727.5,3706,3726.5,234
MXZ10,2010-10-01 02:30,1,3713,3713,3704,3704,10
MXZ10,2010-10-01 03:30,1,3713.5,3713.5,3713.5,3713.5,4
MXZ10,2010-10-01 04:00,1,3726,3728,3722,3722,6
MXZ10,2010-10-01 04:30,1,3716.5,3716.5,3716.5,3716.5,2
MXZ10,2010-10-01 05:30,1,3714,3714,3700,3700,94
MXZ10,2010-10-01 06:00,1,3680,3689.5,3680,3689.5,18
MXZ10,2010-10-01 07:00,1,3700,3700,3689.5,3689.5,18
MXZ10,2010-10-01 07:30,1,3702,3704,3702,3704,22
MXZ10,2010-10-01 08:00,1,3706,3707.5,3704.5,3707,185
MXZ10,2010-10-01 08:30,1,3711.5,3714,3697.5,3701.5,173
MXZ10,2010-10-01 09:00,1,3690,3699.5,3665,3671,292
MXZ10,2010-10-01 09:30,1,3665,3672,3656.5,3669,473
MXZ10,2010-10-01 10:00,1,3666,3679,3661.5,3670.5,262
MXZ10,2010-10-01 10:30,1,3666.5,3689.5,3666.5,3686,116
MXZ10,2010-10-01 13:30,1,3683,3683,3683,3683,6
MXZ10,2010-10-04 01:00,4,3682,3682,3679,3680,20
MXZ10,2010-10-04 02:00,4,3673.5,3673.5,3667.5,3669,226
MXZ10,2010-10-04 02:30,4,3650,3650,3628.5,3628.5,32
MXZ10,2010-10-04 03:30,4,3634.5,3634.5,3634.5,3634.5,16
MXZ10,2010-10-04 06:00,4,3640,3640,3640,3640,40
MXZ10,2010-10-04 06:30,4,3644.5,3644.5,3644.5,3644.5,10
MXZ10,2010-10-04 07:00,4,3640,3640,3640,3640,40
MXZ10,2010-10-04 07:30,4,3635.5,3635.5,3635.5,3635.5,2
MXZ10,2010-10-04 08:30,4,3658,3658,3651.5,3651.5,12
MXZ10,2010-10-04 09:00,4,3645,3660,3645,3660,112
MXZ10,2010-10-04 09:30,4,3648,3648,3648,3648,2
MXZ10,2010-10-04 10:00,4,3638,3638,3635.5,3636,12
MXZ10,2010-10-04 11:00,4,3618,3618,3618,3618,4
MXZ10,2010-10-04 12:00,4,3629,3629,3629,3629,10
MXZ10,2010-10-04 13:00,4,3627.5,3627.5,3626,3627,160
MXZ10,2010-10-05 01:00,5,3650,3651.5,3638.5,3646,54
MXZ10,2010-10-05 01:30,5,3645.5,3645.5,3640,3640,12
MXZ10,2010-10-05 02:00,5,3632,3632,3626.5,3626.5,37
MXZ10,2010-10-05 02:30,5,3645.5,3645.5,3645.5,3645.5,6
MXZ10,2010-10-05 04:30,5,3657.5,3657.5,3657.5,3657.5,10
MXZ10,2010-10-05 07:00,5,3652.5,3672,3652.5,3672,8
MXZ10,2010-10-05 07:30,5,3691,3696,3691,3696,4
MXZ10,2010-10-05 08:30,5,3700,3700,3691,3691,22
MXZ10,2010-10-05 09:30,5,3718,3718,3718,3718,6
MXZ10,2010-10-05 10:00,5,3714,3714,3714,3714,2
MXZ10,2010-10-05 10:30,5,3710,3712.5,3709.5,3712.5,82
MXZ10,2010-10-06 01:00,6,3727.5,3727.5,3727.5,3727.5,46
MXZ10,2010-10-06 01:30,6,3728.5,3732,3728.5,3732,46
MXZ10,2010-10-06 02:00,6,3730.5,3746.5,3730.5,3745.5,20
MXZ10,2010-10-06 02:30,6,3744,3748.5,3744,3748.5,30
MXZ10,2010-10-06 03:00,6,3745.5,3745.5,3745.5,3745.5,2
MXZ10,2010-10-06 03:30,6,3754,3754,3754,3754,6
MXZ10,2010-10-06 04:30,6,3754.5,3754.5,3753,3753,26
MXZ10,2010-10-06 05:00,6,3754,3754,3753.5,3753.5,10
MXZ10,2010-10-06 05:30,6,3745.5,3745.5,3744.5,3744.5,14
MXZ10,2010-10-06 06:00,6,3745,3745,3744.5,3745,137
MXZ10,2010-10-06 07:30,6,3738,3743,3737,3743,36
MXZ10,2010-10-06 08:00,6,3749,3749.5,3749,3749.5,20
MXZ10,2010-10-06 08:30,6,3746,3746,3746,3746,2
MXZ10,2010-10-06 09:30,6,3740,3740,3740,3740,2
MXZ10,2010-10-06 10:00,6,3740,3744,3740,3744,8
MXZ10,2010-10-06 10:30,6,3747,3747,3747,3747,2
MXZ10,2010-10-06 11:00,6,3747,3747,3742,3742,6
MXZ10,2010-10-06 12:00,6,3737,3737,3737,3737,2
MXZ10,2010-10-06 12:30,6,3731.5,3731.5,3731.5,3731.5,2
MXZ10,2010-10-07 01:30,7,3740.5,3740.5,3740.5,3740.5,2
MXZ10,2010-10-07 02:00,7,3750.5,3750.5,3720,3720,10
MXZ10,2010-10-07 02:30,7,3721.5,3721.5,3721.5,3721.5,4
MXZ10,2010-10-07 03:00,7,3742,3742,3742,3742,2
MXZ10,2010-10-07 03:30,7,3741.5,3741.5,3741.5,3741.5,2
MXZ10,2010-10-07 04:30,7,3745,3745,3745,3745,2
MXZ10,2010-10-07 05:00,7,3752,3757.5,3752,3757.5,6
MXZ10,2010-10-07 06:30,7,3758,3758,3758,3758,2
MXZ10,2010-10-07 07:30,7,3762.5,3762.5,3762.5,3762.5,2
MXZ10,2010-10-07 08:00,7,3775,3775,3767.5,3767.5,8
MXZ10,2010-10-07 08:30,7,3768,3768,3748,3748,173
MXZ10,2010-10-07 09:30,7,3758,3758,3749,3749,10
MXZ10,2010-10-07 10:00,7,3751,3751,3751,3751,4
MXZ10,2010-10-07 10:30,7,3752,3755.5,3752,3753.5,74
MXZ10,2010-10-07 11:00,7,3745.5,3745.5,3745.5,3745.5,4
MXZ10,2010-10-07 11:30,7,3733,3733,3733,3733,2
MXZ10,2010-10-07 13:00,7,3750,3750,3750,3750,2
MXZ10,2010-10-08 01:00,8,3757.5,3757.5,3757.5,3757.5,8
MXZ10,2010-10-08 02:00,8,3746.5,3746.5,3738.5,3738.5,8
MXZ10,2010-10-08 03:30,8,3743.5,3743.5,3735,3735,10
MXZ10,2010-10-08 04:00,8,3730,3730,3730,3730,2
MXZ10,2010-10-08 05:30,8,3724,3724,3724,3724,4
MXZ10,2010-10-08 07:30,8,3742,3744,3727,3730.5,155
MXZ10,2010-10-08 08:00,8,3734,3741.5,3734,3741.5,26
MXZ10,2010-10-08 09:00,8,3727.5,3727.5,3727.5,3727.5,2
MXZ10,2010-10-08 09:30,8,3728,3731.5,3728,3731.5,4
MXZ10,2010-10-08 10:00,8,3748,3748,3747,3747,6
MXZ10,2010-10-08 10:30,8,3748.5,3750.5,3744.5,3744.5,214
MXZ10,2010-10-11 01:00,11,3755,3755.5,3755,3755.5,4
MXZ10,2010-10-11 02:00,11,3753.5,3759.5,3753,3759.5,16
MXZ10,2010-10-11 02:30,11,3754,3754,3754,3754,4
MXZ10,2010-10-11 03:30,11,3757,3757,3757,3757,262
MXZ10,2010-10-11 04:00,11,3754,3754.5,3754,3754.5,231
MXZ10,2010-10-11 05:00,11,3752,3752,3752,3752,6
MXZ10,2010-10-11 05:30,11,3747,3751.5,3747,3751.5,160
MXZ10,2010-10-11 06:00,11,3749,3749,3749,3749,4
MXZ10,2010-10-11 06:30,11,3753.5,3753.5,3749,3749,21
MXZ10,2010-10-11 07:00,11,3751,3751,3751,3751,40
MXZ10,2010-10-11 08:00,11,3749.5,3749.5,3747,3747,79
MXZ10,2010-10-11 08:30,11,3752,3752,3752,3752,6
MXZ10,2010-10-11 09:00,11,3752,3755,3752,3755,4
MXZ10,2010-10-11 09:30,11,3752.5,3752.5,3752.5,3752.5,2
MXZ10,2010-10-11 10:30,11,3747,3749.5,3747,3749.5,456
MXZ10,2010-10-11 12:30,11,3751,3751,3751,3751,14
MXZ10,2010-10-11 14:30,11,3743,3743,3743,3743,4
MXZ10,2010-10-12 01:00,12,3713.5,3717,3711,3711,38
MXZ10,2010-10-12 02:00,12,3720,3720,3711,3711,42
MXZ10,2010-10-12 03:00,12,3688,3691,3685,3691,225
MXZ10,2010-10-12 03:30,12,3689,3689,3689,3689,12
MXZ10,2010-10-12 04:00,12,3694,3694,3693,3693,4
MXZ10,2010-10-12 04:30,12,3702.5,3704.5,3699,3699,5748
MXZ10,2010-10-12 06:30,12,3707.5,3717.5,3707.5,3717.5,24
MXZ10,2010-10-12 07:00,12,3722,3722,3717.5,3717.5,1426
MXZ10,2010-10-12 07:30,12,3727.5,3727.5,3727.5,3727.5,4
MXZ10,2010-10-12 08:00,12,3727,3728.5,3727,3728,9
MXZ10,2010-10-12 08:30,12,3726.5,3726.5,3703,3709,32
MXZ10,2010-10-12 09:00,12,3708.5,3718,3708,3712,43
MXZ10,2010-10-12 09:30,12,3714,3732,3714,3731.5,132
MXZ10,2010-10-12 10:00,12,3732,3736,3728.5,3734,161
MXZ10,2010-10-12 10:30,12,3733.5,3733.5,3731,3731,16
MXZ10,2010-10-12 13:00,12,3731,3742,3731,3742,16
MXZ10,2010-10-12 13:30,12,3737,3737,3737,3737,2
MXZ10,2010-10-12 14:30,12,3745,3745,3745,3745,4
MXZ10,2010-10-13 01:30,13,3754.5,3754.5,3754.5,3754.5,10
MXZ10,2010-10-13 02:00,13,3751.5,3756,3751.5,3755,206
MXZ10,2010-10-13 02:30,13,3758,3771.5,3758,3771.5,143
MXZ10,2010-10-13 03:00,13,3778,3789.5,3778,3786,28
MXZ10,2010-10-13 03:30,13,3791.5,3791.5,3791.5,3791.5,8
MXZ10,2010-10-13 04:00,13,3785.5,3785.5,3781.5,3781.5,10
MXZ10,2010-10-13 04:30,13,3788,3788,3788,3788,2
MXZ10,2010-10-13 05:00,13,3783.5,3783.5,3783,3783,50
MXZ10,2010-10-13 05:30,13,3785.5,3785.5,3785.5,3785.5,12
MXZ10,2010-10-13 06:00,13,3783.5,3787,3783.5,3787,16
MXZ10,2010-10-13 06:30,13,3787.5,3795.5,3785.5,3795.5,4
MXZ10,2010-10-13 07:00,13,3790,3805.5,3790,3805.5,28
MXZ10,2010-10-13 08:00,13,3794,3796,3794,3796,1052
MXZ10,2010-10-13 08:30,13,3792,3797,3787,3796.5,5016
MXZ10,2010-10-13 09:00,13,3798,3805,3798,3805,52
MXZ10,2010-10-13 09:30,13,3804.5,3815.5,3803,3815.5,113
MXZ10,2010-10-13 10:00,13,3816,3823.5,3812,3812,28
MXZ10,2010-10-13 10:30,13,3808,3808,3805,3805.5,38
MXZ10,2010-10-13 11:30,13,3812,3813,3812,3813,14
MXZ10,2010-10-13 14:30,13,3798.5,3799,3798.5,3799,30
MXZ10,2010-10-14 01:00,14,3814.5,3818.5,3814.5,3818.5,16
MXZ10,2010-10-14 02:00,14,3812.5,3818,3810,3818,52
MXZ10,2010-10-14 03:00,14,3821.5,3821.5,3814,3814,22
MXZ10,2010-10-14 03:30,14,3813,3813,3813,3813,2
MXZ10,2010-10-14 04:30,14,3817,3817,3817,3817,8
MXZ10,2010-10-14 05:30,14,3802,3812,3802,3812,14
MXZ10,2010-10-14 07:30,14,3815,3815,3815,3815,1200
MXZ10,2010-10-14 08:30,14,3808,3808,3802,3802.5,188
MXZ10,2010-10-14 09:00,14,3804.5,3804.5,3804.5,3804.5,247
MXZ10,2010-10-14 09:30,14,3806,3810,3806,3810,10
MXZ10,2010-10-14 10:00,14,3802.5,3804.5,3800.5,3804.5,104
MXZ10,2010-10-14 10:30,14,3804,3804,3793,3798.5,22
MXZ10,2010-10-14 11:00,14,3800,3800,3790.5,3790.5,16
MXZ10,2010-10-14 11:30,14,3792,3795,3792,3795,35
MXZ10,2010-10-14 12:00,14,3795.5,3795.5,3795.5,3795.5,20
MXZ10,2010-10-14 13:00,14,3791.5,3791.5,3787,3787,12
MXZ10,2010-10-14 13:30,14,3786.5,3786.5,3786.5,3786.5,2
MXZ10,2010-10-14 14:30,14,3794,3794,3794,3794,2
MXZ10,2010-10-15 01:00,15,3802,3806,3802,3806,16
MXZ10,2010-10-15 02:00,15,3810.5,3812,3810,3811,16
MXZ10,2010-10-15 02:30,15,3809,3809,3807.5,3808,5507
MXZ10,2010-10-15 03:00,15,3804,3808,3798,3808,6330
MXZ10,2010-10-15 04:00,15,3811,3811,3810,3810,38
MXZ10,2010-10-15 04:30,15,3814,3816,3810.5,3810.5,1267
MXZ10,2010-10-15 05:00,15,3808.5,3808.5,3808.5,3808.5,125
MXZ10,2010-10-15 05:30,15,3808.5,3808.5,3800,3805,148
MXZ10,2010-10-15 06:00,15,3802,3807.5,3797,3797,319
MXZ10,2010-10-15 06:30,15,3799,3799.5,3799,3799.5,12
MXZ10,2010-10-15 07:00,15,3804,3804,3804,3804,20
MXZ10,2010-10-15 07:30,15,3808,3808,3808,3808,2
MXZ10,2010-10-15 08:00,15,3808,3815,3808,3815,2281
MXZ10,2010-10-15 08:30,15,3814,3814,3809,3810.5,56
MXZ10,2010-10-15 09:00,15,3804,3804,3804,3804,8
MXZ10,2010-10-15 09:30,15,3791.5,3791.5,3791.5,3791.5,28
MXZ10,2010-10-15 10:00,15,3799.5,3801,3797,3801,8
MXZ10,2010-10-15 10:30,15,3807,3808.5,3807,3808.5,14
MXZ10,2010-10-15 11:30,15,3810.5,3810.5,3810.5,3810.5,2
MXZ10,2010-10-15 13:30,15,3812,3812,3812,3812,2
MXZ10,2010-10-15 14:00,15,3807,3807,3807,3807,4
MXZ10,2010-10-15 14:30,15,3815.5,3815.5,3815.5,3815.5,20
MXZ10,2010-10-18 01:00,18,3789.5,3789.5,3788,3788,50
MXZ10,2010-10-18 01:30,18,3791,3791,3791,3791,6
MXZ10,2010-10-18 02:00,18,3789,3790.5,3785,3790.5,20
MXZ10,2010-10-18 02:30,18,3793.5,3793.5,3785,3785,6
MXZ10,2010-10-18 03:00,18,3783,3787.5,3783,3787.5,8
MXZ10,2010-10-18 03:30,18,3784,3790.5,3784,3790.5,6
MXZ10,2010-10-18 04:30,18,3805.5,3807,3805.5,3807,4
MXZ10,2010-10-18 05:30,18,3812.5,3812.5,3812.5,3812.5,2
MXZ10,2010-10-18 06:00,18,3803.5,3805.5,3803.5,3805.5,12
MXZ10,2010-10-18 06:30,18,3805,3805,3805,3805,4
MXZ10,2010-10-18 08:00,18,3812.5,3817,3812.5,3817,74
MXZ10,2010-10-18 09:00,18,3821.5,3821.5,3812.5,3812.5,60
MXZ10,2010-10-18 09:30,18,3819.5,3819.5,3819.5,3819.5,2
MXZ10,2010-10-18 10:00,18,3811.5,3813.5,3811.5,3813.5,17
MXZ10,2010-10-18 10:30,18,3819,3819,3812.5,3814,38
MXZ10,2010-10-18 11:00,18,3818,3818,3816,3816,13
MXZ10,2010-10-18 12:30,18,3818,3818,3818,3818,2
MXZ10,2010-10-18 13:00,18,3819.5,3819.5,3819.5,3819.5,160
MXZ10,2010-10-18 13:30,18,3820.5,3821,3820,3821,40
MXZ10,2010-10-18 14:00,18,3823.5,3832,3823.5,3830,82
MXZ10,2010-10-18 14:30,18,3828,3828,3828,3828,10
MXZ10,2010-10-19 01:00,19,3806.5,3806.5,3806.5,3806.5,22
MXZ10,2010-10-19 02:00,19,3809,3810.5,3809,3810,38
MXZ10,2010-10-19 02:30,19,3817,3817,3813.5,3814,130
MXZ10,2010-10-19 03:00,19,3816.5,3817.5,3816.5,3817.5,18
MXZ10,2010-10-19 03:30,19,3815.5,3815.5,3815.5,3815.5,2
MXZ10,2010-10-19 04:00,19,3819,3821.5,3819,3821.5,102
MXZ10,2010-10-19 05:30,19,3821,3821,3821,3821,80
MXZ10,2010-10-19 06:00,19,3820.5,3820.5,3806,3811.5,18
MXZ10,2010-10-19 06:30,19,3811.5,3811.5,3811,3811,16
MXZ10,2010-10-19 07:00,19,3814,3814,3811,3811,12
MXZ10,2010-10-19 07:30,19,3811,3811,3811,3811,4
MXZ10,2010-10-19 08:00,19,3811,3811,3787,3789.5,211
MXZ10,2010-10-19 08:30,19,3790.5,3790.5,3780,3783,42
MXZ10,2010-10-19 09:00,19,3781,3788,3781,3788,8
MXZ10,2010-10-19 09:30,19,3795,3795.5,3795,3795.5,32
MXZ10,2010-10-19 10:00,19,3791,3791,3785.5,3785.5,14
MXZ10,2010-10-19 10:30,19,3787.5,3788,3787.5,3788,116
MXZ10,2010-10-19 11:30,19,3792,3792,3792,3792,2
MXZ10,2010-10-19 12:30,19,3780,3780,3780,3780,2
MXZ10,2010-10-19 13:00,19,3774,3774,3762,3762,10
MXZ10,2010-10-19 13:30,19,3765,3765,3765,3765,2
MXZ10,2010-10-19 14:30,19,3756.5,3776,3756.5,3776,4
MXZ10,2010-10-20 01:00,20,3789,3789,3782.5,3782.5,53
MXZ10,2010-10-20 01:30,20,3773,3775,3773,3775,4
MXZ10,2010-10-20 02:00,20,3775.5,3784.5,3769.5,3781,2116
MXZ10,2010-10-20 02:30,20,3780,3782,3780,3782,16
MXZ10,2010-10-20 03:00,20,3780,3780,3769.5,3769.5,8
MXZ10,2010-10-20 03:30,20,3770,3770,3770,3770,2
MXZ10,2010-10-20 04:00,20,3785,3785,3785,3785,2
MXZ10,2010-10-20 04:30,20,3788.5,3791,3788.5,3791,24
MXZ10,2010-10-20 05:00,20,3791,3797,3791,3796,4
MXZ10,2010-10-20 06:30,20,3797,3797,3797,3797,44
MXZ10,2010-10-20 07:00,20,3805.5,3805.5,3805.5,3805.5,8
MXZ10,2010-10-20 08:30,20,3802,3802,3802,3802,4
MXZ10,2010-10-20 09:00,20,3795,3795,3795,3795,2
MXZ10,2010-10-20 09:30,20,3798,3798,3798,3798,2
MXZ10,2010-10-20 10:00,20,3811,3811,3809.5,3811,9
MXZ10,2010-10-20 10:30,20,3811,3812,3807,3807,272
MXZ10,2010-10-20 11:00,20,3819.5,3819.5,3819.5,3819.5,2
MXZ10,2010-10-20 12:00,20,3819.5,3819.5,3819.5,3819.5,6
MXZ10,2010-10-20 12:30,20,3814.5,3814.5,3814.5,3814.5,12
MXZ10,2010-10-20 13:00,20,3819.5,3819.5,3812.5,3812.5,8
MXZ10,2010-10-21 01:00,21,3808,3808,3807.5,3807.5,14
MXZ10,2010-10-21 01:30,21,3800.5,3800.5,3800.5,3800.5,2
MXZ10,2010-10-21 02:00,21,3797.5,3808.5,3797.5,3808.5,12
MXZ10,2010-10-21 02:30,21,3821.5,3829.5,3821.5,3827,34
MXZ10,2010-10-21 03:00,21,3825.5,3830.5,3825.5,3830.5,16
MXZ10,2010-10-21 03:30,21,3829.5,3830,3828,3830,26
MXZ10,2010-10-21 04:00,21,3830.5,3830.5,3830.5,3830.5,2
MXZ10,2010-10-21 05:00,21,3840,3841,3838,3838,36
MXZ10,2010-10-21 05:30,21,3843.5,3845.5,3842,3842,14
MXZ10,2010-10-21 06:00,21,3842.5,3842.5,3842,3842,16
MXZ10,2010-10-21 06:30,21,3846,3851,3845.5,3851,48
MXZ10,2010-10-21 07:00,21,3847.5,3851,3847.5,3848,28
MXZ10,2010-10-21 07:30,21,3850.5,3850.5,3845.5,3845.5,24
MXZ10,2010-10-21 08:00,21,3840,3846.5,3840,3846.5,10
MXZ10,2010-10-21 08:30,21,3848,3857.5,3847,3847,45
MXZ10,2010-10-21 09:00,21,3860,3864.5,3860,3864,32
MXZ10,2010-10-21 09:30,21,3864,3868.5,3864,3868.5,154
MXZ10,2010-10-21 10:00,21,3868.5,3868.5,3856,3856,26
MXZ10,2010-10-21 10:30,21,3860,3861.5,3851.5,3851.5,300
MXZ10,2010-10-21 11:00,21,3851.5,3851.5,3851.5,3851.5,2
MXZ10,2010-10-21 11:30,21,3850.5,3850.5,3850.5,3850.5,4
MXZ10,2010-10-21 12:00,21,3845,3845.5,3843.5,3845,10
MXZ10,2010-10-21 12:30,21,3840.5,3840.5,3818,3818,14
MXZ10,2010-10-21 13:00,21,3819.5,3820,3819.5,3820,6
MXZ10,2010-10-21 13:30,21,3827.5,3827.5,3827,3827,6
MXZ10,2010-10-21 14:00,21,3835,3835,3835,3835,2
MXZ10,2010-10-22 01:00,22,3848.5,3848.5,3845.5,3845.5,4
MXZ10,2010-10-22 01:30,22,3844,3844,3842.5,3842.5,4
MXZ10,2010-10-22 02:00,22,3841,3847,3838.5,3842,176
MXZ10,2010-10-22 02:30,22,3845,3845.5,3845,3845.5,6
MXZ10,2010-10-22 03:00,22,3859,3859,3859,3859,4
MXZ10,2010-10-22 03:30,22,3851.5,3851.5,3845,3845,36
MXZ10,2010-10-22 04:00,22,3851.5,3851.5,3851.5,3851.5,18
MXZ10,2010-10-22 05:30,22,3851.5,3851.5,3851.5,3851.5,2
MXZ10,2010-10-22 06:00,22,3857,3857,3857,3857,4
MXZ10,2010-10-22 06:30,22,3862,3865.5,3862,3865.5,6
MXZ10,2010-10-22 07:00,22,3862,3863.5,3862,3863.5,18
MXZ10,2010-10-22 08:00,22,3866.5,3866.5,3865,3865,4
MXZ10,2010-10-22 08:30,22,3861.5,3866,3859.5,3866,12
MXZ10,2010-10-22 09:00,22,3854.5,3858,3854.5,3858,42
MXZ10,2010-10-22 09:30,22,3858.5,3861.5,3857,3858.5,75
MXZ10,2010-10-22 10:00,22,3855.5,3857,3849,3850,94
MXZ10,2010-10-22 10:30,22,3850,3850,3849.5,3849.5,25
MXZ10,2010-10-22 11:00,22,3848,3848,3847.5,3847.5,10
MXZ10,2010-10-22 11:30,22,3851,3851,3851,3851,2
MXZ10,2010-10-25 01:00,25,3871.5,3880,3871.5,3874,43
MXZ10,2010-10-25 01:30,25,3877.5,3877.5,3872,3872,22
MXZ10,2010-10-25 02:00,25,3872.5,3872.5,3863,3868,26
MXZ10,2010-10-25 02:30,25,3862,3862,3862,3862,2
MXZ10,2010-10-25 05:30,25,3867.5,3867.5,3867.5,3867.5,48
MXZ10,2010-10-25 06:00,25,3868.5,3869,3868.5,3868.5,9
MXZ10,2010-10-25 07:00,25,3856,3856,3856,3856,4
MXZ10,2010-10-25 07:30,25,3855.5,3857,3855.5,3857,22
MXZ10,2010-10-25 08:00,25,3859,3860,3858.5,3860,12
MXZ10,2010-10-25 08:30,25,3862.5,3869.5,3862.5,3869.5,16
MXZ10,2010-10-25 09:00,25,3867,3869,3866,3869,120
MXZ10,2010-10-25 09:30,25,3860.5,3860.5,3850,3850,194
MXZ10,2010-10-25 10:00,25,3845,3856.5,3845,3856.5,26
MXZ10,2010-10-25 10:30,25,3858,3858,3854,3854,40
MXZ10,2010-10-25 11:30,25,3845,3845.5,3845,3845.5,4
MXZ10,2010-10-25 13:30,25,3845.5,3848.5,3845.5,3848.5,12
MXZ10,2010-10-25 14:30,25,3855,3855,3855,3855,12
MXZ10,2010-10-26 01:00,26,3844.5,3844.5,3839.5,3839.5,10
MXZ10,2010-10-26 01:30,26,3843,3843,3843,3843,2
MXZ10,2010-10-26 02:00,26,3840.5,3841.5,3839.5,3839.5,154
MXZ10,2010-10-26 02:30,26,3841.5,3841.5,3829.5,3829.5,14
MXZ10,2010-10-26 03:00,26,3815.5,3822,3815.5,3821,28
MXZ10,2010-10-26 03:30,26,3822,3822,3822,3822,2
MXZ10,2010-10-26 04:00,26,3827.5,3827.5,3818,3818,24
MXZ10,2010-10-26 04:30,26,3823.5,3824,3820.5,3824,34
MXZ10,2010-10-26 05:00,26,3831.5,3831.5,3829,3830,8
MXZ10,2010-10-26 06:00,26,3825.5,3825.5,3824,3824,4
MXZ10,2010-10-26 06:30,26,3825,3826.5,3825,3826,85
MXZ10,2010-10-26 07:00,26,3816,3816,3811,3811,4
MXZ10,2010-10-26 07:30,26,3814,3814,3814,3814,2
MXZ10,2010-10-26 08:00,26,3807,3811,3807,3811,10
MXZ10,2010-10-26 08:30,26,3804,3808.5,3804,3808.5,4
MXZ10,2010-10-26 09:00,26,3818,3830,3812,3830,14
MXZ10,2010-10-26 09:30,26,3827,3827,3827,3827,4
MXZ10,2010-10-26 10:00,26,3837,3838.5,3836.5,3837,112
MXZ10,2010-10-26 10:30,26,3832,3832.5,3832,3832.5,18
MXZ10,2010-10-26 11:00,26,3841,3841,3841,3841,2
MXZ10,2010-10-27 01:30,27,3816,3816,3816,3816,2
MXZ10,2010-10-27 02:00,27,3817.5,3817.5,3803,3809.5,52
MXZ10,2010-10-27 02:30,27,3813.5,3816.5,3813.5,3816.5,8
MXZ10,2010-10-27 03:00,27,3823.5,3823.5,3823.5,3823.5,2
MXZ10,2010-10-27 03:30,27,3821,3821,3821,3821,2
MXZ10,2010-10-27 04:00,27,3819.5,3819.5,3819.5,3819.5,20
MXZ10,2010-10-27 04:30,27,3829.5,3841,3829.5,3841,28
MXZ10,2010-10-27 05:00,27,3840.5,3840.5,3840,3840,6
MXZ10,2010-10-27 05:30,27,3847,3848,3845.5,3845.5,44
MXZ10,2010-10-27 06:30,27,3835,3835,3835,3835,4
MXZ10,2010-10-27 07:30,27,3826,3826,3825,3825,4
MXZ10,2010-10-27 08:30,27,3825,3825,3825,3825,4
MXZ10,2010-10-27 09:00,27,3827.5,3827.5,3827.5,3827.5,8
MXZ10,2010-10-27 09:30,27,3809.5,3809.5,3806,3806,4
MXZ10,2010-10-27 10:00,27,3797.5,3798,3797.5,3798,4
MXZ10,2010-10-27 10:30,27,3801.5,3801.5,3795.5,3795.5,32
MXZ10,2010-10-27 11:00,27,3799.5,3799.5,3799.5,3799.5,8
MXZ10,2010-10-27 11:30,27,3791.5,3792,3791.5,3791.5,32
MXZ10,2010-10-27 14:30,27,3792,3819.5,3792,3819.5,4
MXZ10,2010-10-28 02:00,28,3820.5,3827.5,3811,3811,2860
MXZ10,2010-10-28 02:30,28,3809.5,3814,3809.5,3814,89
MXZ10,2010-10-28 03:00,28,3814,3814,3814,3814,65
MXZ10,2010-10-28 04:00,28,3814,3820,3814,3820,44
MXZ10,2010-10-28 05:30,28,3821,3821,3821,3821,2
MXZ10,2010-10-28 06:00,28,3821,3821,3820.5,3820.5,6
MXZ10,2010-10-28 07:00,28,3822.5,3822.5,3822.5,3822.5,36
MXZ10,2010-10-28 07:30,28,3820.5,3842,3820.5,3835.5,36
MXZ10,2010-10-28 08:00,28,3838,3838,3838,3838,2
MXZ10,2010-10-28 09:00,28,3835.5,3835.5,3835.5,3835.5,4
MXZ10,2010-10-28 09:30,28,3814,3814,3810,3810,4
MXZ10,2010-10-28 10:00,28,3817.5,3820,3817.5,3820,10
MXZ10,2010-10-28 10:30,28,3817.5,3818.5,3814.5,3815,17
MXZ10,2010-10-28 12:30,28,3814,3814,3814,3814,12
MXZ10,2010-10-29 01:00,29,3802,3803.5,3798.5,3798.5,14
MXZ10,2010-10-29 01:30,29,3804,3811,3804,3811,12
MXZ10,2010-10-29 02:00,29,3808,3818.5,3807,3818.5,72
MXZ10,2010-10-29 02:30,29,3819.5,3824,3816,3816,32
MXZ10,2010-10-29 03:00,29,3815,3816.5,3808.5,3808.5,16
MXZ10,2010-10-29 03:30,29,3807,3807,3795,3795,26
MXZ10,2010-10-29 04:00,29,3797,3797,3788,3788,16
MXZ10,2010-10-29 05:30,29,3788,3800.5,3788,3800,12
MXZ10,2010-10-29 06:00,29,3795.5,3797.5,3795.5,3797.5,26
MXZ10,2010-10-29 06:30,29,3796,3805,3796,3805,12
MXZ10,2010-10-29 07:00,29,3807,3807,3807,3807,2
MXZ10,2010-10-29 07:30,29,3808,3823,3808,3823,36
MXZ10,2010-10-29 08:00,29,3825,3825,3823.5,3823.5,12
MXZ10,2010-10-29 08:30,29,3823.5,3830.5,3821,3822.5,44
MXZ10,2010-10-29 09:00,29,3832.5,3838,3832.5,3833,10
MXZ10,2010-10-29 09:30,29,3832,3833,3822.5,3822.5,46
MXZ10,2010-10-29 10:00,29,3828,3830,3820,3820.5,44
MXZ10,2010-10-29 10:30,29,3818,3818,3808,3808,208
MXZ10,2010-10-29 11:00,29,3815.5,3819,3815.5,3819,19
MXZ10,2010-10-29 12:30,29,3821,3825,3821,3825,8
MXZ10,2010-10-29 13:30,29,3819,3819,3819,3819,2
MXZ10,2010-10-29 14:00,29,3821.5,3821.5,3821.5,3821.5,2
MXZ10,2010-10-29 14:30,29,3824,3824,3818,3818,4
MXZ10,2010-11-01 02:00,1,3848,3848,3847.5,3847.5,5
MXZ10,2010-11-01 02:30,1,3849,3849,3848.5,3848.5,6
MXZ10,2010-11-01 03:00,1,3845.5,3847,3840.5,3840.5,184
MXZ10,2010-11-01 04:30,1,3831,3831,3831,3831,2
MXZ10,2010-11-01 05:00,1,3824.5,3824.5,3804.5,3804.5,20
MXZ10,2010-11-01 05:30,1,3807.5,3816.5,3806.5,3816.5,10
MXZ10,2010-11-01 07:00,1,3803.5,3803.5,3802.5,3802.5,4
MXZ10,2010-11-01 07:30,1,3805.5,3807,3805.5,3807,20
MXZ10,2010-11-01 08:00,1,3807,3807,3807,3807,2
MXZ10,2010-11-01 08:30,1,3817.5,3817.5,3817.5,3817.5,2
MXZ10,2010-11-01 09:00,1,3818.5,3828.5,3818.5,3828.5,54
MXZ10,2010-11-01 09:30,1,3825.5,3826.5,3825.5,3826.5,150
MXZ10,2010-11-01 10:00,1,3815.5,3818,3810.5,3810.5,429
MXZ10,2010-11-01 10:30,1,3811,3813,3808,3812,114
MXZ10,2010-11-01 11:00,1,3821.5,3825.5,3819.5,3824.5,268
MXZ10,2010-11-01 11:30,1,3823,3824.5,3822,3824,96
MXZ10,2010-11-01 12:00,1,3810,3810,3810,3810,2
MXZ10,2010-11-01 14:00,1,3810,3810,3810,3810,2
MXZ10,2010-11-02 02:00,2,3811,3811,3811,3811,4
MXZ10,2010-11-02 03:00,2,3810,3823,3810,3821.5,126
MXZ10,2010-11-02 03:30,2,3816,3816,3816,3816,4
MXZ10,2010-11-02 04:00,2,3820,3820,3820,3820,4
MXZ10,2010-11-02 04:30,2,3833,3834,3833,3834,16
MXZ10,2010-11-02 05:00,2,3829,3829,3825.5,3829,18
MXZ10,2010-11-02 05:30,2,3829.5,3832.5,3828.5,3830.5,212
MXZ10,2010-11-02 06:00,2,3831.5,3839.5,3831.5,3839.5,6
MXZ10,2010-11-02 06:30,2,3848.5,3853,3848.5,3851.5,12
MXZ10,2010-11-02 07:00,2,3858,3860,3857,3860,18
MXZ10,2010-11-02 07:30,2,3853,3853,3853,3853,2
MXZ10,2010-11-02 08:00,2,3848,3854.5,3848,3854.5,4
MXZ10,2010-11-02 08:30,2,3855.5,3855.5,3855.5,3855.5,24
MXZ10,2010-11-02 09:00,2,3847,3847,3847,3847,4
MXZ10,2010-11-02 09:30,2,3840.5,3843,3838,3843,12
MXZ10,2010-11-02 10:30,2,3844,3844,3844,3844,14
MXZ10,2010-11-02 11:00,2,3848,3848.5,3847.5,3848,14
MXZ10,2010-11-02 11:30,2,3849,3849.5,3847.5,3847.5,232
MXZ10,2010-11-02 12:00,2,3846,3846,3846,3846,8
MXZ10,2010-11-02 13:00,2,3849,3849,3848.5,3848.5,8
MXZ10,2010-11-03 02:30,3,3858,3858,3858,3858,2
MXZ10,2010-11-03 03:00,3,3859,3859,3846.5,3852,64
MXZ10,2010-11-03 03:30,3,3847.5,3847.5,3847.5,3847.5,4
MXZ10,2010-11-03 04:30,3,3865,3865,3865,3865,8
MXZ10,2010-11-03 05:00,3,3870.5,3870.5,3867,3867,10
MXZ10,2010-11-03 05:30,3,3866.5,3866.5,3866,3866,18
MXZ10,2010-11-03 06:00,3,3864.5,3864.5,3864,3864,94
MXZ10,2010-11-03 07:30,3,3868.5,3869,3868.5,3869,4
MXZ10,2010-11-03 08:00,3,3867.5,3867.5,3867.5,3867.5,4
MXZ10,2010-11-03 08:30,3,3855.5,3855.5,3849,3852,10
MXZ10,2010-11-03 09:00,3,3852.5,3858.5,3852.5,3853.5,451
MXZ10,2010-11-03 09:30,3,3856,3856.5,3845.5,3847,118
MXZ10,2010-11-03 10:00,3,3846,3846,3827,3827,410
MXZ10,2010-11-03 10:30,3,3834.5,3835,3834,3834,12
MXZ10,2010-11-03 11:00,3,3821,3821,3816,3816,58
MXZ10,2010-11-03 11:30,3,3821.5,3826,3821,3826,44
MXZ10,2010-11-03 13:00,3,3831,3831,3814,3814,14
MXZ10,2010-11-03 13:30,3,3823.5,3839,3823.5,3838,24
MXZ10,2010-11-03 14:00,3,3848.5,3848.5,3848,3848,6
MXZ10,2010-11-03 14:30,3,3842,3842,3835,3840,72
MXZ10,2010-11-04 02:00,4,3850,3867,3850,3861,193
MXZ10,2010-11-04 02:30,4,3865,3865,3865,3865,10
MXZ10,2010-11-04 03:00,4,3867,3904.5,3865.5,3904.5,618
MXZ10,2010-11-04 03:30,4,3912.5,3912.5,3896,3897.5,112
MXZ10,2010-11-04 04:00,4,3894,3897.5,3894,3895.5,28
MXZ10,2010-11-04 04:30,4,3899,3900.5,3896.5,3898,184
MXZ10,2010-11-04 05:00,4,3896,3904,3896,3900,22
MXZ10,2010-11-04 05:30,4,3898,3898,3895,3895,18
MXZ10,2010-11-04 06:00,4,3894,3896.5,3893.5,3895,116
MXZ10,2010-11-04 06:30,4,3891,3894.5,3890,3894.5,67
MXZ10,2010-11-04 07:00,4,3894,3899,3894,3899,14
MXZ10,2010-11-04 07:30,4,3895.5,3903,3891.5,3897,18
MXZ10,2010-11-04 08:00,4,3895,3899,3895,3899,10
MXZ10,2010-11-04 08:30,4,3894,3900.5,3894,3900.5,10
MXZ10,2010-11-04 09:00,4,3891,3899,3891,3899,12
MXZ10,2010-11-04 09:30,4,3900,3902,3900,3902,12
MXZ10,2010-11-04 10:00,4,3908.5,3908.5,3902.5,3902.5,94
MXZ10,2010-11-04 10:30,4,3901,3901,3897.5,3897.5,8
MXZ10,2010-11-04 11:00,4,3897,3904,3897,3897.5,32
MXZ10,2010-11-04 11:30,4,3900,3901,3892,3892,84
MXZ10,2010-11-04 12:00,4,3897.5,3897.5,3897.5,3897.5,2
MXZ10,2010-11-04 12:30,4,3899.5,3899.5,3899.5,3899.5,6
MXZ10,2010-11-04 13:30,4,3896.5,3896.5,3896.5,3896.5,2
MXZ10,2010-11-04 14:30,4,3908,3908,3908,3908,1035
MXZ10,2010-11-05 02:00,5,3905,3909,3905,3909,16
MXZ10,2010-11-05 02:30,5,3911.5,3916,3911,3911,16
MXZ10,2010-11-05 03:00,5,3910,3912.5,3904.5,3908,197
MXZ10,2010-11-05 03:30,5,3905.5,3905.5,3898.5,3898.5,12
MXZ10,2010-11-05 04:00,5,3897,3897,3894,3894,18
MXZ10,2010-11-05 04:30,5,3890,3890,3890,3890,2
MXZ10,2010-11-05 05:00,5,3889.5,3889.5,3889.5,3889.5,4
MXZ10,2010-11-05 05:30,5,3895,3895,3895,3895,16
MXZ10,2010-11-05 06:00,5,3895,3895,3895,3895,2
MXZ10,2010-11-05 06:30,5,3882,3882,3882,3882,28
MXZ10,2010-11-05 07:30,5,3882,3912.5,3882,3910,16
MXZ10,2010-11-05 08:30,5,3911.5,3911.5,3906.5,3909,28
MXZ10,2010-11-05 09:00,5,3908.5,3908.5,3908.5,3908.5,8
MXZ10,2010-11-05 09:30,5,3916,3916,3916,3916,2
MXZ10,2010-11-05 10:00,5,3908,3911.5,3908,3911.5,4
MXZ10,2010-11-05 10:30,5,3904,3904,3903.5,3903.5,60
MXZ10,2010-11-05 11:00,5,3895.5,3896,3892,3892.5,23
MXZ10,2010-11-05 11:30,5,3894,3898,3894,3898,124
MXZ10,2010-11-05 12:30,5,3900.5,3900.5,3900.5,3900.5,4
MXZ10,2010-11-08 01:00,8,3894,3894,3884,3886.5,12
MXZ10,2010-11-08 02:00,8,3892,3897,3885.5,3897,92
MXZ10,2010-11-08 03:00,8,3888.5,3888.5,3888.5,3888.5,2
MXZ10,2010-11-08 03:30,8,3884.5,3884.5,3884.5,3884.5,4
MXZ10,2010-11-08 04:00,8,3890.5,3890.5,3889,3889,143
MXZ10,2010-11-08 04:30,8,3888.5,3888.5,3888.5,3888.5,6
MXZ10,2010-11-08 05:30,8,3898,3898,3898,3898,24
MXZ10,2010-11-08 07:00,8,3890,3890,3890,3890,16
MXZ10,2010-11-08 07:30,8,3891.5,3891.5,3891.5,3891.5,6
MXZ10,2010-11-08 08:00,8,3889.5,3889.5,3886.5,3886.5,10
MXZ10,2010-11-08 09:00,8,3879,3896,3879,3894.5,70
MXZ10,2010-11-08 09:30,8,3893.5,3897.5,3891.5,3894.5,32
MXZ10,2010-11-08 10:00,8,3891.5,3897,3888.5,3894.5,56
MXZ10,2010-11-08 10:30,8,3894,3895,3894,3895,60
MXZ10,2010-11-08 11:00,8,3899,3899,3899,3899,4
MXZ10,2010-11-08 13:30,8,3901,3901,3901,3901,2
MXZ10,2010-11-09 01:00,9,3890,3890,3890,3890,2
MXZ10,2010-11-09 01:30,9,3884,3885.5,3882,3882,610
MXZ10,2010-11-09 02:00,9,3882.5,3890.5,3882.5,3887.5,171
MXZ10,2010-11-09 02:30,9,3895.5,3895.5,3895.5,3895.5,200
MXZ10,2010-11-09 03:00,9,3905,3908.5,3905,3906,6
MXZ10,2010-11-09 03:30,9,3900,3906.5,3900,3906.5,329
MXZ10,2010-11-09 04:00,9,3913,3918,3913,3918,24
MXZ10,2010-11-09 04:30,9,3919,3919.5,3919,3919.5,110
MXZ10,2010-11-09 05:00,9,3924,3924,3924,3924,4000
MXZ10,2010-11-09 05:30,9,3924.5,3924.5,3924.5,3924.5,10
MXZ10,2010-11-09 06:00,9,3925,3926,3923,3923,6
MXZ10,2010-11-09 07:00,9,3922.5,3922.5,3922.5,3922.5,6
MXZ10,2010-11-09 07:30,9,3923.5,3923.5,3923.5,3923.5,5
MXZ10,2010-11-09 08:30,9,3924,3924,3923,3923,5
MXZ10,2010-11-09 09:00,9,3930,3938,3930,3937.5,14
MXZ10,2010-11-09 09:30,9,3931,3932.5,3929,3930,114
MXZ10,2010-11-09 10:00,9,3926,3928,3925,3927,16
MXZ10,2010-11-09 10:30,9,3924.5,3925,3923.5,3923.5,68
MXZ10,2010-11-09 11:00,9,3914.5,3914.5,3913.5,3913.5,2979
MXZ10,2010-11-09 13:30,9,3916,3918,3916,3918,3000
MXZ10,2010-11-09 14:00,9,3910,3910,3910,3910,2
MXZ10,2010-11-09 14:30,9,3904.5,3904.5,3898,3898,8
MXZ10,2010-11-10 01:00,10,3908,3908,3908,3908,12
MXZ10,2010-11-10 02:00,10,3906,3916,3904.5,3916,40
MXZ10,2010-11-10 02:30,10,3912.5,3912.5,3904.5,3907,104
MXZ10,2010-11-10 03:00,10,3904,3913,3904,3905,36
MXZ10,2010-11-10 03:30,10,3906,3910,3906,3910,325
MXZ10,2010-11-10 04:00,10,3905,3905.5,3905,3905,28
MXZ10,2010-11-10 05:00,10,3901.5,3908.5,3901.5,3908,2785
MXZ10,2010-11-10 05:30,10,3907,3909,3906,3906,39
MXZ10,2010-11-10 06:30,10,3902,3902,3902,3902,2
MXZ10,2010-11-10 07:00,10,3901,3901,3901,3901,4
MXZ10,2010-11-10 07:30,10,3907.5,3909,3906.5,3909,382
MXZ10,2010-11-10 08:00,10,3910,3910,3909.5,3909.5,7
MXZ10,2010-11-10 08:30,10,3902,3902,3871.5,3871.5,112
MXZ10,2010-11-10 09:00,10,3874,3874,3857.5,3867,811
MXZ10,2010-11-10 09:30,10,3872,3881,3865,3872,100
MXZ10,2010-11-10 10:00,10,3871.5,3876,3865.5,3868.5,2026
MXZ10,2010-11-10 10:30,10,3872.5,3889,3872,3889,658
MXZ10,2010-11-10 11:00,10,3887,3887,3881,3881,9
MXZ10,2010-11-10 11:30,10,3883,3887,3882,3887,74
MXZ10,2010-11-10 12:00,10,3884,3886.5,3875,3886.5,51
MXZ10,2010-11-10 14:00,10,3893.5,3893.5,3891.5,3891.5,6
MXZ10,2010-11-11 01:00,11,3890.5,3890.5,3889,3889,14
MXZ10,2010-11-11 01:30,11,3887,3890,3887,3887,6
MXZ10,2010-11-11 02:00,11,3887.5,3889,3867,3867,268
MXZ10,2010-11-11 02:30,11,3857,3857,3857,3857,1
MXZ10,2010-11-11 03:00,11,3860,3860,3849.5,3854.5,90
MXZ10,2010-11-11 03:30,11,3848,3865,3848,3861,50
MXZ10,2010-11-11 04:00,11,3864.5,3867,3864,3866.5,140
MXZ10,2010-11-11 04:30,11,3866,3877,3866,3877,90
MXZ10,2010-11-11 05:00,11,3878,3878,3872,3872,46
MXZ10,2010-11-11 05:30,11,3857.5,3857.5,3852,3852,22
MXZ10,2010-11-11 07:00,11,3857,3859,3857,3859,20
MXZ10,2010-11-11 07:30,11,3845,3845,3844.5,3844.5,8
MXZ10,2010-11-11 08:00,11,3844,3852,3844,3852,61
MXZ10,2010-11-11 08:30,11,3847.5,3847.5,3834,3840,51
MXZ10,2010-11-11 09:00,11,3841,3852,3841,3852,36
MXZ10,2010-11-11 09:30,11,3851.5,3856.5,3845,3856.5,84
MXZ10,2010-11-11 10:00,11,3857.5,3859.5,3852,3855,226
MXZ10,2010-11-11 10:30,11,3854.5,3859.5,3854.5,3859.5,30
MXZ10,2010-11-11 11:30,11,3860,3860,3858.5,3858.5,14
MXZ10,2010-11-11 14:00,11,3869.5,3870,3869.5,3870,4
MXZ10,2010-11-11 14:30,11,3861.5,3866.5,3861.5,3866.5,22
MXZ10,2010-11-12 01:00,12,3828,3828,3790.5,3795.5,150
MXZ10,2010-11-12 01:30,12,3800,3800,3793.5,3797,91
MXZ10,2010-11-12 02:00,12,3796.5,3797.5,3770.5,3780,3517
MXZ10,2010-11-12 02:30,12,3780.5,3796,3780.5,3793.5,2234
MXZ10,2010-11-12 03:00,12,3792,3800,3788,3799,154
MXZ10,2010-11-12 03:30,12,3798,3800.5,3790.5,3798,70
MXZ10,2010-11-12 04:00,12,3796,3813.5,3792.5,3812.5,509
MXZ10,2010-11-12 04:30,12,3814,3838,3812,3834.5,250
MXZ10,2010-11-12 05:00,12,3833,3833,3815,3825,71
MXZ10,2010-11-12 05:30,12,3822.5,3832.5,3822.5,3832.5,17
MXZ10,2010-11-12 06:00,12,3833,3834.5,3833,3834.5,11
MXZ10,2010-11-12 06:30,12,3826,3833.5,3823.5,3825,84
MXZ10,2010-11-12 07:00,12,3828,3830,3823,3830,67
MXZ10,2010-11-12 07:30,12,3830.5,3831,3830.5,3831,4
MXZ10,2010-11-12 08:00,12,3833.5,3835.5,3831,3831,19
MXZ10,2010-11-12 08:30,12,3835.5,3851.5,3832.5,3846,180
MXZ10,2010-11-12 09:00,12,3847.5,3847.5,3836.5,3836.5,84
MXZ10,2010-11-12 09:30,12,3832.5,3833.5,3819,3823,197
MXZ10,2010-11-12 10:00,12,3821.5,3830.5,3819,3830.5,281
MXZ10,2010-11-12 10:30,12,3830,3831,3817.5,3822,940
MXZ10,2010-11-12 11:00,12,3821,3821,3808.5,3808.5,34
MXZ10,2010-11-12 11:30,12,3806,3809,3801,3801,36
MXZ10,2010-11-12 12:00,12,3807.5,3809.5,3807.5,3809.5,4
MXZ10,2010-11-12 12:30,12,3811,3811,3803.5,3803.5,4
MXZ10,2010-11-12 13:00,12,3805,3809.5,3805,3809.5,4
MXZ10,2010-11-12 14:00,12,3817.5,3817.5,3817.5,3817.5,4
MXZ10,2010-11-12 14:30,12,3816,3820,3816,3820,16
MXZ10,2010-11-15 01:00,15,3810,3815,3809,3814.5,357
MXZ10,2010-11-15 01:30,15,3811.5,3811.5,3810,3811,31
MXZ10,2010-11-15 02:00,15,3809.5,3813,3804,3810,290
MXZ10,2010-11-15 02:30,15,3810,3811,3796,3811,322
MXZ10,2010-11-15 03:00,15,3804.5,3817,3803.5,3817,4209
MXZ10,2010-11-15 03:30,15,3818.5,3819,3816.5,3817,2124
MXZ10,2010-11-15 04:00,15,3820.5,3827,3820.5,3827,45
MXZ10,2010-11-15 04:30,15,3821,3821,3816,3817.5,3024
MXZ10,2010-11-15 05:00,15,3817.5,3832.5,3817.5,3832.5,1128
MXZ10,2010-11-15 05:30,15,3837,3837,3832.5,3832.5,90
MXZ10,2010-11-15 06:00,15,3835.5,3841.5,3834.5,3839,35
MXZ10,2010-11-15 06:30,15,3839.5,3850.5,3839.5,3847,84
MXZ10,2010-11-15 07:00,15,3849,3862.5,3848.5,3862,219
MXZ10,2010-11-15 07:30,15,3861,3861,3850,3859.5,161
MXZ10,2010-11-15 08:00,15,3860.5,3868,3857.5,3865.5,185
MXZ10,2010-11-15 08:30,15,3866.5,3874,3860.5,3861.5,1254
MXZ10,2010-11-15 09:00,15,3861,3866.5,3855.5,3866.5,1042
MXZ10,2010-11-15 09:30,15,3867.5,3870,3864,3864,165
MXZ10,2010-11-15 10:00,15,3861,3864.5,3858.5,3861,1271
MXZ10,2010-11-15 10:30,15,3861.5,3871,3861,3871,437
MXZ10,2010-11-15 11:00,15,3866.5,3866.5,3858.5,3858.5,86
MXZ10,2010-11-15 11:30,15,3863,3864.5,3863,3864.5,54
MXZ10,2010-11-15 12:00,15,3864,3865.5,3862.5,3865.5,85
MXZ10,2010-11-15 12:30,15,3865.5,3866.5,3864.5,3866.5,9
MXZ10,2010-11-15 14:00,15,3853.5,3854.5,3853.5,3853.5,7
MXZ10,2010-11-15 14:30,15,3851.5,3851.5,3848,3848,12
MXZ10,2010-11-16 01:00,16,3839.5,3839.5,3818.5,3827.5,2467
MXZ10,2010-11-16 01:30,16,3833,3836,3831.5,3831.5,1709
MXZ10,2010-11-16 02:00,16,3833,3835,3814.5,3821,4578
MXZ10,2010-11-16 02:30,16,3822,3826,3816,3819,13426
MXZ10,2010-11-16 03:00,16,3818.5,3822,3812,3820,2270
MXZ10,2010-11-16 03:30,16,3820,3822.5,3812,3814.5,7771
MXZ10,2010-11-16 04:00,16,3814.5,3824.5,3806.5,3808.5,8127
MXZ10,2010-11-16 04:30,16,3808,3813.5,3806,3811,1226
MXZ10,2010-11-16 05:00,16,3809.5,3810.5,3795,3795,4108
MXZ10,2010-11-16 05:30,16,3795,3803.5,3795,3798.5,656
MXZ10,2010-11-16 06:00,16,3800,3807,3800,3805,797
MXZ10,2010-11-16 06:30,16,3803,3811,3801.5,3807,6069
MXZ10,2010-11-16 07:00,16,3806,3816.5,3806,3812.5,8275
MXZ10,2010-11-16 07:30,16,3811.5,3818,3806,3806,11680
MXZ10,2010-11-16 08:00,16,3806,3811,3800,3803,891
MXZ10,2010-11-16 08:30,16,3803.5,3807,3789,3791.5,9481
MXZ10,2010-11-16 09:00,16,3793.5,3805,3788.5,3797,4392
MXZ10,2010-11-16 09:30,16,3795,3795,3776,3778,5704
MXZ10,2010-11-16 10:00,16,3777.5,3781,3762,3765,10021
MXZ10,2010-11-16 10:30,16,3766,3766,3748,3759.5,11213
MXZ10,2010-11-16 11:00,16,3759,3761,3752.5,3755,5183
MXZ10,2010-11-16 11:30,16,3752.5,3752.5,3746,3752,10
MXZ10,2010-11-16 12:00,16,3751,3756.5,3751,3756.5,8
MXZ10,2010-11-16 12:30,16,3757,3762.5,3757,3757.5,57
MXZ10,2010-11-16 13:00,16,3760.5,3760.5,3760.5,3760.5,6
MXZ10,2010-11-16 14:00,16,3760.5,3760.5,3753,3753,4
MXZ10,2010-11-16 14:30,16,3756.5,3761,3756.5,3761,12
MXZ10,2010-11-17 01:00,17,3758.5,3763,3754,3759,2199
MXZ10,2010-11-17 01:30,17,3759.5,3760,3747,3748.5,357
MXZ10,2010-11-17 02:00,17,3749,3773.5,3747.5,3773.5,5795
MXZ10,2010-11-17 02:30,17,3774,3775.5,3761.5,3769,20262
MXZ10,2010-11-17 03:00,17,3769.5,3777,3765,3771,9566
MXZ10,2010-11-17 03:30,17,3772,3776,3768,3772,10311
MXZ10,2010-11-17 04:00,17,3771.5,3778,3767,3777.5,14129
MXZ10,2010-11-17 04:30,17,3777,3789.5,3776,3784.5,2648
MXZ10,2010-11-17 05:00,17,3784,3786.5,3777.5,3780.5,4332
MXZ10,2010-11-17 05:30,17,3781,3785,3781,3783,2915
MXZ10,2010-11-17 06:00,17,3782.5,3783.5,3773.5,3773.5,6138
MXZ10,2010-11-17 06:30,17,3773,3783,3771.5,3777.5,2535
MXZ10,2010-11-17 07:00,17,3776.5,3784.5,3773.5,3781,5493
MXZ10,2010-11-17 07:30,17,3780.5,3789,3775,3781,15259
MXZ10,2010-11-17 08:00,17,3782,3784,3779,3779,5288
MXZ10,2010-11-17 08:30,17,3779,3785.5,3772.5,3783,2340
MXZ10,2010-11-17 09:00,17,3782.5,3797,3782,3796,6970
MXZ10,2010-11-17 09:30,17,3796,3798.5,3784,3787,4174
MXZ10,2010-11-17 10:00,17,3787,3794.5,3786.5,3791.5,11383
MXZ10,2010-11-17 10:30,17,3791,3796,3786.5,3794,7777
MXZ10,2010-11-17 11:00,17,3794,3794.5,3789,3790,39727
MXZ10,2010-11-17 11:30,17,3790,3795,3789,3793.5,847
MXZ10,2010-11-17 12:00,17,3795,3795,3790,3793,175
MXZ10,2010-11-17 12:30,17,3793,3795,3791,3792,270
MXZ10,2010-11-17 13:30,17,3792,3795,3791,3793,718
MXZ10,2010-11-17 14:00,17,3793,3795,3781,3781.5,351
MXZ10,2010-11-17 14:30,17,3784.5,3792,3784.5,3789.5,882
MXZ10,2010-11-18 01:00,18,3819,3837.5,3819,3829.5,3895
MXZ10,2010-11-18 01:30,18,3828.5,3829.5,3820,3820,6643
MXZ10,2010-11-18 02:00,18,3821,3831,3819,3822,5755
MXZ10,2010-11-18 02:30,18,3822.5,3854,3822.5,3849.5,9106
MXZ10,2010-11-18 03:00,18,3851,3851.5,3842,3844.5,7417
MXZ10,2010-11-18 03:30,18,3845,3850.5,3844.5,3847.5,5731
MXZ10,2010-11-18 04:00,18,3847.5,3849.5,3844.5,3848.5,4393
MXZ10,2010-11-18 04:30,18,3849,3853,3848.5,3850.5,5322
MXZ10,2010-11-18 05:00,18,3851,3859,3850,3851,4750
MXZ10,2010-11-18 05:30,18,3851.5,3856.5,3851,3853,1326
MXZ10,2010-11-18 06:00,18,3853,3854.5,3851,3852.5,1016
MXZ10,2010-11-18 06:30,18,3852.5,3854,3849,3853,1413
MXZ10,2010-11-18 07:00,18,3853,3856,3850.5,3852.5,3784
MXZ10,2010-11-18 07:30,18,3853.5,3854,3848.5,3849,6934
MXZ10,2010-11-18 08:00,18,3848.5,3851,3839,3841,2694
MXZ10,2010-11-18 08:30,18,3841.5,3852.5,3841.5,3846,8916
MXZ10,2010-11-18 09:00,18,3847,3873.5,3847,3867,12806
MXZ10,2010-11-18 09:30,18,3867,3868.5,3860,3864,2437
MXZ10,2010-11-18 10:00,18,3864.5,3868,3857,3860.5,10754
MXZ10,2010-11-18 10:30,18,3860,3866,3858,3861,7095
MXZ10,2010-11-18 11:00,18,3861.5,3863.5,3861.5,3861.5,849
MXZ10,2010-11-18 11:30,18,3861.5,3869,3861,3867,938
MXZ10,2010-11-18 12:00,18,3866,3868.5,3865,3866.5,651
MXZ10,2010-11-18 12:30,18,3867.5,3870.5,3867,3867.5,477
MXZ10,2010-11-18 13:00,18,3868,3870.5,3864.5,3864.5,217
MXZ10,2010-11-18 13:30,18,3865,3870.5,3865,3870,110
MXZ10,2010-11-18 14:00,18,3868.5,3868.5,3861.5,3863,906
MXZ10,2010-11-18 14:30,18,3863.5,3864,3858.5,3863.5,391
MXZ10,2010-11-19 01:00,19,3867,3875.5,3864.5,3868,2776
MXZ10,2010-11-19 01:30,19,3868,3870,3864,3867,2336
MXZ10,2010-11-19 02:00,19,3867,3870.5,3859.5,3865,9301
MXZ10,2010-11-19 02:30,19,3865,3868.5,3858,3865,7022
MXZ10,2010-11-19 03:00,19,3865,3867.5,3855,3858.5,4768
MXZ10,2010-11-19 03:30,19,3858.5,3864.5,3856.5,3863.5,4847
MXZ10,2010-11-19 04:00,19,3864,3864,3855.5,3858.5,3878
MXZ10,2010-11-19 04:30,19,3859,3864,3849,3850,8866
MXZ10,2010-11-19 05:00,19,3850,3855,3838,3844.5,7910
MXZ10,2010-11-19 05:30,19,3844,3854.5,3844,3848,7249
MXZ10,2010-11-19 06:00,19,3847.5,3849.5,3833,3833.5,5731
MXZ10,2010-11-19 06:30,19,3833,3839.5,3827.5,3839,6452
MXZ10,2010-11-19 07:00,19,3839,3843,3834,3841.5,4134
MXZ10,2010-11-19 07:30,19,3841.5,3846,3839.5,3839.5,8795
MXZ10,2010-11-19 08:00,19,3839.5,3842.5,3836.5,3838.5,3519
MXZ10,2010-11-19 08:30,19,3838.5,3840,3824.5,3833.5,10512
MXZ10,2010-11-19 09:00,19,3833,3838.5,3828,3835,4802
MXZ10,2010-11-19 09:30,19,3835.5,3857,3831,3853,9118
MXZ10,2010-11-19 10:00,19,3853,3862,3852,3855.5,7312
MXZ10,2010-11-19 10:30,19,3855.5,3867,3855,3864.5,6158
MXZ10,2010-11-19 11:00,19,3864.5,3865,3861.5,3862.5,1001
MXZ10,2010-11-19 11:30,19,3862.5,3870,3861,3869,467
MXZ10,2010-11-19 12:00,19,3869,3871,3868,3868,433
MXZ10,2010-11-19 12:30,19,3868.5,3870,3867.5,3869,196
MXZ10,2010-11-19 13:00,19,3868.5,3870.5,3867.5,3870,294
MXZ10,2010-11-19 13:30,19,3870,3871.5,3868.5,3868.5,94
MXZ10,2010-11-19 14:00,19,3868,3869.5,3864,3865,341
MXZ10,2010-11-19 14:30,19,3864.5,3874,3863,3874,472
MXZ10,2010-11-22 01:00,22,3889,3907,3889,3899,2232
MXZ10,2010-11-22 01:30,22,3899,3904.5,3893.5,3893.5,1448
MXZ10,2010-11-22 02:00,22,3893.5,3896,3883,3883,10222
MXZ10,2010-11-22 02:30,22,3883,3890.5,3880.5,3890,4547
MXZ10,2010-11-22 03:00,22,3890,3891.5,3879.5,3882,3443
MXZ10,2010-11-22 03:30,22,3882.5,3885,3869.5,3870,5481
MXZ10,2010-11-22 04:00,22,3869.5,3879,3868.5,3872,3547
MXZ10,2010-11-22 04:30,22,3872.5,3874,3864.5,3870,2424
MXZ10,2010-11-22 05:00,22,3870,3871,3860.5,3862.5,3805
MXZ10,2010-11-22 05:30,22,3862.5,3863,3854,3857,3928
MXZ10,2010-11-22 06:00,22,3857,3858,3836.5,3840.5,7064
MXZ10,2010-11-22 06:30,22,3840.5,3847.5,3838,3844.5,2777
MXZ10,2010-11-22 07:00,22,3844.5,3845.5,3829,3833,5459
MXZ10,2010-11-22 07:30,22,3833,3841.5,3827,3836,6043
MXZ10,2010-11-22 08:00,22,3836.5,3836.5,3823,3824,4382
MXZ10,2010-11-22 08:30,22,3823.5,3841,3821.5,3840,8330
MXZ10,2010-11-22 09:00,22,3840,3841,3822,3823,6072
MXZ10,2010-11-22 09:30,22,3822.5,3825,3812,3816.5,10870
MXZ10,2010-11-22 10:00,22,3817,3825.5,3811,3824,9386
MXZ10,2010-11-22 10:30,22,3823.5,3824,3816,3817.5,6834
MXZ10,2010-11-22 11:00,22,3817,3817,3801,3802,2240
MXZ10,2010-11-22 11:30,22,3802,3803.5,3788.5,3802,3182
MXZ10,2010-11-22 12:00,22,3802,3805,3796.5,3803,1037
MXZ10,2010-11-22 12:30,22,3804.5,3812,3804.5,3811.5,741
MXZ10,2010-11-22 13:00,22,3811.5,3821,3811.5,3816,1203
MXZ10,2010-11-22 13:30,22,3817,3827,3817,3826,1112
MXZ10,2010-11-22 14:00,22,3826.5,3829,3818.5,3821,490
MXZ10,2010-11-22 14:30,22,3821,3833.5,3818.5,3830.5,1132
MXZ10,2010-11-23 01:00,23,3795.5,3800.5,3785.5,3791,1892
MXZ10,2010-11-23 01:30,23,3791.5,3793,3780.5,3791.5,2598
MXZ10,2010-11-23 02:00,23,3792,3798.5,3768.5,3782,18420
MXZ10,2010-11-23 02:30,23,3782,3799,3776.5,3795.5,17887
MXZ10,2010-11-23 03:00,23,3795.5,3803.5,3788,3793.5,6363
MXZ10,2010-11-23 03:30,23,3793.5,3801.5,3785,3789.5,4442
MXZ10,2010-11-23 04:00,23,3789,3791,3779.5,3786.5,9191
MXZ10,2010-11-23 04:30,23,3786,3797,3781.5,3795,3278
MXZ10,2010-11-23 05:00,23,3795.5,3803,3786.5,3787,4583
MXZ10,2010-11-23 05:30,23,3787,3787.5,3780,3783,3548
MXZ10,2010-11-23 06:00,23,3783,3785.5,3766,3769.5,5016
MXZ10,2010-11-23 06:30,23,3769.5,3770,3741,3752,12581
MXZ10,2010-11-23 07:00,23,3752,3762.5,3747.5,3758,6323
MXZ10,2010-11-23 07:30,23,3758,3767.5,3749.5,3753,7289
MXZ10,2010-11-23 08:00,23,3753,3761.5,3747,3747,4424
MXZ10,2010-11-23 08:30,23,3747.5,3759.5,3732.5,3738,13746
MXZ10,2010-11-23 09:00,23,3735,3754,3732,3746.5,12977
MXZ10,2010-11-23 09:30,23,3746.5,3759.5,3742.5,3751.5,7828
MXZ10,2010-11-23 10:00,23,3751.5,3751.5,3728,3729.5,14837
MXZ10,2010-11-23 10:30,23,3729.5,3733.5,3721,3732.5,11261
MXZ10,2010-11-23 11:00,23,3731.5,3740,3729,3738,1344
MXZ10,2010-11-23 11:30,23,3737.5,3744,3732,3743,1220
MXZ10,2010-11-23 12:00,23,3743.5,3744,3736.5,3742.5,517
MXZ10,2010-11-23 12:30,23,3742,3744.5,3730.5,3732,802
MXZ10,2010-11-23 13:00,23,3732.5,3740.5,3729.5,3732,1069
MXZ10,2010-11-23 13:30,23,3731,3738.5,3728.5,3737,565
MXZ10,2010-11-23 14:00,23,3737,3743,3735.5,3738,947
MXZ10,2010-11-23 14:30,23,3738,3739,3734,3734,685
MXZ10,2010-11-24 01:00,24,3742,3746.5,3741,3741.5,2485
MXZ10,2010-11-24 01:30,24,3741,3744.5,3738.5,3738.5,1286
MXZ10,2010-11-24 02:00,24,3739,3744.5,3726.5,3732,12674
MXZ10,2010-11-24 02:30,24,3732.5,3734.5,3702,3702.5,14275
MXZ10,2010-11-24 03:00,24,3703.5,3729,3700.5,3726.5,10990
MXZ10,2010-11-24 03:30,24,3726,3729,3709,3718.5,7643
MXZ10,2010-11-24 04:00,24,3718,3734.5,3715.5,3730.5,5424
MXZ10,2010-11-24 04:30,24,3730.5,3738,3725,3735.5,4548
MXZ10,2010-11-24 05:00,24,3735,3745,3735,3740,5253
MXZ10,2010-11-24 05:30,24,3739.5,3745.5,3728,3730,5338
MXZ10,2010-11-24 06:00,24,3729,3741.5,3728,3736,3567
MXZ10,2010-11-24 06:30,24,3735,3739,3726,3733.5,2958
MXZ10,2010-11-24 07:00,24,3734,3743,3733,3741.5,2273
MXZ10,2010-11-24 07:30,24,3744.5,3752,3733,3745,9106
MXZ10,2010-11-24 08:00,24,3744.5,3747,3738,3739,3725
MXZ10,2010-11-24 08:30,24,3739,3754.5,3738.5,3749.5,9645
MXZ10,2010-11-24 09:00,24,3749.5,3756,3737.5,3752.5,8431
MXZ10,2010-11-24 09:30,24,3752,3760.5,3750,3752,7056
MXZ10,2010-11-24 10:00,24,3751.5,3753.5,3746,3749,6861
MXZ10,2010-11-24 10:30,24,3748,3753.5,3745.5,3750,7366
MXZ10,2010-11-24 11:00,24,3750.5,3754,3750,3753.5,1025
MXZ10,2010-11-24 11:30,24,3753.5,3757.5,3752.5,3755.5,455
MXZ10,2010-11-24 12:00,24,3755.5,3759.5,3755.5,3759,334
MXZ10,2010-11-24 12:30,24,3759,3762.5,3756,3759,423
MXZ10,2010-11-24 13:00,24,3759,3761,3753.5,3756,338
MXZ10,2010-11-24 13:30,24,3756.5,3760,3756.5,3759.5,176
MXZ10,2010-11-24 14:00,24,3759,3765,3757.5,3763,886
MXZ10,2010-11-24 14:30,24,3762.5,3765.5,3758,3764.5,532
MXZ10,2010-11-25 01:00,25,3751,3755.5,3746,3755.5,1873
MXZ10,2010-11-25 01:30,25,3755.5,3756,3747.5,3748,850
MXZ10,2010-11-25 02:00,25,3748,3757.5,3737,3755,7050
MXZ10,2010-11-25 02:30,25,3755,3758,3745.5,3749,2897
MXZ10,2010-11-25 03:00,25,3749.5,3755,3748,3749.5,2262
MXZ10,2010-11-25 03:30,25,3749.5,3749.5,3735.5,3738.5,4710
MXZ10,2010-11-25 04:00,25,3738,3743.5,3730,3736,2580
MXZ10,2010-11-25 04:30,25,3735,3743,3728,3735,3210
MXZ10,2010-11-25 05:00,25,3735,3745.5,3733,3743.5,1478
MXZ10,2010-11-25 05:30,25,3743.5,3745,3737,3738,2016
MXZ10,2010-11-25 06:00,25,3737.5,3747,3736,3744,1015
MXZ10,2010-11-25 06:30,25,3744.5,3749,3742,3746.5,886
MXZ10,2010-11-25 07:00,25,3746,3748.5,3744,3746,817
MXZ10,2010-11-25 07:30,25,3746,3748.5,3740.5,3742,1195
MXZ10,2010-11-25 08:00,25,3742,3745,3736,3744,1676
MXZ10,2010-11-25 08:30,25,3744.5,3746.5,3736.5,3736.5,1333
MXZ10,2010-11-25 09:00,25,3736,3755.5,3735.5,3755,2367
MXZ10,2010-11-25 09:30,25,3755,3762,3753,3762,3096
MXZ10,2010-11-25 10:00,25,3762,3767,3757,3757.5,5651
MXZ10,2010-11-25 10:30,25,3756.5,3760,3748.5,3749,4077
MXZ10,2010-11-25 11:00,25,3749,3753,3748.5,3751.5,361
MXZ10,2010-11-25 11:30,25,3750.5,3752.5,3747,3749,482
MXZ10,2010-11-26 01:00,26,3730,3731.5,3724,3731.5,1968
MXZ10,2010-11-26 01:30,26,3732,3732.5,3720.5,3724,1548
MXZ10,2010-11-26 02:00,26,3722.5,3735.5,3719,3733.5,9935
MXZ10,2010-11-26 02:30,26,3733.5,3743.5,3727,3728.5,7161
MXZ10,2010-11-26 03:00,26,3728,3732,3705,3713,14408
MXZ10,2010-11-26 03:30,26,3712.5,3715,3690,3701.5,15157
MXZ10,2010-11-26 04:00,26,3701.5,3707,3684,3703,8275
MXZ10,2010-11-26 04:30,26,3703,3704.5,3696,3702,3112
MXZ10,2010-11-26 05:00,26,3702,3704,3687.5,3702.5,5799
MXZ10,2010-11-26 05:30,26,3702.5,3703,3689.5,3696,3751
MXZ10,2010-11-26 06:00,26,3696,3702.5,3687,3692,3418
MXZ10,2010-11-26 06:30,26,3692,3715,3691.5,3713.5,4040
MXZ10,2010-11-26 07:00,26,3713,3714.5,3696.5,3703.5,4043
MXZ10,2010-11-26 07:30,26,3704,3708.5,3699.5,3707,2660
MXZ10,2010-11-26 08:00,26,3707.5,3720,3706.5,3712,4142
MXZ10,2010-11-26 08:30,26,3711.5,3729,3708.5,3726,8023
MXZ10,2010-11-26 09:00,26,3726,3738,3723,3731.5,6793
MXZ10,2010-11-26 09:30,26,3731.5,3735,3719.5,3724.5,5038
MXZ10,2010-11-26 10:00,26,3724.5,3730,3718.5,3729,6277
MXZ10,2010-11-26 10:30,26,3729.5,3731,3721.5,3728,4627
MXZ10,2010-11-26 11:00,26,3727.5,3732,3722.5,3729,1108
MXZ10,2010-11-26 11:30,26,3729.5,3733,3723.5,3723.5,856
MXZ10,2010-11-29 01:00,29,3732,3748.5,3727.5,3746,3143
MXZ10,2010-11-29 01:30,29,3746,3751,3741.5,3744,2847
MXZ10,2010-11-29 02:00,29,3744,3774,3741,3769,17223
MXZ10,2010-11-29 02:30,29,3769,3770,3755,3759.5,5253
MXZ10,2010-11-29 03:00,29,3759.5,3766.5,3753,3761,4356
MXZ10,2010-11-29 03:30,29,3761,3761,3713,3727.5,19165
MXZ10,2010-11-29 04:00,29,3727.5,3728,3699,3706.5,12889
MXZ10,2010-11-29 04:30,29,3706.5,3707,3682,3698.5,11145
MXZ10,2010-11-29 05:00,29,3698,3699,3687.5,3694.5,5125
MXZ10,2010-11-29 05:30,29,3694.5,3710.5,3692,3701,3898
MXZ10,2010-11-29 06:00,29,3701,3702.5,3678,3684.5,6730
MXZ10,2010-11-29 06:30,29,3685,3690.5,3670.5,3687,7890
MXZ10,2010-11-29 07:00,29,3687,3694,3681.5,3690.5,4173
MXZ10,2010-11-29 07:30,29,3690.5,3694.5,3678.5,3679.5,3509
MXZ10,2010-11-29 08:00,29,3680,3680,3662.5,3664,9568
MXZ10,2010-11-29 08:30,29,3665,3673.5,3646,3654.5,16229
MXZ10,2010-11-29 09:00,29,3654.5,3657.5,3639,3643.5,14304
MXZ10,2010-11-29 09:30,29,3643.5,3666.5,3642.5,3652.5,11114
MXZ10,2010-11-29 10:00,29,3651.5,3663,3644.5,3648,13293
MXZ10,2010-11-29 10:30,29,3648,3649.5,3621,3631,13222
MXZ10,2010-11-29 11:00,29,3631,3642,3628.5,3638,1669
MXZ10,2010-11-29 11:30,29,3637,3644,3635,3642.5,847
MXZ10,2010-11-29 12:00,29,3643,3643,3633,3634,836
MXZ10,2010-11-29 12:30,29,3634,3643,3632,3642,975
MXZ10,2010-11-29 13:00,29,3642,3649.5,3641.5,3649.5,547
MXZ10,2010-11-29 13:30,29,3649.5,3668.5,3648.5,3666.5,1878
MXZ10,2010-11-29 14:00,29,3667,3675,3665,3672.5,1258
MXZ10,2010-11-29 14:30,29,3673,3677,3666,3666,1194
MXZ10,2010-11-30 01:00,30,3643,3651,3641.5,3644,3110
MXZ10,2010-11-30 01:30,30,3644,3647.5,3631,3642.5,3075
MXZ10,2010-11-30 02:00,30,3643,3656.5,3627.5,3637,22205
MXZ10,2010-11-30 02:30,30,3637,3646,3618.5,3621,12506
MXZ10,2010-11-30 03:00,30,3621,3634,3613,3620.5,21015
MXZ10,2010-11-30 03:30,30,3620.5,3639.5,3619.5,3634.5,8619
MXZ10,2010-11-30 04:00,30,3634.5,3643.5,3626,3639,6318
MXZ10,2010-11-30 04:30,30,3639.5,3653.5,3639.5,3644.5,7292
MXZ10,2010-11-30 05:00,30,3644,3646.5,3626,3631.5,7084
MXZ10,2010-11-30 05:30,30,3631.5,3642,3629.5,3636,3345
MXZ10,2010-11-30 06:00,30,3636,3637,3614.5,3621,4664
MXZ10,2010-11-30 06:30,30,3621,3629,3616.5,3617,4313
MXZ10,2010-11-30 07:00,30,3617.5,3620.5,3599.5,3607.5,10893
MXZ10,2010-11-30 07:30,30,3607.5,3607.5,3593,3594.5,10028
MXZ10,2010-11-30 08:00,30,3594.5,3607,3593.5,3598.5,6280
MXZ10,2010-11-30 08:30,30,3598.5,3612.5,3590.5,3611.5,13504
MXZ10,2010-11-30 09:00,30,3612.5,3632.5,3600.5,3629,14384
MXZ10,2010-11-30 09:30,30,3629,3629.5,3602.5,3616,10246
MXZ10,2010-11-30 10:00,30,3615.5,3620,3604.5,3610,12335
MXZ10,2010-11-30 10:30,30,3609,3622.5,3606.5,3620,15141
MXZ10,2010-11-30 11:00,30,3619.5,3622.5,3613.5,3616.5,1732
MXZ10,2010-11-30 11:30,30,3616.5,3625,3614.5,3624,1114
MXZ10,2010-11-30 12:00,30,3623.5,3635.5,3620.5,3632,1357
MXZ10,2010-11-30 12:30,30,3632,3638,3626.5,3628.5,1320
MXZ10,2010-11-30 13:00,30,3628.5,3635,3619,3621,640
MXZ10,2010-11-30 13:30,30,3622,3632,3617.5,3630,778
MXZ10,2010-11-30 14:00,30,3630,3632.5,3623.5,3631.5,615
MXZ10,2010-11-30 14:30,30,3631.5,3632.5,3617,3620.5,1456
MXZ10,2010-12-01 01:00,1,3630,3640,3629,3639,2366
MXZ10,2010-12-01 01:30,1,3639,3639.5,3634,3636,1740
MXZ10,2010-12-01 02:00,1,3635.5,3652.5,3631.5,3643,18967
MXZ10,2010-12-01 02:30,1,3643,3648.5,3633,3633.5,9321
MXZ10,2010-12-01 03:00,1,3633,3637,3619.5,3626.5,10790
MXZ10,2010-12-01 03:30,1,3626,3640,3619,3639,5512
MXZ10,2010-12-01 04:00,1,3638.5,3646.5,3630,3646,5104
MXZ10,2010-12-01 04:30,1,3646.5,3646.5,3632.5,3643,4103
MXZ10,2010-12-01 05:00,1,3643.5,3649.5,3638.5,3647.5,4313
MXZ10,2010-12-01 05:30,1,3647,3654.5,3646.5,3649.5,5262
MXZ10,2010-12-01 06:00,1,3650.5,3650.5,3640.5,3648.5,3310
MXZ10,2010-12-01 06:30,1,3648,3654.5,3646.5,3647.5,4698
MXZ10,2010-12-01 07:00,1,3647,3662.5,3645,3658.5,10420
MXZ10,2010-12-01 07:30,1,3658.5,3663,3654,3661,5811
MXZ10,2010-12-01 08:00,1,3661,3662.5,3653,3661,4060
MXZ10,2010-12-01 08:30,1,3661,3672.5,3660,3671.5,8812
MXZ10,2010-12-01 09:00,1,3671.5,3675.5,3657,3658,10108
MXZ10,2010-12-01 09:30,1,3657.5,3664.5,3656,3660.5,7716
MXZ10,2010-12-01 10:00,1,3660,3674,3656.5,3663.5,12479
MXZ10,2010-12-01 10:30,1,3664,3681.5,3659,3679,12103
MXZ10,2010-12-01 11:00,1,3680,3684,3674.5,3677.5,2986
MXZ10,2010-12-01 11:30,1,3678,3679.5,3674,3679,791
MXZ10,2010-12-01 12:00,1,3679,3683,3672.5,3675,790
MXZ10,2010-12-01 12:30,1,3675,3681,3674,3679,562
MXZ10,2010-12-01 13:00,1,3679.5,3687.5,3678,3684.5,2900
MXZ10,2010-12-01 13:30,1,3685,3689,3684.5,3687,654
MXZ10,2010-12-01 14:00,1,3686.5,3687,3680.5,3682.5,419
MXZ10,2010-12-01 14:30,1,3683,3686,3680.5,3686,634
MXZ10,2010-12-02 01:00,2,3682,3693,3679.5,3692.5,962
MXZ10,2010-12-02 01:30,2,3692,3699.5,3690,3693,1696
MXZ10,2010-12-02 02:00,2,3692,3693,3675.5,3682,14490
MXZ10,2010-12-02 02:30,2,3682,3687,3671,3681,8104
MXZ10,2010-12-02 03:00,2,3681,3698.5,3678,3695.5,8667
MXZ10,2010-12-02 03:30,2,3696,3714,3695,3708,12720
MXZ10,2010-12-02 04:00,2,3708,3709,3695,3696,5868
MXZ10,2010-12-02 04:30,2,3696,3702,3689.5,3694.5,4551
MXZ10,2010-12-02 05:00,2,3694,3701,3681,3685.5,7808
MXZ10,2010-12-02 05:30,2,3685.5,3694.5,3685,3692.5,4763
MXZ10,2010-12-02 06:00,2,3692.5,3705.5,3691,3699.5,4054
MXZ10,2010-12-02 06:30,2,3699.5,3706.5,3693,3704,4035
MXZ10,2010-12-02 07:00,2,3704,3705,3695.5,3699,2902
MXZ10,2010-12-02 07:30,2,3698.5,3698.5,3655.5,3658,17603
MXZ10,2010-12-02 08:00,2,3657.5,3674,3647.5,3671,12731
MXZ10,2010-12-02 08:30,2,3671,3705.5,3670,3705.5,15137
MXZ10,2010-12-02 09:00,2,3703.5,3730,3699.5,3727,17638
MXZ10,2010-12-02 09:30,2,3727.5,3736.5,3725,3736,10412
MXZ10,2010-12-02 10:00,2,3736.5,3754,3732,3751.5,17347
MXZ10,2010-12-02 10:30,2,3751.5,3754.5,3737.5,3739,10331
MXZ10,2010-12-02 11:00,2,3739,3746,3738,3742,1316
MXZ10,2010-12-02 11:30,2,3741.5,3748.5,3741,3741.5,1013
MXZ10,2010-12-02 12:00,2,3743,3746.5,3739.5,3744,1166
MXZ10,2010-12-02 12:30,2,3744.5,3750,3742,3748,642
MXZ10,2010-12-02 13:00,2,3748.5,3758.5,3748,3756.5,1536
MXZ10,2010-12-02 13:30,2,3756.5,3757,3751,3751,356
MXZ10,2010-12-02 14:00,2,3751,3756.5,3748.5,3755.5,552
MXZ10,2010-12-02 14:30,2,3755.5,3760,3752.5,3757,694
MXZ10,2010-12-03 01:00,3,3746,3750,3743,3749.5,1990
MXZ10,2010-12-03 01:30,3,3749,3750,3736.5,3744,3206
MXZ10,2010-12-03 02:00,3,3743.5,3753.5,3740,3746.5,10706
MXZ10,2010-12-03 02:30,3,3747,3762.5,3747,3760,8475
MXZ10,2010-12-03 03:00,3,3760.5,3762,3752.5,3759.5,4704
MXZ10,2010-12-03 03:30,3,3759.5,3775.5,3757,3772.5,8896
MXZ10,2010-12-03 04:00,3,3772.5,3773.5,3762,3765,3968
MXZ10,2010-12-03 04:30,3,3765.5,3771.5,3760.5,3764,3665
MXZ10,2010-12-03 05:00,3,3763.5,3764,3755.5,3762.5,3518
MXZ10,2010-12-03 05:30,3,3762.5,3766,3760.5,3765.5,2490
MXZ10,2010-12-03 06:00,3,3765.5,3767,3761,3761.5,3945
MXZ10,2010-12-03 06:30,3,3761,3769.5,3760,3769,2110
MXZ10,2010-12-03 07:00,3,3769,3773.5,3765,3769.5,4294
MXZ10,2010-12-03 07:30,3,3769.5,3769.5,3720,3725,21144
MXZ10,2010-12-03 08:00,3,3724.5,3739.5,3723.5,3736.5,6720
MXZ10,2010-12-03 08:30,3,3737,3750.5,3734.5,3747,8496
MXZ10,2010-12-03 09:00,3,3746,3759.5,3740.5,3745.5,10028
MXZ10,2010-12-03 09:30,3,3744.5,3761,3744.5,3760.5,6613
MXZ10,2010-12-03 10:00,3,3760,3766.5,3755,3755.5,7894
MXZ10,2010-12-03 10:30,3,3756,3757,3741.5,3745,8132
MXZ10,2010-12-03 11:00,3,3745,3748.5,3744,3745.5,935
MXZ10,2010-12-03 11:30,3,3746,3749,3743.5,3747.5,541
MXZ10,2010-12-03 12:00,3,3748,3753,3747,3747.5,515
MXZ10,2010-12-03 12:30,3,3748,3750,3743.5,3749.5,409
MXZ10,2010-12-03 13:00,3,3750,3751,3745.5,3748.5,366
MXZ10,2010-12-03 13:30,3,3748.5,3753,3748.5,3752.5,290
MXZ10,2010-12-03 14:00,3,3753,3755.5,3752,3754,807
MXZ10,2010-12-03 14:30,3,3754.5,3763,3753.5,3762,910
MXZ10,2010-12-06 01:00,6,3758,3766,3750,3757,1445
MXZ10,2010-12-06 01:30,6,3756.5,3764.5,3753.5,3756,890
MXZ10,2010-12-06 02:00,6,3756.5,3761.5,3746,3748,9169
MXZ10,2010-12-06 02:30,6,3748.5,3752,3736,3736,7414
MXZ10,2010-12-06 03:00,6,3736,3746,3733.5,3743.5,6155
MXZ10,2010-12-06 03:30,6,3743,3744.5,3733,3741.5,5000
MXZ10,2010-12-06 04:00,6,3741.5,3750.5,3739.5,3745.5,4865
MXZ10,2010-12-06 04:30,6,3745,3747.5,3721.5,3724.5,10403
MXZ10,2010-12-06 05:00,6,3724.5,3735.5,3723.5,3732.5,3974
MXZ10,2010-12-06 05:30,6,3732.5,3741,3730.5,3734.5,3122
MXZ10,2010-12-06 06:00,6,3734.5,3744,3734.5,3742,2791
MXZ10,2010-12-06 06:30,6,3742.5,3743.5,3733,3735.5,2263
MXZ10,2010-12-06 07:00,6,3735.5,3737,3729,3732,2041
MXZ10,2010-12-06 07:30,6,3731.5,3742.5,3725.5,3741,4040
MXZ10,2010-12-06 08:00,6,3741,3757,3739,3752.5,7458
MXZ10,2010-12-06 08:30,6,3753,3755.5,3745,3747.5,6466
MXZ10,2010-12-06 09:00,6,3747,3762,3746,3762,6736
MXZ10,2010-12-06 09:30,6,3762,3763,3750,3751.5,6647
MXZ10,2010-12-06 10:00,6,3751.5,3755,3743.5,3748.5,6288
MXZ10,2010-12-06 10:30,6,3748.5,3749.5,3740.5,3745.5,5286
MXZ10,2010-12-06 11:00,6,3746,3750.5,3741.5,3743.5,1353
MXZ10,2010-12-06 11:30,6,3744,3749.5,3743.5,3749,490
MXZ10,2010-12-06 12:00,6,3748.5,3750.5,3745.5,3749,639
MXZ10,2010-12-06 12:30,6,3749.5,3754,3749.5,3751.5,346
MXZ10,2010-12-06 13:00,6,3752,3753,3749.5,3750.5,125
MXZ10,2010-12-06 13:30,6,3749.5,3754.5,3749.5,3753,288
MXZ10,2010-12-06 14:00,6,3753.5,3755.5,3752,3754.5,480
MXZ10,2010-12-06 14:30,6,3755,3758,3747,3747.5,497
MXZ10,2010-12-07 01:00,7,3763,3764,3756.5,3756.5,873
MXZ10,2010-12-07 01:30,7,3757,3762,3755.5,3757,908
MXZ10,2010-12-07 02:00,7,3758,3776,3755.5,3767.5,11070
MXZ10,2010-12-07 02:30,7,3767.5,3770,3756,3769,6733
MXZ10,2010-12-07 03:00,7,3769,3793.5,3767.5,3787,12244
MXZ10,2010-12-07 03:30,7,3787,3821.5,3783.5,3816.5,16791
MXZ10,2010-12-07 04:00,7,3816.5,3829,3812.5,3822,9465
MXZ10,2010-12-07 04:30,7,3822,3823.5,3817,3819,4949
MXZ10,2010-12-07 05:00,7,3819,3822.5,3813,3821,4172
MXZ10,2010-12-07 05:30,7,3821,3826,3817.5,3825.5,2678
MXZ10,2010-12-07 06:00,7,3825,3828.5,3820.5,3820.5,3375
MXZ10,2010-12-07 06:30,7,3820.5,3827,3820.5,3825,2514
MXZ10,2010-12-07 07:00,7,3824.5,3828,3822,3823,2385
MXZ10,2010-12-07 07:30,7,3823,3828.5,3821.5,3828.5,4619
MXZ10,2010-12-07 08:00,7,3829,3834,3825,3829.5,4861
MXZ10,2010-12-07 08:30,7,3830,3832,3822,3822.5,10220
MXZ10,2010-12-07 09:00,7,3822,3824.5,3810.5,3813.5,8984
MXZ10,2010-12-07 09:30,7,3813,3821,3810,3813.5,6786
MXZ10,2010-12-07 10:00,7,3813.5,3816.5,3808,3810,8036
MXZ10,2010-12-07 10:30,7,3810,3814,3808,3811,7854
MXZ10,2010-12-07 11:00,7,3811,3812,3806,3809,1288
MXZ10,2010-12-07 11:30,7,3809.5,3812,3807.5,3811,660
MXZ10,2010-12-07 12:00,7,3811.5,3816.5,3809.5,3816,841
MXZ10,2010-12-07 12:30,7,3816,3820,3814,3817,504
MXZ10,2010-12-07 13:00,7,3818,3820.5,3816,3819.5,419
MXZ10,2010-12-07 13:30,7,3820,3826,3807.5,3809,1033
MXZ10,2010-12-07 14:00,7,3809,3811,3801.5,3805,1486
MXZ10,2010-12-07 14:30,7,3806.5,3810.5,3796.5,3798,1281
MXZ10,2010-12-08 01:00,8,3786,3787.5,3779,3781,4525
MXZ10,2010-12-08 01:30,8,3781,3793,3777,3791,2417
MXZ10,2010-12-08 02:00,8,3791.5,3801.5,3782.5,3792.5,13643
MXZ10,2010-12-08 02:30,8,3793.5,3809.5,3792.5,3797.5,8430
MXZ10,2010-12-08 03:00,8,3798,3806,3791,3803,6092
MXZ10,2010-12-08 03:30,8,3803.5,3821.5,3803.5,3817,7354
MXZ10,2010-12-08 04:00,8,3816.5,3822.5,3811.5,3822.5,2764
MXZ10,2010-12-08 04:30,8,3822,3823,3810.5,3815.5,3060
MXZ10,2010-12-08 05:00,8,3815.5,3819,3810,3813.5,2649
MXZ10,2010-12-08 05:30,8,3813.5,3820,3813.5,3815,1618
MXZ10,2010-12-08 06:00,8,3814.5,3826.5,3814.5,3825,2184
MXZ10,2010-12-08 06:30,8,3825,3825.5,3817,3822,1808
MXZ10,2010-12-08 07:00,8,3821.5,3834,3821,3832.5,3095
MXZ10,2010-12-08 07:30,8,3832,3840.5,3830.5,3837.5,5377
MXZ10,2010-12-08 08:00,8,3837.5,3843,3833,3837.5,4040
MXZ10,2010-12-08 08:30,8,3837,3857.5,3836,3844,11250
MXZ10,2010-12-08 09:00,8,3844,3845,3829,3836.5,7944
MXZ10,2010-12-08 09:30,8,3836,3838,3824.5,3837,10328
MXZ10,2010-12-08 10:00,8,3836.5,3843,3831.5,3832,8044
MXZ10,2010-12-08 10:30,8,3832,3840,3827.5,3838,8841
MXZ10,2010-12-08 11:00,8,3839,3839,3835.5,3837,949
MXZ10,2010-12-08 11:30,8,3837,3837.5,3829.5,3833,516
MXZ10,2010-12-08 12:00,8,3833,3841.5,3832.5,3834.5,552
MXZ10,2010-12-08 12:30,8,3834.5,3842.5,3834,3840.5,411
MXZ10,2010-12-08 13:00,8,3840,3842.5,3837.5,3842.5,326
MXZ10,2010-12-08 13:30,8,3842.5,3848.5,3841.5,3841.5,763
MXZ10,2010-12-08 14:00,8,3841,3842,3835,3837,341
MXZ10,2010-12-08 14:30,8,3837,3843,3835.5,3840,758
MXZ10,2010-12-09 01:00,9,3858,3866,3854,3864.5,2191
MXZ10,2010-12-09 01:30,9,3864,3871,3855,3858.5,1895
MXZ10,2010-12-09 02:00,9,3858.5,3866.5,3852,3854,13239
MXZ10,2010-12-09 02:30,9,3855,3864,3849.5,3850,8231
MXZ10,2010-12-09 03:00,9,3850,3858.5,3847.5,3850.5,5105
MXZ10,2010-12-09 03:30,9,3851,3855,3837.5,3842,6969
MXZ10,2010-12-09 04:00,9,3841.5,3849,3835.5,3844,10259
MXZ10,2010-12-09 04:30,9,3843.5,3849.5,3835,3848,7025
MXZ10,2010-12-09 05:00,9,3847.5,3855,3846,3851.5,7162
MXZ10,2010-12-09 05:30,9,3851,3854,3849.5,3852.5,1522
MXZ10,2010-12-09 06:00,9,3852.5,3853.5,3850,3852,1430
MXZ10,2010-12-09 06:30,9,3852,3853,3850.5,3853,1061
MXZ10,2010-12-09 07:00,9,3853,3854,3849.5,3851,1086
MXZ10,2010-12-09 07:30,9,3852,3864.5,3851.5,3861,4551
MXZ10,2010-12-09 08:00,9,3860.5,3862,3856.5,3860,8229
MXZ10,2010-12-09 08:30,9,3860,3863.5,3854,3860.5,12669
MXZ10,2010-12-09 09:00,9,3860.5,3863,3847,3852.5,8557
MXZ10,2010-12-09 09:30,9,3852.5,3856,3845.5,3849,7939
MXZ10,2010-12-09 10:00,9,3849.5,3862.5,3848.5,3855,8642
MXZ10,2010-12-09 10:30,9,3854.5,3860,3846.5,3854,5806
MXZ10,2010-12-09 11:00,9,3854,3855.5,3851,3854,1008
MXZ10,2010-12-09 11:30,9,3853,3855.5,3852,3853.5,384
MXZ10,2010-12-09 12:00,9,3853.5,3863,3852.5,3858.5,940
MXZ10,2010-12-09 12:30,9,3858.5,3862,3853.5,3859.5,475
MXZ10,2010-12-09 13:00,9,3859.5,3860.5,3852,3858,441
MXZ10,2010-12-09 13:30,9,3858,3861.5,3856,3860,292
MXZ10,2010-12-09 14:00,9,3861,3864,3859,3861.5,244
MXZ10,2010-12-09 14:30,9,3861.5,3869,3860.5,3865,516
MXZ10,2010-12-10 01:00,10,3878,3882,3873,3875.5,1914
MXZ10,2010-12-10 01:30,10,3875,3877,3866,3872.5,3114
MXZ10,2010-12-10 02:00,10,3872.5,3874,3860.5,3864,7361
MXZ10,2010-12-10 02:30,10,3864.5,3870.5,3859.5,3866.5,6329
MXZ10,2010-12-10 03:00,10,3866.5,3867,3860.5,3863,4509
MXZ10,2010-12-10 03:30,10,3862,3871.5,3858,3867,4440
MXZ10,2010-12-10 04:00,10,3867,3872.5,3860,3869,8293
MXZ10,2010-12-10 04:30,10,3869.5,3869.5,3861.5,3862,2744
MXZ10,2010-12-10 05:00,10,3862,3863,3854.5,3856.5,3282
MXZ10,2010-12-10 05:30,10,3856.5,3859,3853.5,3859,1953
MXZ10,2010-12-10 06:00,10,3859.5,3864.5,3856.5,3864.5,9398
MXZ10,2010-12-10 06:30,10,3864.5,3866.5,3862,3862.5,1565
MXZ10,2010-12-10 07:00,10,3862,3864.5,3861,3862.5,1968
MXZ10,2010-12-10 07:30,10,3862.5,3863,3854.5,3855.5,4941
MXZ10,2010-12-10 08:00,10,3856,3861,3853,3860,54312
MXZ10,2010-12-10 08:30,10,3860,3865,3855.5,3857,4529
MXZ10,2010-12-10 09:00,10,3857,3859,3848,3857.5,5717
MXZ10,2010-12-10 09:30,10,3858,3860,3854,3859.5,9104
MXZ10,2010-12-10 10:00,10,3859,3864.5,3858,3858.5,5989
MXZ10,2010-12-10 10:30,10,3859,3862.5,3850.5,3862,5169
MXZ10,2010-12-10 11:00,10,3862,3862.5,3857,3860.5,987
MXZ10,2010-12-10 11:30,10,3861,3864,3860,3863,381
MXZ10,2010-12-10 12:00,10,3863,3864.5,3861.5,3862.5,311
MXZ10,2010-12-10 12:30,10,3863,3867,3862,3866,280
MXZ10,2010-12-10 13:00,10,3866,3869,3865,3867.5,324
MXZ10,2010-12-10 13:30,10,3867,3868.5,3866,3868,180
MXZ10,2010-12-10 14:00,10,3868,3868.5,3863.5,3867.5,155
MXZ10,2010-12-10 14:30,10,3867,3876.5,3867,3875,1405
MXZ10,2010-12-13 01:00,13,3868.5,3878.5,3866.5,3877.5,1288
MXZ10,2010-12-13 01:30,13,3878,3879,3871.5,3875,1074
MXZ10,2010-12-13 02:00,13,3874.5,3880.5,3868.5,3871,11619
MXZ10,2010-12-13 02:30,13,3871,3878.5,3867,3877.5,4714
MXZ10,2010-12-13 03:00,13,3877,3889.5,3874,3888,12564
MXZ10,2010-12-13 03:30,13,3887.5,3889.5,3877,3879,5694
MXZ10,2010-12-13 04:00,13,3878.5,3883.5,3877.5,3883,4771
MXZ10,2010-12-13 04:30,13,3883.5,3886,3879,3884,3000
MXZ10,2010-12-13 05:00,13,3883.5,3888,3882.5,3887,6839
MXZ10,2010-12-13 05:30,13,3887,3890.5,3885.5,3890.5,10037
MXZ10,2010-12-13 06:00,13,3890.5,3894,3887,3890,7811
MXZ10,2010-12-13 06:30,13,3889.5,3895.5,3887.5,3891.5,5401
MXZ10,2010-12-13 07:00,13,3891.5,3903,3889.5,3901.5,4595
MXZ10,2010-12-13 07:30,13,3901,3904,3899,3899.5,9803
MXZ10,2010-12-13 08:00,13,3900,3902.5,3898,3900,3349
MXZ10,2010-12-13 08:30,13,3899.5,3900.5,3892.5,3894.5,10141
MXZ10,2010-12-13 09:00,13,3895.5,3903,3895,3896,9426
MXZ10,2010-12-13 09:30,13,3896,3902,3895,3900,13243
MXZ10,2010-12-13 10:00,13,3900,3900.5,3889,3890,11036
MXZ10,2010-12-13 10:30,13,3890,3897.5,3888,3897,13601
MXZ10,2010-12-13 11:00,13,3897.5,3899,3894.5,3897,906
MXZ10,2010-12-13 11:30,13,3897,3898,3895,3897,337
MXZ10,2010-12-13 12:00,13,3897.5,3902,3896.5,3899,1043
MXZ10,2010-12-13 12:30,13,3899,3903,3898,3901.5,667
MXZ10,2010-12-13 13:00,13,3902.5,3906,3902.5,3903.5,487
MXZ10,2010-12-13 13:30,13,3904,3909.5,3903.5,3903.5,814
MXZ10,2010-12-13 14:00,13,3903.5,3903.5,3898.5,3901,583
MXZ10,2010-12-13 14:30,13,3900.5,3902.5,3893.5,3895,1297
MXZ10,2010-12-14 01:00,14,3897,3898.5,3892.5,3895.5,4539
MXZ10,2010-12-14 01:30,14,3895,3897,3892.5,3893.5,2671
MXZ10,2010-12-14 02:00,14,3894,3900.5,3890,3891.5,18329
MXZ10,2010-12-14 02:30,14,3890.5,3900.5,3890.5,3892,18348
MXZ10,2010-12-14 03:00,14,3892,3894.5,3881.5,3885.5,16334
MXZ10,2010-12-14 03:30,14,3885.5,3890.5,3882,3888.5,14143
MXZ10,2010-12-14 04:00,14,3888.5,3896.5,3886,3896,7145
MXZ10,2010-12-14 04:30,14,3896,3898,3892.5,3894,4238
MXZ10,2010-12-14 05:00,14,3894,3894.5,3883,3889,5500
MXZ10,2010-12-14 05:30,14,3889,3893.5,3888,3890,6989
MXZ10,2010-12-14 06:00,14,3890,3892,3887.5,3891.5,4113
MXZ10,2010-12-14 06:30,14,3892,3896.5,3891.5,3894.5,2987
MXZ10,2010-12-14 07:00,14,3894,3894,3883,3887,5664
MXZ10,2010-12-14 07:30,14,3887.5,3895.5,3885.5,3894,16354
MXZ10,2010-12-14 08:00,14,3894,3896,3890,3892,12545
MXZ10,2010-12-14 08:30,14,3893,3895.5,3887,3891.5,8583
MXZ10,2010-12-14 09:00,14,3891,3903.5,3889.5,3899,9213
MXZ10,2010-12-14 09:30,14,3899.5,3900.5,3896,3897,5993
MXZ10,2010-12-14 10:00,14,3896.5,3901,3893.5,3899,10369
MXZ10,2010-12-14 10:30,14,3899,3907.5,3898.5,3903.5,7857
MXZ10,2010-12-14 11:00,14,3904,3905.5,3902.5,3903,1479
MXZ10,2010-12-14 11:30,14,3903,3904.5,3901,3903,448
MXZ10,2010-12-14 12:00,14,3903,3906,3903,3904.5,316
MXZ10,2010-12-14 12:30,14,3904.5,3905,3900.5,3900.5,259
MXZ10,2010-12-14 13:00,14,3901,3906.5,3898,3900,725
MXZ10,2010-12-14 13:30,14,3899.5,3903.5,3894.5,3900.5,649
MXZ10,2010-12-14 14:00,14,3901,3902,3891,3892.5,1790
MXZ10,2010-12-14 14:30,14,3892.5,3899,3887.5,3896.5,927
MXZ10,2010-12-15 01:00,15,3884.5,3886,3878,3885.5,4396
MXZ10,2010-12-15 01:30,15,3885,3886.5,3879.5,3886.5,2179
MXZ10,2010-12-15 02:00,15,3884.5,3894.5,3884.5,3886,20272
MXZ10,2010-12-15 02:30,15,3886,3888.5,3868.5,3868.5,17654
MXZ10,2010-12-15 03:00,15,3868.5,3884.5,3865,3883,21100
MXZ10,2010-12-15 03:30,15,3883.5,3886.5,3878,3880,19303
MXZ10,2010-12-15 04:00,15,3880,3881.5,3869.5,3873,13128
MXZ10,2010-12-15 04:30,15,3872,3873,3865.5,3872,9079
MXZ10,2010-12-15 05:00,15,3872,3872,3866,3870,9897
MXZ10,2010-12-15 05:30,15,3870,3874.5,3868,3870.5,6696
MXZ10,2010-12-15 06:00,15,3870.5,3876.5,3868,3875,3340
MXZ10,2010-12-15 06:30,15,3876,3881.5,3870.5,3872,4021
MXZ10,2010-12-15 07:00,15,3873,3876,3868.5,3869.5,11669
MXZ10,2010-12-15 07:30,15,3869.5,3876,3867,3872,4291
MXZ10,2010-12-15 08:00,15,3872,3878,3869,3877.5,5546
MXZ10,2010-12-15 08:30,15,3877.5,3891.5,3877,3890,11409
MXZ10,2010-12-15 09:00,15,3889.5,3893,3885.5,3886,18109
MXZ10,2010-12-15 09:30,15,3886.5,3893,3886,3890.5,15475
MXZ10,2010-12-15 10:00,15,3891,3893,3881.5,3886.5,28911
MXZ10,2010-12-15 10:30,15,3886.5,3886.5,3880.5,3885.5,9931
MXZ10,2010-12-15 11:00,15,3886,3887.5,3885,3886,3883
MXZ10,2010-12-15 11:30,15,3886,3886,3873,3876.5,875
MXZ10,2010-12-15 12:00,15,3876.5,3880,3874.5,3879.5,630
MXZ10,2010-12-15 12:30,15,3879,3881.5,3878,3880.5,665
MXZ10,2010-12-15 13:00,15,3881,3881.5,3871,3871,343
MXZ10,2010-12-15 13:30,15,3872,3872,3864.5,3867,1615
MXZ10,2010-12-15 14:00,15,3867.5,3876,3866.5,3875,748
MXZ10,2010-12-15 14:30,15,3875,3878.5,3870.5,3872,1131
MXZ10,2010-12-16 01:00,16,3879.5,3885.5,3873,3874.5,3225
MXZ10,2010-12-16 01:30,16,3875,3878.5,3874.5,3877.5,1178
MXZ10,2010-12-16 02:00,16,3877,3880,3874,3877.5,9424
MXZ10,2010-12-16 02:30,16,3877,3899,3876,3895,11720
MXZ10,2010-12-16 03:00,16,3894.5,3898,3889,3892,11867
MXZ10,2010-12-16 03:30,16,3892.5,3896.5,3888,3891.5,6074
MXZ10,2010-12-16 04:00,16,3892,3892.5,3888,3888.5,4719
MXZ10,2010-12-16 04:30,16,3888.5,3889.5,3877,3877,9163
MXZ10,2010-12-16 05:00,16,3877.5,3877.5,3865.5,3875,6859
MXZ10,2010-12-16 05:30,16,3874.5,3878.5,3874,3876.5,3804
MXZ10,2010-12-16 06:00,16,3876,3878,3873,3873.5,1845
MXZ10,2010-12-16 06:30,16,3874,3877,3862.5,3864,3817
MXZ10,2010-12-16 07:00,16,3864.5,3874.5,3864,3871.5,3088
MXZ10,2010-12-16 07:30,16,3871.5,3874.5,3866.5,3872,2281
MXZ10,2010-12-16 08:00,16,3872,3872.5,3867,3867.5,14558
MXZ10,2010-12-16 08:30,16,3868,3878,3861,3861.5,5723
MXZ10,2010-12-16 09:00,16,3862,3877,3861,3871,12460
MXZ10,2010-12-16 09:30,16,3871,3874,3868.5,3873,6220
MXZ10,2010-12-16 10:00,16,3872.5,3889,3872.5,3886,12027
MXZ10,2010-12-16 10:30,16,3886.5,3891.5,3885,3889.5,9370
MXZ10,2010-12-16 11:00,16,3889.5,3890,3886,3887.5,1599
MXZ10,2010-12-16 11:30,16,3888,3891,3886,3890.5,1725
MXZ10,2010-12-16 12:00,16,3891,3893,3890,3891.5,504
MXZ10,2010-12-16 12:30,16,3891.5,3898.5,3890,3894,1303
MXZ10,2010-12-16 13:00,16,3894,3895,3891.5,3892,3948
MXZ10,2010-12-16 13:30,16,3891.5,3892,3889,3891.5,747
MXZ10,2010-12-16 14:00,16,3892,3897.5,3890,3892,674
MXZ10,2010-12-16 14:30,16,3893,3898,3892,3896,893
MXZ10,2010-12-17 01:00,17,3898,3901,3895.5,3900,1236
MXZ10,2010-12-17 01:30,17,3900,3905,3899,3905,1147
MXZ10,2010-12-17 02:00,17,3904.5,3906,3893,3894.5,4470
MXZ10,2010-12-17 02:30,17,3894,3903.5,3893.5,3900,1843
MXZ10,2010-12-17 03:00,17,3901,3906.5,3898,3900.5,2240
MXZ10,2010-12-17 03:30,17,3901,3903.5,3900,3903,1295
MXZ10,2010-12-17 04:00,17,3902.5,3903.5,3895,3895.5,1447
MXZ10,2010-12-17 04:30,17,3895,3897,3880.5,3885.5,1443
MXZ10,2010-12-17 05:00,17,3886.5,3888.5,3884,3888.5,346
MXZ10,2010-12-17 05:30,17,3889.5,3890.5,3880.5,3887,4805
MXZ10,2010-12-17 06:00,17,3886.5,3887.5,3873.5,3875,2217
MXZ10,2010-12-17 06:30,17,3878,3884,3875.5,3883,1054
MXZ10,2010-12-17 07:00,17,3882,3883.5,3880,3881.5,176
MXZ10,2010-12-17 07:30,17,3881,3884.5,3879,3880.5,1060
MXZ10,2010-12-17 08:00,17,3882,3882,3875.5,3875.5,1350
MXZ10,2010-12-17 08:30,17,3874,3880,3871,3878,1074