MXZ09,2008-03-28 04:00,28,4714.5,4714.5,4713,4713,60
MXZ09,2008-03-28 05:00,28,4705.5,4705.5,4705.5,4705.5,200
MXZ09,2008-04-01 06:30,1,4738.5,4750,4738.5,4750,50
MXZ09,2008-04-01 07:00,1,4757.5,4757.5,4757.5,4757.5,25
MXZ09,2008-04-01 09:00,1,4823,4823,4823,4823,10
MXZ09,2008-04-01 10:00,1,4842,4842,4842,4842,1
MXZ09,2008-04-14 03:30,14,4755,4755,4755,4755,10
MXZ09,2009-01-06 10:30,6,3310,3310,3310,3310,15
MXZ09,2009-01-06 11:00,6,3310.5,3312,3309.5,3311,75
MXZ09,2009-01-07 04:00,7,3300.5,3300.5,3300.5,3300.5,10
MXZ09,2009-01-07 04:30,7,3300.5,3306.5,3297,3303,85
MXZ09,2009-01-07 05:00,7,3314,3314,3314,3314,10
MXZ09,2009-01-07 06:00,7,3312,3312,3312,3312,2
MXZ09,2009-01-13 09:30,13,3089,3089,3089,3089,40
MXZ09,2009-01-14 02:30,14,3118,3118,3115.5,3115.5,150
MXZ09,2009-01-14 04:30,14,3076.5,3076.5,3074.5,3074.5,160
MXZ09,2009-01-26 09:00,26,2870,2870,2863,2863,80
MXZ09,2009-01-26 09:30,26,2858,2858.5,2851.5,2858.5,130
MXZ09,2009-01-26 10:00,26,2868,2868,2852.5,2854,90
MXZ09,2009-01-26 10:30,26,2866,2866,2852,2855.5,61
MXZ09,2009-01-27 09:00,27,2828.5,2831,2828,2831,470
MXZ09,2009-01-28 03:30,28,2921,2921,2920.5,2920.5,110
MXZ09,2009-01-28 04:30,28,2937,2938,2936,2938,140
MXZ09,2009-02-03 04:30,3,2809,2809,2808,2808,181
MXZ09,2009-02-04 08:30,4,2939.5,2939.5,2939.5,2939.5,2
MXZ09,2009-02-05 08:00,5,2911.5,2911.5,2911.5,2911.5,110
MXZ09,2009-02-05 08:30,5,2913,2913.5,2913,2913.5,100
MXZ09,2009-02-06 03:30,6,2973.5,2976.5,2972.5,2976.5,470
MXZ09,2009-02-06 04:00,6,2976,2976,2976,2976,100
MXZ09,2009-02-11 08:30,11,2916.5,2917,2916.5,2916.5,50
MXZ09,2009-02-20 09:30,20,2673.5,2675,2673.5,2675,20
MXZ09,2009-03-18 04:00,18,2667,2667,2664.5,2664.5,220
MXZ09,2009-03-18 05:30,18,2668,2668,2668,2668,10
MXZ09,2009-03-18 07:00,18,2641.5,2647.5,2639,2647.5,278
MXZ09,2009-04-02 10:00,2,2870.5,2870.5,2870.5,2870.5,8
MXZ09,2009-04-21 07:30,21,2790.5,2790.5,2790.5,2790.5,10
MXZ09,2009-05-06 04:30,6,3151,3151,3151,3151,10
MXZ09,2009-05-06 05:00,6,3149,3149.5,3148,3148,30
MXZ09,2009-05-06 06:30,6,3142.5,3147,3142.5,3147,50
MXZ09,2009-05-08 03:00,8,3191.5,3191.5,3191,3191.5,140
MXZ09,2009-05-26 02:00,26,3146.5,3146.5,3146.5,3146.5,2
MXZ09,2009-05-26 08:30,26,3143,3143,3143,3143,10
MXZ09,2009-05-26 09:00,26,3178.5,3178.5,3178.5,3178.5,2
MXZ09,2009-05-27 04:00,27,3234.5,3234.5,3234.5,3234.5,5
MXZ09,2009-05-27 04:30,27,3234,3243.5,3234,3240.5,35
MXZ09,2009-05-28 06:30,28,3207,3209.5,3206.5,3209,50
MXZ09,2009-05-28 07:00,28,3209,3214,3209,3213.5,75
MXZ09,2009-05-29 10:00,29,3245,3245,3245,3245,5
MXZ09,2009-06-02 03:00,2,3339.5,3339.5,3339.5,3339.5,1
MXZ09,2009-06-02 09:30,2,3354.5,3354.5,3354.5,3354.5,2
MXZ09,2009-06-03 03:30,3,3315,3315,3305,3310.5,250
MXZ09,2009-06-03 04:00,3,3303.5,3307.5,3303.5,3307,175
MXZ09,2009-06-03 04:30,3,3303,3303.5,3303,3303.5,20
MXZ09,2009-06-03 08:00,3,3288,3288,3285.5,3285.5,30
MXZ09,2009-06-03 09:30,3,3261.5,3263,3261,3262.5,70
MXZ09,2009-06-04 02:00,4,3299.5,3299.5,3299,3299,30
MXZ09,2009-06-04 04:00,4,3296,3296,3296,3296,10
MXZ09,2009-06-04 04:30,4,3295,3305.5,3295,3305.5,156
MXZ09,2009-06-04 05:00,4,3305.5,3305.5,3305.5,3305.5,70
MXZ09,2009-06-04 05:30,4,3297,3297,3297,3297,2
MXZ09,2009-06-04 07:30,4,3295,3295,3295,3295,3
MXZ09,2009-06-04 08:00,4,3300.5,3301,3297,3297.5,70
MXZ09,2009-06-04 09:30,4,3288.5,3289.5,3287.5,3287.5,50
MXZ09,2009-06-09 02:30,9,3295.5,3295.5,3288,3288,19
MXZ09,2009-06-09 09:00,9,3269,3269,3269,3269,1
MXZ09,2009-06-11 05:00,11,3290,3290,3290,3290,10
MXZ09,2009-06-12 04:30,12,3303,3303,3303,3303,20
MXZ09,2009-06-12 05:00,12,3302.5,3302.5,3302.5,3302.5,10
MXZ09,2009-06-16 02:30,16,3189.5,3193.5,3189.5,3192.5,40
MXZ09,2009-06-16 03:30,16,3189,3192,3189,3192,20
MXZ09,2009-06-16 04:30,16,3194,3194.5,3194,3194.5,30
MXZ09,2009-06-16 09:30,16,3190,3193,3190,3191.5,40
MXZ09,2009-06-16 10:00,16,3194.5,3194.5,3194.5,3194.5,10
MXZ09,2009-06-16 10:30,16,3186.5,3186.5,3184,3184,20
MXZ09,2009-06-16 11:30,16,3168.5,3169,3168.5,3169,30
MXZ09,2009-06-17 03:00,17,3165.5,3165.5,3165.5,3165.5,10
MXZ09,2009-06-17 06:00,17,3159.5,3162,3159.5,3162,50
MXZ09,2009-06-17 08:30,17,3133,3133,3133,3133,2
MXZ09,2009-06-19 04:30,19,3198,3198,3198,3198,1
MXZ09,2009-06-22 03:00,22,3151.5,3151.5,3151.5,3151.5,1
MXZ09,2009-06-26 03:30,26,3146,3146,3145.5,3145.5,140
MXZ09,2009-07-01 05:30,1,3163.5,3163.5,3163.5,3163.5,10
MXZ09,2009-07-01 06:00,1,3156.5,3156.5,3156.5,3156.5,7
MXZ09,2009-07-27 02:00,27,3358.5,3359.5,3358.5,3359.5,20
MXZ09,2009-07-27 03:00,27,3352,3355.5,3352,3353.5,100
MXZ09,2009-07-27 05:00,27,3368,3368,3363.5,3367,390
MXZ09,2009-07-27 05:30,27,3364.5,3375.5,3364.5,3373.5,258
MXZ09,2009-07-27 08:30,27,3331.5,3340,3331.5,3336.5,34
MXZ09,2009-07-27 09:00,27,3349.5,3353,3349.5,3353,40
MXZ09,2009-07-27 10:00,27,3336,3336,3336,3336,49
MXZ09,2009-07-27 12:00,27,3338,3338,3338,3338,20
MXZ09,2009-07-28 04:30,28,3339.5,3342,3334.5,3338.5,320
MXZ09,2009-07-28 05:00,28,3338,3347.5,3337,3345,555
MXZ09,2009-07-28 05:30,28,3343.5,3343.5,3343.5,3343.5,10
MXZ09,2009-07-28 06:00,28,3340,3340,3340,3340,10
MXZ09,2009-07-28 07:30,28,3331.5,3332,3331.5,3332,20
MXZ09,2009-07-30 02:30,30,3343.5,3343.5,3343.5,3343.5,10
MXZ09,2009-07-30 04:00,30,3371,3371,3371,3371,15
MXZ09,2009-07-30 04:30,30,3369.5,3369.5,3369.5,3369.5,25
MXZ09,2009-07-30 05:00,30,3375,3375,3374,3374,106
MXZ09,2009-07-30 05:30,30,3373.5,3373.5,3373.5,3373.5,6
MXZ09,2009-07-30 07:30,30,3380.5,3380.5,3380.5,3380.5,200
MXZ09,2009-07-30 08:00,30,3380.5,3380.5,3378.5,3378.5,200
MXZ09,2009-07-31 01:00,31,3396.5,3396.5,3396.5,3396.5,5
MXZ09,2009-07-31 02:30,31,3409,3409,3409,3409,11
MXZ09,2009-08-03 09:30,3,3464,3464,3464,3464,14
MXZ09,2009-08-04 05:30,4,3422.5,3422.5,3422.5,3422.5,5
MXZ09,2009-08-05 04:00,5,3465.5,3465.5,3465.5,3465.5,11
MXZ09,2009-08-10 04:00,10,3473,3473,3473,3473,2
MXZ09,2009-08-10 05:00,10,3468,3468,3468,3468,2
MXZ09,2009-08-17 01:00,17,3445,3445,3445,3445,2
MXZ09,2009-08-17 04:00,17,3385,3385,3385,3385,2
MXZ09,2009-08-17 06:30,17,3369.5,3370.5,3368.5,3370.5,32
MXZ09,2009-08-17 07:00,17,3377.5,3383.5,3377,3383.5,28
MXZ09,2009-08-18 05:30,18,3410,3410,3410,3410,2
MXZ09,2009-08-18 07:30,18,3404,3404,3395.5,3395.5,16
MXZ09,2009-08-18 08:00,18,3398,3398.5,3398,3398.5,20
MXZ09,2009-08-19 05:30,19,3390.5,3390.5,3390.5,3390.5,15
MXZ09,2009-08-19 12:30,19,3450.5,3450.5,3450.5,3450.5,10
MXZ09,2009-08-19 13:30,19,3445.5,3446,3445.5,3446,20
MXZ09,2009-08-20 02:30,20,3469,3469.5,3469,3469.5,30
MXZ09,2009-08-20 03:00,20,3471.5,3471.5,3471.5,3471.5,10
MXZ09,2009-08-20 05:00,20,3471.5,3471.5,3466,3466,30
MXZ09,2009-08-20 05:30,20,3467,3467,3467,3467,20
MXZ09,2009-08-21 04:30,21,3510,3515,3510,3515,4
MXZ09,2009-08-21 05:00,21,3519,3519,3519,3519,100
MXZ09,2009-08-21 06:00,21,3528.5,3528.5,3528.5,3528.5,2
MXZ09,2009-08-21 06:30,21,3528,3528,3528,3528,2
MXZ09,2009-08-21 09:30,21,3577,3577,3577,3577,1
MXZ09,2009-08-21 13:30,21,3581,3581,3581,3581,2
MXZ09,2009-08-24 00:30,24,3608,3608,3607.5,3607.5,16
MXZ09,2009-08-24 03:00,24,3612,3612,3612,3612,2
MXZ09,2009-08-24 05:00,24,3611.5,3611.5,3611.5,3611.5,10
MXZ09,2009-08-24 10:00,24,3623.5,3623.5,3615,3617,72
MXZ09,2009-08-24 10:30,24,3621.5,3621.5,3620.5,3621.5,50
MXZ09,2009-08-24 11:00,24,3614.5,3615,3614.5,3615,50
MXZ09,2009-08-24 11:30,24,3613,3613,3613,3613,3
MXZ09,2009-08-25 02:00,25,3601,3601,3599,3599,25
MXZ09,2009-08-25 04:00,25,3614,3614,3614,3614,25
MXZ09,2009-08-25 07:00,25,3633,3636,3633,3636,70
MXZ09,2009-08-25 08:00,25,3640.5,3640.5,3640.5,3640.5,10
MXZ09,2009-08-25 08:30,25,3637,3645.5,3637,3645.5,52
MXZ09,2009-08-25 09:00,25,3630.5,3632.5,3630.5,3632.5,20
MXZ09,2009-08-25 09:30,25,3646.5,3646.5,3646.5,3646.5,2
MXZ09,2009-08-26 05:30,26,3636.5,3636.5,3636.5,3636.5,6
MXZ09,2009-08-26 06:00,26,3641,3641,3641,3641,9
MXZ09,2009-08-26 08:00,26,3643,3644.5,3643,3644.5,40
MXZ09,2009-08-27 01:30,27,3638,3638,3638,3638,1
MXZ09,2009-08-27 02:30,27,3639,3644,3639,3644,6
MXZ09,2009-08-27 03:00,27,3653,3653,3653,3653,6
MXZ09,2009-08-27 05:30,27,3635.5,3635.5,3635.5,3635.5,21
MXZ09,2009-08-27 06:30,27,3642.5,3642.5,3642.5,3642.5,20
MXZ09,2009-08-27 07:00,27,3646,3652,3646,3650,64
MXZ09,2009-08-27 07:30,27,3640.5,3650.5,3639.5,3650,116
MXZ09,2009-08-27 12:30,27,3638.5,3638.5,3638.5,3638.5,1
MXZ09,2009-08-28 03:00,28,3664.5,3665.5,3664.5,3665.5,114
MXZ09,2009-08-28 04:30,28,3675.5,3676,3675.5,3676,20
MXZ09,2009-08-28 05:30,28,3678.5,3679,3677.5,3677.5,12
MXZ09,2009-08-28 06:30,28,3675.5,3675.5,3675.5,3675.5,16
MXZ09,2009-08-28 07:00,28,3675.5,3675.5,3675.5,3675.5,6
MXZ09,2009-08-28 08:00,28,3691,3691,3691,3691,94
MXZ09,2009-08-28 09:00,28,3676.5,3676.5,3676.5,3676.5,5
MXZ09,2009-08-28 10:00,28,3669.5,3669.5,3669.5,3669.5,5
MXZ09,2009-08-28 10:30,28,3664,3664,3664,3664,1
MXZ09,2009-08-31 01:00,31,3642.5,3642.5,3641.5,3641.5,12
MXZ09,2009-08-31 03:30,31,3650,3650,3648,3648,41
MXZ09,2009-08-31 04:00,31,3649,3659.5,3649,3659.5,62
MXZ09,2009-08-31 05:30,31,3644,3645.5,3644,3645,70
MXZ09,2009-08-31 07:00,31,3638.5,3638.5,3638.5,3638.5,35
MXZ09,2009-08-31 09:30,31,3637,3637,3637,3637,10
MXZ09,2009-08-31 10:00,31,3630.5,3630.5,3630.5,3630.5,10
MXZ09,2009-09-01 01:00,1,3663.5,3663.5,3663.5,3663.5,2
MXZ09,2009-09-01 02:00,1,3661,3661,3661,3661,20
MXZ09,2009-09-01 02:30,1,3654.5,3654.5,3654.5,3654.5,1
MXZ09,2009-09-01 05:00,1,3598,3598,3598,3598,50
MXZ09,2009-09-01 10:00,1,3556.5,3556.5,3556,3556,2
MXZ09,2009-09-01 14:00,1,3549.5,3549.5,3549.5,3549.5,2
MXZ09,2009-09-02 02:30,2,3550.5,3550.5,3550.5,3550.5,25
MXZ09,2009-09-02 04:00,2,3544,3544,3544,3544,6
MXZ09,2009-09-03 10:00,3,3531.5,3531.5,3531.5,3531.5,2
MXZ09,2009-09-03 10:30,3,3532.5,3532.5,3532.5,3532.5,28
MXZ09,2009-09-03 11:00,3,3531.5,3531.5,3531.5,3531.5,28
MXZ09,2009-09-04 02:00,4,3553.5,3553.5,3553.5,3553.5,155
MXZ09,2009-09-04 07:30,4,3571.5,3571.5,3571.5,3571.5,10
MXZ09,2009-09-04 13:00,4,3597,3597,3597,3597,2
MXZ09,2009-09-07 02:00,7,3597.5,3597.5,3597.5,3597.5,2
MXZ09,2009-09-07 02:30,7,3608,3610.5,3608,3610.5,19
MXZ09,2009-09-07 03:00,7,3623,3623,3623,3623,2
MXZ09,2009-09-07 07:30,7,3624.5,3624.5,3624.5,3624.5,5
MXZ09,2009-09-07 08:00,7,3626.5,3626.5,3626.5,3626.5,10
MXZ09,2009-09-07 08:30,7,3631.5,3631.5,3631.5,3631.5,6
MXZ09,2009-09-07 10:00,7,3623,3623,3623,3623,10
MXZ09,2009-09-08 01:30,8,3638.5,3638.5,3638.5,3638.5,2
MXZ09,2009-09-08 02:30,8,3646,3646,3646,3646,2
MXZ09,2009-09-08 07:30,8,3638,3638,3638,3638,14
MXZ09,2009-09-08 08:30,8,3632,3632,3632,3632,2
MXZ09,2009-09-08 09:00,8,3628.5,3628.5,3628.5,3628.5,4
MXZ09,2009-09-08 10:30,8,3628,3628,3628,3628,4
MXZ09,2009-09-09 02:30,9,3624,3628,3623.5,3628,11
MXZ09,2009-09-09 03:00,9,3626,3626,3624.5,3625,158
MXZ09,2009-09-09 04:00,9,3633,3633,3633,3633,2
MXZ09,2009-09-09 07:00,9,3656,3656,3656,3656,2
MXZ09,2009-09-09 08:00,9,3664,3664,3664,3664,28
MXZ09,2009-09-09 08:30,9,3654,3658,3654,3658,5
MXZ09,2009-09-09 09:00,9,3673,3677.5,3673,3677.5,59
MXZ09,2009-09-09 11:00,9,3686,3686,3686,3686,20
MXZ09,2009-09-10 00:30,10,3694.5,3695.5,3694.5,3694.5,3
MXZ09,2009-09-10 01:30,10,3703.5,3705.5,3702.5,3702.5,200
MXZ09,2009-09-10 02:00,10,3702.5,3704,3702,3702,69
MXZ09,2009-09-10 03:00,10,3693,3693,3693,3693,11
MXZ09,2009-09-10 06:00,10,3670,3670,3670,3670,5
MXZ09,2009-09-10 06:30,10,3674.5,3674.5,3673.5,3673.5,4
MXZ09,2009-09-10 08:30,10,3663,3663,3663,3663,18
MXZ09,2009-09-10 09:00,10,3670,3670,3670,3670,20
MXZ09,2009-09-10 10:30,10,3681,3681,3681,3681,20
MXZ09,2009-09-10 11:00,10,3682,3682,3682,3682,20
MXZ09,2009-09-10 12:00,10,3690,3693,3690,3693,40
MXZ09,2009-09-10 14:30,10,3700,3705.5,3700,3705,46
MXZ09,2009-09-11 02:00,11,3709,3709,3709,3709,2
MXZ09,2009-09-11 04:30,11,3719,3719,3719,3719,4
MXZ09,2009-09-11 09:00,11,3716.5,3716.5,3716.5,3716.5,11
MXZ09,2009-09-11 10:00,11,3714,3714,3711,3711,51
MXZ09,2009-09-11 10:30,11,3713,3713,3705.5,3705.5,82
MXZ09,2009-09-11 11:30,11,3696,3696,3696,3696,30
MXZ09,2009-09-11 12:00,11,3700,3700,3700,3700,20
MXZ09,2009-09-11 13:00,11,3702,3702,3702,3702,10
MXZ09,2009-09-11 13:30,11,3705,3705,3705,3705,10
MXZ09,2009-09-11 14:00,11,3709,3709,3709,3709,10
MXZ09,2009-09-11 14:30,11,3710.5,3710.5,3710.5,3710.5,20
MXZ09,2009-09-14 00:30,14,3712,3712,3675,3675,4
MXZ09,2009-09-14 02:30,14,3681,3681,3677,3677,100
MXZ09,2009-09-14 03:00,14,3669.5,3669.5,3664.5,3664.5,30
MXZ09,2009-09-14 04:00,14,3664.5,3664.5,3662.5,3662.5,97
MXZ09,2009-09-14 04:30,14,3670.5,3670.5,3670.5,3670.5,174
MXZ09,2009-09-14 05:00,14,3675.5,3681,3675.5,3680,341
MXZ09,2009-09-14 05:30,14,3679.5,3681,3679,3680,100
MXZ09,2009-09-14 06:30,14,3673,3676.5,3673,3676.5,3492
MXZ09,2009-09-14 07:30,14,3675.5,3676,3673.5,3676,2470
MXZ09,2009-09-14 08:30,14,3675,3691,3675,3685.5,296
MXZ09,2009-09-14 09:00,14,3681,3695,3681,3695,62
MXZ09,2009-09-14 09:30,14,3693.5,3705,3693.5,3703.5,136
MXZ09,2009-09-14 10:00,14,3703,3708,3703,3708,105
MXZ09,2009-09-14 10:30,14,3709,3709,3705.5,3705.5,166
MXZ09,2009-09-14 11:00,14,3708,3708,3706.5,3706.5,27
MXZ09,2009-09-14 12:30,14,3709,3709,3709,3709,20
MXZ09,2009-09-14 14:30,14,3722,3722,3721,3721,6
MXZ09,2009-09-15 00:30,15,3713,3713,3712.5,3712.5,3
MXZ09,2009-09-15 01:00,15,3718.5,3720.5,3714,3720.5,33
MXZ09,2009-09-15 01:30,15,3719,3722,3715.5,3721.5,1565
MXZ09,2009-09-15 02:00,15,3716.5,3725,3713,3725,5962
MXZ09,2009-09-15 02:30,15,3723,3723,3715,3715,1716
MXZ09,2009-09-15 03:00,15,3719.5,3719.5,3718.5,3718.5,6
MXZ09,2009-09-15 03:30,15,3717,3717,3711,3714,1138
MXZ09,2009-09-15 04:00,15,3710.5,3711,3704,3711,117
MXZ09,2009-09-15 04:30,15,3711.5,3714,3711.5,3714,10
MXZ09,2009-09-15 05:00,15,3709,3718.5,3709,3718.5,72
MXZ09,2009-09-15 05:30,15,3719,3722,3719,3722,54
MXZ09,2009-09-15 06:00,15,3720,3720.5,3720,3720.5,12
MXZ09,2009-09-15 06:30,15,3719.5,3722,3719.5,3721.5,1014
MXZ09,2009-09-15 07:00,15,3721.5,3721.5,3718,3720,68
MXZ09,2009-09-15 07:30,15,3731,3743.5,3731,3738,436
MXZ09,2009-09-15 08:00,15,3738.5,3739,3737.5,3738.5,2085
MXZ09,2009-09-15 08:30,15,3739.5,3743,3728,3731,1259
MXZ09,2009-09-15 09:00,15,3724,3738,3718.5,3737,1431
MXZ09,2009-09-15 09:30,15,3734.5,3742,3733.5,3742,301
MXZ09,2009-09-15 10:00,15,3735,3736.5,3724,3724.5,114
MXZ09,2009-09-15 10:30,15,3722,3732.5,3722,3730.5,152
MXZ09,2009-09-15 13:00,15,3741,3741,3741,3741,69
MXZ09,2009-09-15 13:30,15,3742.5,3743,3742.5,3743,4
MXZ09,2009-09-16 00:30,16,3746.5,3747,3745,3745,11
MXZ09,2009-09-16 01:00,16,3744.5,3747.5,3744.5,3746.5,14
MXZ09,2009-09-16 01:30,16,3746,3747,3745,3747,74
MXZ09,2009-09-16 02:00,16,3750,3762.5,3750,3760,70
MXZ09,2009-09-16 02:30,16,3761,3764.5,3758.5,3764.5,74
MXZ09,2009-09-16 03:00,16,3764,3773,3764,3773,284
MXZ09,2009-09-16 03:30,16,3771.5,3772.5,3769,3770.5,57
MXZ09,2009-09-16 04:00,16,3770.5,3770.5,3770.5,3770.5,85
MXZ09,2009-09-16 04:30,16,3777,3777,3776.5,3776.5,8
MXZ09,2009-09-16 06:00,16,3778,3781,3778,3781,27
MXZ09,2009-09-16 06:30,16,3781,3782.5,3779,3782.5,636
MXZ09,2009-09-16 07:00,16,3783,3783.5,3782.5,3782.5,128
MXZ09,2009-09-16 07:30,16,3780.5,3788,3780.5,3788,224
MXZ09,2009-09-16 08:00,16,3793,3793,3793,3793,2
MXZ09,2009-09-16 08:30,16,3794.5,3794.5,3779,3788,953
MXZ09,2009-09-16 09:00,16,3793.5,3793.5,3783,3791.5,1022
MXZ09,2009-09-16 09:30,16,3792,3799.5,3788,3795.5,74
MXZ09,2009-09-16 10:00,16,3795.5,3796,3785,3785.5,488
MXZ09,2009-09-16 10:30,16,3787.5,3802.5,3787.5,3800.5,1355
MXZ09,2009-09-16 11:00,16,3800,3805.5,3800,3804,215
MXZ09,2009-09-16 12:30,16,3810,3810,3810,3810,2
MXZ09,2009-09-17 00:30,17,3819.5,3820,3819.5,3819.5,4
MXZ09,2009-09-17 01:00,17,3816,3816,3812.5,3814.5,379
MXZ09,2009-09-17 01:30,17,3818,3821,3815.5,3816.5,516
MXZ09,2009-09-17 02:00,17,3817.5,3822,3811.5,3811.5,177
MXZ09,2009-09-17 02:30,17,3811,3819,3810.5,3818,209
MXZ09,2009-09-17 03:00,17,3818,3821,3802,3802,181
MXZ09,2009-09-17 03:30,17,3806.5,3806.5,3801,3801,10
MXZ09,2009-09-17 04:00,17,3804,3810,3804,3806.5,128
MXZ09,2009-09-17 05:00,17,3815,3815,3813,3813,203
MXZ09,2009-09-17 05:30,17,3813.5,3813.5,3813.5,3813.5,100
MXZ09,2009-09-17 06:00,17,3807.5,3807.5,3807.5,3807.5,4
MXZ09,2009-09-17 06:30,17,3805,3805,3805,3805,6
MXZ09,2009-09-17 07:30,17,3801.5,3804,3798,3800.5,300
MXZ09,2009-09-17 08:00,17,3795,3796.5,3790.5,3796.5,179
MXZ09,2009-09-17 08:30,17,3797,3807.5,3797,3807.5,276
MXZ09,2009-09-17 09:00,17,3818,3818,3800.5,3805,44
MXZ09,2009-09-17 09:30,17,3805,3812,3804.5,3812,25
MXZ09,2009-09-17 10:00,17,3813,3814.5,3810,3814,115
MXZ09,2009-09-17 10:30,17,3813.5,3813.5,3803,3803.5,198
MXZ09,2009-09-17 11:00,17,3804,3804,3798,3800.5,88
MXZ09,2009-09-17 12:30,17,3786.5,3786.5,3786.5,3786.5,2
MXZ09,2009-09-17 13:00,17,3795.5,3795.5,3795.5,3795.5,2
MXZ09,2009-09-17 14:30,17,3802,3803,3797.5,3801.5,194
MXZ09,2009-09-18 01:00,18,3801,3801,3801,3801,4
MXZ09,2009-09-18 01:30,18,3797.5,3797.5,3792,3795.5,28
MXZ09,2009-09-18 02:00,18,3796.5,3808.5,3792.5,3808.5,153
MXZ09,2009-09-18 02:30,18,3807.5,3807.5,3803,3803,65
MXZ09,2009-09-18 03:00,18,3802,3802,3797.5,3797.5,20
MXZ09,2009-09-18 03:30,18,3802.5,3805,3801.5,3804,30
MXZ09,2009-09-18 04:00,18,3803.5,3804,3798,3802,126
MXZ09,2009-09-18 04:30,18,3808.5,3820.5,3808.5,3818.5,32
MXZ09,2009-09-18 05:00,18,3819,3820,3813.5,3820,13
MXZ09,2009-09-18 05:30,18,3819,3819,3819,3819,2
MXZ09,2009-09-18 06:00,18,3816.5,3818.5,3816.5,3817.5,18
MXZ09,2009-09-18 06:30,18,3816.5,3818.5,3815.5,3818.5,48
MXZ09,2009-09-18 07:00,18,3813,3813,3811,3811,6
MXZ09,2009-09-18 07:30,18,3816.5,3817.5,3816,3817.5,98
MXZ09,2009-09-18 08:00,18,3830.5,3830.5,3830.5,3830.5,8
MXZ09,2009-09-18 08:30,18,3822.5,3822.5,3818,3818,148
MXZ09,2009-09-18 09:00,18,3813.5,3813.5,3805,3805,28
MXZ09,2009-09-18 09:30,18,3814,3814,3809,3809,8
MXZ09,2009-09-18 10:00,18,3810,3810,3805,3806,256
MXZ09,2009-09-18 10:30,18,3803.5,3812,3803,3810,386
MXZ09,2009-09-18 11:00,18,3804.5,3809,3804.5,3808,86
MXZ09,2009-09-18 11:30,18,3821,3821,3821,3821,30
MXZ09,2009-09-21 01:30,21,3807,3807.5,3807,3807.5,32
MXZ09,2009-09-21 02:00,21,3800,3800,3798,3800,70
MXZ09,2009-09-21 02:30,21,3800.5,3801,3791.5,3792.5,52
MXZ09,2009-09-21 03:00,21,3792,3795.5,3789,3793.5,34
MXZ09,2009-09-21 03:30,21,3793.5,3797.5,3781.5,3783,28
MXZ09,2009-09-21 04:00,21,3782.5,3782.5,3778.5,3778.5,18
MXZ09,2009-09-21 04:30,21,3776,3777.5,3772,3777.5,38
MXZ09,2009-09-21 05:00,21,3777,3778.5,3776,3776,14
MXZ09,2009-09-21 05:30,21,3783.5,3783.5,3782.5,3782.5,4
MXZ09,2009-09-21 06:30,21,3786,3786,3786,3786,4
MXZ09,2009-09-21 07:00,21,3771,3771,3771,3771,10
MXZ09,2009-09-21 07:30,21,3776.5,3777.5,3776,3777.5,12
MXZ09,2009-09-21 08:00,21,3775.5,3776,3771.5,3775.5,36
MXZ09,2009-09-21 08:30,21,3776.5,3778.5,3769.5,3769.5,24
MXZ09,2009-09-21 09:00,21,3771.5,3774.5,3767.5,3774.5,80
MXZ09,2009-09-21 09:30,21,3767.5,3773,3767,3773,38
MXZ09,2009-09-21 10:00,21,3787.5,3796.5,3787.5,3795,70
MXZ09,2009-09-21 10:30,21,3800.5,3800.5,3788.5,3788.5,53
MXZ09,2009-09-22 00:30,22,3809.5,3809.5,3809.5,3809.5,6
MXZ09,2009-09-22 01:30,22,3810,3810,3808.5,3808.5,31
MXZ09,2009-09-22 02:00,22,3814,3822,3812,3822,67
MXZ09,2009-09-22 02:30,22,3823,3834.5,3819.5,3832,41
MXZ09,2009-09-22 03:00,22,3832.5,3832.5,3827.5,3829,32
MXZ09,2009-09-22 03:30,22,3828.5,3831,3827.5,3828,26
MXZ09,2009-09-22 04:00,22,3828.5,3828.5,3821.5,3824.5,48
MXZ09,2009-09-22 04:30,22,3825,3825,3822,3822.5,34
MXZ09,2009-09-22 05:00,22,3821.5,3826,3821,3826,6
MXZ09,2009-09-22 06:30,22,3823,3823,3823,3823,2
MXZ09,2009-09-22 07:00,22,3821,3822,3819,3819.5,40
MXZ09,2009-09-22 07:30,22,3819,3820.5,3819,3819.5,32
MXZ09,2009-09-22 08:30,22,3812,3812,3800,3800,190
MXZ09,2009-09-22 09:00,22,3796.5,3809.5,3796.5,3802,64
MXZ09,2009-09-22 09:30,22,3800,3805,3794,3801.5,154
MXZ09,2009-09-22 10:00,22,3802,3814,3802,3802,86
MXZ09,2009-09-22 10:30,22,3802,3802,3792,3802,193
MXZ09,2009-09-22 11:00,22,3802,3808.5,3802,3808.5,24
MXZ09,2009-09-23 01:00,23,3799,3799,3798,3798,9
MXZ09,2009-09-23 01:30,23,3797.5,3802,3795.5,3802,16
MXZ09,2009-09-23 02:00,23,3801,3807,3800,3804,54
MXZ09,2009-09-23 02:30,23,3820,3827.5,3818,3824,31
MXZ09,2009-09-23 03:00,23,3823,3823,3812.5,3812.5,30
MXZ09,2009-09-23 03:30,23,3814.5,3816.5,3814,3815.5,26
MXZ09,2009-09-23 04:00,23,3817,3821,3816.5,3816.5,32
MXZ09,2009-09-23 04:30,23,3816,3816,3804.5,3804.5,22
MXZ09,2009-09-23 05:00,23,3807.5,3808,3806,3808,12
MXZ09,2009-09-23 05:30,23,3808.5,3809.5,3807,3808.5,10
MXZ09,2009-09-23 06:00,23,3810.5,3811,3810,3811,8
MXZ09,2009-09-23 06:30,23,3816,3818,3813.5,3813.5,14
MXZ09,2009-09-23 07:00,23,3815.5,3816,3815,3815,47
MXZ09,2009-09-23 07:30,23,3815,3815,3815,3815,2
MXZ09,2009-09-23 08:00,23,3817,3818.5,3813,3813,50
MXZ09,2009-09-23 08:30,23,3811.5,3816,3803,3803.5,112
MXZ09,2009-09-23 09:00,23,3803.5,3805.5,3803,3805.5,8
MXZ09,2009-09-23 09:30,23,3810,3810,3787,3789,90
MXZ09,2009-09-23 10:00,23,3790,3796.5,3790,3796,46
MXZ09,2009-09-23 10:30,23,3798,3800.5,3798,3800.5,68
MXZ09,2009-09-23 12:00,23,3815,3815,3815,3815,20
MXZ09,2009-09-23 13:30,23,3826,3826,3826,3826,100
MXZ09,2009-09-23 14:00,23,3810,3810,3810,3810,2
MXZ09,2009-09-24 00:30,24,3786,3786,3786,3786,2
MXZ09,2009-09-24 01:00,24,3782,3782,3781.5,3781.5,4
MXZ09,2009-09-24 01:30,24,3785,3785,3783,3783,18
MXZ09,2009-09-24 02:00,24,3775.5,3775.5,3758.5,3760,52
MXZ09,2009-09-24 02:30,24,3761.5,3767,3761,3761,54
MXZ09,2009-09-24 03:00,24,3763.5,3765.5,3760.5,3760.5,36
MXZ09,2009-09-24 03:30,24,3765,3773.5,3765,3773.5,8
MXZ09,2009-09-24 04:00,24,3774,3782,3774,3782,8
MXZ09,2009-09-24 04:30,24,3785,3787,3785,3787,10
MXZ09,2009-09-24 05:00,24,3792.5,3792.5,3792.5,3792.5,20
MXZ09,2009-09-24 05:30,24,3788.5,3788.5,3782,3784,16
MXZ09,2009-09-24 06:00,24,3784.5,3790.5,3783,3790.5,16
MXZ09,2009-09-24 06:30,24,3792.5,3793,3787.5,3792.5,30
MXZ09,2009-09-24 07:00,24,3794,3800.5,3791,3800.5,34
MXZ09,2009-09-24 07:30,24,3807.5,3828.5,3806,3820.5,76
MXZ09,2009-09-24 08:00,24,3821,3821,3814.5,3816,28
MXZ09,2009-09-24 08:30,24,3813.5,3817,3805,3811,52
MXZ09,2009-09-24 09:00,24,3789,3789.5,3749,3749,53
MXZ09,2009-09-24 09:30,24,3751.5,3752,3729,3743,228
MXZ09,2009-09-24 10:00,24,3738,3743.5,3733,3741.5,24
MXZ09,2009-09-24 10:30,24,3742,3742,3728,3733,179
MXZ09,2009-09-24 11:00,24,3735,3737,3734,3736.5,32
MXZ09,2009-09-25 00:30,25,3737,3737,3737,3737,2
MXZ09,2009-09-25 01:30,25,3743.5,3743.5,3740,3742,26
MXZ09,2009-09-25 02:00,25,3740,3740,3740,3740,2
MXZ09,2009-09-25 02:30,25,3738,3738,3723.5,3727.5,22
MXZ09,2009-09-25 03:00,25,3724.5,3726.5,3719.5,3723.5,28
MXZ09,2009-09-25 03:30,25,3731.5,3736.5,3731.5,3736.5,10
MXZ09,2009-09-25 04:30,25,3734.5,3738,3734.5,3738,178
MXZ09,2009-09-25 05:00,25,3744,3745,3744,3745,10
MXZ09,2009-09-25 05:30,25,3733,3733,3732,3732,6
MXZ09,2009-09-25 06:00,25,3737,3737,3737,3737,2
MXZ09,2009-09-25 07:30,25,3718.5,3718.5,3718.5,3718.5,20
MXZ09,2009-09-25 08:30,25,3722,3734,3722,3733,184
MXZ09,2009-09-25 09:00,25,3730,3738,3730,3731,16
MXZ09,2009-09-25 09:30,25,3722.5,3729,3719.5,3725,38
MXZ09,2009-09-25 10:00,25,3722,3728.5,3720.5,3728.5,149
MXZ09,2009-09-25 10:30,25,3724,3724,3716,3716,74
MXZ09,2009-09-25 11:30,25,3706,3706,3706,3706,20
MXZ09,2009-09-25 12:00,25,3703,3704,3703,3703.5,100
MXZ09,2009-09-25 13:30,25,3722,3722,3722,3722,40
MXZ09,2009-09-28 00:30,28,3700.5,3700.5,3700.5,3700.5,4
MXZ09,2009-09-28 01:00,28,3706,3710.5,3706,3710.5,10
MXZ09,2009-09-28 01:30,28,3703,3710,3703,3705.5,26
MXZ09,2009-09-28 02:00,28,3707.5,3715,3703,3703,48
MXZ09,2009-09-28 02:30,28,3684.5,3684.5,3684.5,3684.5,2
MXZ09,2009-09-28 03:00,28,3700.5,3700.5,3700.5,3700.5,6
MXZ09,2009-09-28 03:30,28,3711.5,3712,3704.5,3705,22
MXZ09,2009-09-28 04:00,28,3708,3713,3708,3712,27
MXZ09,2009-09-28 04:30,28,3711.5,3712.5,3708,3711,16
MXZ09,2009-09-28 05:00,28,3712.5,3712.5,3704,3710.5,16
MXZ09,2009-09-28 05:30,28,3712,3717.5,3712,3717.5,21
MXZ09,2009-09-28 06:00,28,3719,3734,3717,3733,57
MXZ09,2009-09-28 06:30,28,3730.5,3731.5,3728,3731.5,18
MXZ09,2009-09-28 07:00,28,3736,3749.5,3736,3749.5,30
MXZ09,2009-09-28 07:30,28,3751,3757,3747,3747,154
MXZ09,2009-09-28 08:00,28,3745,3751.5,3744.5,3745.5,86
MXZ09,2009-09-28 08:30,28,3744.5,3781.5,3743.5,3777.5,158
MXZ09,2009-09-28 09:00,28,3784,3793,3779,3793,120
MXZ09,2009-09-28 09:30,28,3796,3800.5,3783,3783,43
MXZ09,2009-09-28 10:00,28,3790.5,3798.5,3786.5,3798.5,34
MXZ09,2009-09-28 10:30,28,3803,3807,3803,3805,26
MXZ09,2009-09-28 11:00,28,3803.5,3803.5,3803.5,3803.5,20
MXZ09,2009-09-28 13:00,28,3805.5,3805.5,3805.5,3805.5,2
MXZ09,2009-09-28 14:30,28,3801,3801,3801,3801,4
MXZ09,2009-09-29 00:30,29,3802,3802,3802,3802,2
MXZ09,2009-09-29 01:00,29,3799.5,3799.5,3793,3794,26
MXZ09,2009-09-29 01:30,29,3795.5,3802.5,3795.5,3802.5,59
MXZ09,2009-09-29 02:00,29,3798,3799,3787,3796,56
MXZ09,2009-09-29 02:30,29,3795,3800,3787.5,3796.5,80
MXZ09,2009-09-29 03:00,29,3795,3795,3787.5,3790.5,58
MXZ09,2009-09-29 03:30,29,3788,3789,3783,3788.5,40
MXZ09,2009-09-29 04:00,29,3782.5,3784.5,3780,3782,40
MXZ09,2009-09-29 04:30,29,3782,3790.5,3780,3790.5,49
MXZ09,2009-09-29 05:00,29,3788.5,3792.5,3787,3787.5,22
MXZ09,2009-09-29 05:30,29,3785.5,3786,3785,3785.5,18
MXZ09,2009-09-29 06:00,29,3784.5,3787.5,3784,3787.5,24
MXZ09,2009-09-29 06:30,29,3789.5,3789.5,3782,3782.5,12
MXZ09,2009-09-29 07:00,29,3776.5,3793,3776.5,3793,32
MXZ09,2009-09-29 07:30,29,3790,3794.5,3789,3794.5,26
MXZ09,2009-09-29 08:00,29,3797.5,3807,3797.5,3804,18
MXZ09,2009-09-29 08:30,29,3802,3814.5,3802,3814,175
MXZ09,2009-09-29 09:00,29,3794,3796.5,3793,3796.5,64
MXZ09,2009-09-29 09:30,29,3797,3797,3797,3797,30
MXZ09,2009-09-29 10:30,29,3791.5,3791.5,3786,3787.5,40
MXZ09,2009-09-29 11:00,29,3790.5,3793,3788.5,3793,16
MXZ09,2009-09-30 00:30,30,3799.5,3799.5,3799.5,3799.5,6
MXZ09,2009-09-30 01:30,30,3803.5,3803.5,3803.5,3803.5,6
MXZ09,2009-09-30 02:00,30,3803.5,3803.5,3802.5,3802.5,4
MXZ09,2009-09-30 02:30,30,3801.5,3807,3801.5,3807,49
MXZ09,2009-09-30 04:00,30,3815.5,3816.5,3815.5,3816.5,14
MXZ09,2009-09-30 04:30,30,3815,3815,3815,3815,18
MXZ09,2009-09-30 05:00,30,3814,3814,3808.5,3808.5,9
MXZ09,2009-09-30 05:30,30,3809.5,3810.5,3809.5,3810,6
MXZ09,2009-09-30 06:00,30,3805.5,3808,3802,3808,21
MXZ09,2009-09-30 07:00,30,3810,3810,3798.5,3798.5,10
MXZ09,2009-09-30 07:30,30,3807.5,3807.5,3804.5,3805.5,14
MXZ09,2009-09-30 08:00,30,3805,3807.5,3805,3807.5,38
MXZ09,2009-09-30 08:30,30,3766,3766,3763,3763,48
MXZ09,2009-09-30 09:00,30,3746,3746,3746,3746,2
MXZ09,2009-09-30 09:30,30,3744.5,3749.5,3744.5,3747.5,21
MXZ09,2009-09-30 10:00,30,3763.5,3774,3763.5,3774,24
MXZ09,2009-09-30 10:30,30,3773,3776.5,3771.5,3773.5,535
MXZ09,2009-09-30 12:30,30,3794.5,3795.5,3794.5,3795.5,40
MXZ09,2009-09-30 14:30,30,3775,3775,3775,3775,2
MXZ09,2009-10-01 01:00,1,3776,3779,3776,3779,6
MXZ09,2009-10-01 01:30,1,3782,3787.5,3780.5,3781,255
MXZ09,2009-10-01 02:00,1,3789,3789,3789,3789,2
MXZ09,2009-10-01 02:30,1,3795,3796.5,3786,3789,26
MXZ09,2009-10-01 03:00,1,3786.5,3786.5,3783.5,3783.5,4
MXZ09,2009-10-01 03:30,1,3783,3783,3758.5,3759.5,42
MXZ09,2009-10-01 04:00,1,3767,3767,3757,3757,4
MXZ09,2009-10-01 04:30,1,3759,3759,3752,3752,4
MXZ09,2009-10-01 05:00,1,3753,3753,3750,3753,18
MXZ09,2009-10-01 05:30,1,3753.5,3753.5,3749,3751,16
MXZ09,2009-10-01 06:00,1,3756,3756,3755,3755,4
MXZ09,2009-10-01 06:30,1,3753,3753,3745,3746.5,6
MXZ09,2009-10-01 07:00,1,3747,3748,3744.5,3746.5,16
MXZ09,2009-10-01 07:30,1,3754,3758,3751,3758,60
MXZ09,2009-10-01 08:00,1,3759.5,3759.5,3755,3755,4
MXZ09,2009-10-01 08:30,1,3742.5,3742.5,3742.5,3742.5,4
MXZ09,2009-10-01 09:00,1,3719,3726,3716.5,3716.5,24
MXZ09,2009-10-01 09:30,1,3720.5,3729.5,3717,3717,46
MXZ09,2009-10-01 10:00,1,3716.5,3716.5,3699,3703,270
MXZ09,2009-10-01 10:30,1,3701.5,3704.5,3697,3701,153
MXZ09,2009-10-01 11:00,1,3706,3706,3706,3706,2
MXZ09,2009-10-02 00:30,2,3669.5,3669.5,3666,3666,4
MXZ09,2009-10-02 01:00,2,3664.5,3669.5,3662.5,3669,16
MXZ09,2009-10-02 01:30,2,3671,3674.5,3665,3665.5,140
MXZ09,2009-10-02 02:00,2,3666,3670.5,3651.5,3652,64
MXZ09,2009-10-02 02:30,2,3655.5,3661,3644,3660,52
MXZ09,2009-10-02 03:00,2,3659.5,3659.5,3656,3656,6
MXZ09,2009-10-02 03:30,2,3652,3652,3652,3652,6
MXZ09,2009-10-02 04:30,2,3650,3650,3650,3650,4
MXZ09,2009-10-02 05:00,2,3654.5,3655,3654.5,3655,4
MXZ09,2009-10-02 05:30,2,3652.5,3656,3649.5,3649.5,18
MXZ09,2009-10-02 06:00,2,3648,3651.5,3648,3651.5,16
MXZ09,2009-10-02 06:30,2,3652,3652,3650.5,3650.5,82
MXZ09,2009-10-02 07:00,2,3651,3651,3622.5,3622.5,254
MXZ09,2009-10-02 07:30,2,3622,3626,3618.5,3618.5,68
MXZ09,2009-10-02 08:00,2,3621,3621,3620.5,3620.5,10
MXZ09,2009-10-02 09:00,2,3628,3628,3628,3628,4
MXZ09,2009-10-02 09:30,2,3646.5,3650.5,3632.5,3636.5,216
MXZ09,2009-10-02 10:00,2,3630,3630,3628,3628,207
MXZ09,2009-10-02 10:30,2,3631,3631,3617,3617,56
MXZ09,2009-10-02 11:00,2,3620,3620,3620,3620,32
MXZ09,2009-10-02 11:30,2,3623,3623,3623,3623,2
MXZ09,2009-10-05 00:30,5,3626,3627.5,3626,3627.5,26
MXZ09,2009-10-05 01:30,5,3636.5,3636.5,3629.5,3632,38
MXZ09,2009-10-05 02:00,5,3615,3619,3612,3619,26
MXZ09,2009-10-05 02:30,5,3629,3629,3629,3629,2
MXZ09,2009-10-05 03:00,5,3635,3636.5,3633,3633,24
MXZ09,2009-10-05 03:30,5,3634,3634,3634,3634,2
MXZ09,2009-10-05 04:00,5,3631,3631,3631,3631,10
MXZ09,2009-10-05 06:30,5,3639,3639,3639,3639,12
MXZ09,2009-10-05 08:30,5,3645,3646,3641,3641,16
MXZ09,2009-10-05 09:00,5,3648.5,3648.5,3624,3629,20
MXZ09,2009-10-05 10:00,5,3655,3655,3649,3653,20
MXZ09,2009-10-05 10:30,5,3656.5,3663,3652.5,3663,79
MXZ09,2009-10-05 11:00,5,3665,3666.5,3665,3666,98
MXZ09,2009-10-05 12:00,5,3668,3668,3668,3668,2
MXZ09,2009-10-05 13:30,5,3674,3676,3674,3676,12
MXZ09,2009-10-06 01:30,6,3669,3670,3665.5,3670,36
MXZ09,2009-10-06 02:00,6,3664,3674.5,3656.5,3665.5,50
MXZ09,2009-10-06 02:30,6,3663,3669.5,3658.5,3669.5,40
MXZ09,2009-10-06 03:00,6,3672,3678.5,3670.5,3678.5,8
MXZ09,2009-10-06 04:00,6,3678,3693,3678,3693,4
MXZ09,2009-10-06 04:30,6,3707,3707.5,3705,3705,74
MXZ09,2009-10-06 05:00,6,3702,3706,3702,3706,52
MXZ09,2009-10-06 05:30,6,3707.5,3707.5,3707.5,3707.5,2
MXZ09,2009-10-06 06:00,6,3704.5,3704.5,3702.5,3704.5,12
MXZ09,2009-10-06 07:00,6,3705.5,3708,3705.5,3708,10
MXZ09,2009-10-06 07:30,6,3706.5,3708.5,3704.5,3708.5,71
MXZ09,2009-10-06 08:00,6,3709,3710,3706.5,3707,68
MXZ09,2009-10-06 08:30,6,3711,3732,3711,3730,198
MXZ09,2009-10-06 09:00,6,3736.5,3737.5,3730,3730.5,977
MXZ09,2009-10-06 09:30,6,3730.5,3739,3730.5,3737.5,10
MXZ09,2009-10-06 10:00,6,3745.5,3745.5,3741.5,3744.5,48
MXZ09,2009-10-06 10:30,6,3748.5,3749,3741,3741,14
MXZ09,2009-10-06 11:00,6,3746,3746,3743.5,3743.5,6
MXZ09,2009-10-07 00:30,7,3738.5,3738.5,3738.5,3738.5,4
MXZ09,2009-10-07 01:30,7,3742.5,3742.5,3740.5,3740.5,6
MXZ09,2009-10-07 02:00,7,3730,3756,3730,3756,4
MXZ09,2009-10-07 02:30,7,3754,3754,3754,3754,8
MXZ09,2009-10-07 03:30,7,3764.5,3764.5,3764.5,3764.5,2
MXZ09,2009-10-07 04:00,7,3758,3758,3758,3758,40
MXZ09,2009-10-07 05:00,7,3759,3759,3759,3759,10
MXZ09,2009-10-07 05:30,7,3745,3745,3745,3745,2
MXZ09,2009-10-07 07:00,7,3738.5,3741.5,3735,3741.5,636
MXZ09,2009-10-07 07:30,7,3741,3741,3731,3731,30
MXZ09,2009-10-07 08:00,7,3731.5,3731.5,3731.5,3731.5,2
MXZ09,2009-10-07 08:30,7,3735.5,3746,3735.5,3746,6
MXZ09,2009-10-07 09:00,7,3753.5,3753.5,3751,3751,22
MXZ09,2009-10-07 10:00,7,3748.5,3748.5,3745,3745,20
MXZ09,2009-10-07 10:30,7,3742,3742,3731,3731.5,114
MXZ09,2009-10-07 14:30,7,3745,3746,3745,3746,4
MXZ09,2009-10-08 00:30,8,3770,3795,3767.5,3791.5,326
MXZ09,2009-10-08 01:00,8,3790,3790,3790,3790,2
MXZ09,2009-10-08 01:30,8,3786.5,3790.5,3786.5,3790.5,18
MXZ09,2009-10-08 02:00,8,3788,3788,3786,3786,64
MXZ09,2009-10-08 02:30,8,3788.5,3788.5,3788.5,3788.5,2
MXZ09,2009-10-08 03:00,8,3794.5,3795.5,3790,3793,28
MXZ09,2009-10-08 03:30,8,3786.5,3786.5,3781,3781,14
MXZ09,2009-10-08 04:00,8,3780.5,3780.5,3779.5,3779.5,16
MXZ09,2009-10-08 04:30,8,3782,3782,3782,3782,4
MXZ09,2009-10-08 05:00,8,3779,3779,3779,3779,2
MXZ09,2009-10-08 05:30,8,3779,3779,3779,3779,50
MXZ09,2009-10-08 06:00,8,3777,3783,3775,3783,490
MXZ09,2009-10-08 06:30,8,3780,3780,3777,3778,14
MXZ09,2009-10-08 07:00,8,3777,3788.5,3775,3788.5,28
MXZ09,2009-10-08 07:30,8,3790.5,3790.5,3780,3780,26
MXZ09,2009-10-08 08:00,8,3781,3781,3771,3771,20
MXZ09,2009-10-08 08:30,8,3767.5,3772,3767.5,3769.5,8
MXZ09,2009-10-08 09:00,8,3759,3759,3759,3759,2
MXZ09,2009-10-08 09:30,8,3774,3774,3774,3774,2
MXZ09,2009-10-08 10:00,8,3776.5,3786.5,3775.5,3778.5,39
MXZ09,2009-10-08 10:30,8,3784.5,3789,3782,3783,780
MXZ09,2009-10-08 11:00,8,3782,3782,3780,3781,23
MXZ09,2009-10-08 14:30,8,3773.5,3773.5,3773.5,3773.5,8
MXZ09,2009-10-09 00:30,9,3782.5,3782.5,3782.5,3782.5,2
MXZ09,2009-10-09 01:00,9,3781.5,3781.5,3779.5,3779.5,26
MXZ09,2009-10-09 01:30,9,3778,3778,3764.5,3764.5,34
MXZ09,2009-10-09 02:00,9,3787,3796,3787,3794.5,8
MXZ09,2009-10-09 02:30,9,3794,3800.5,3789,3796,145
MXZ09,2009-10-09 03:00,9,3797.5,3797.5,3782.5,3782.5,595
MXZ09,2009-10-09 04:00,9,3784.5,3784.5,3781.5,3781.5,6
MXZ09,2009-10-09 04:30,9,3772,3772,3772,3772,2
MXZ09,2009-10-09 07:00,9,3768,3768,3768,3768,6
MXZ09,2009-10-09 08:30,9,3778.5,3780,3778,3778,54
MXZ09,2009-10-09 09:00,9,3775,3775,3775,3775,40
MXZ09,2009-10-09 09:30,9,3774.5,3774.5,3774.5,3774.5,2
MXZ09,2009-10-09 10:00,9,3773,3775.5,3769,3773,56
MXZ09,2009-10-09 10:30,9,3772,3779,3772,3773,1585
MXZ09,2009-10-09 11:00,9,3771.5,3771.5,3771.5,3771.5,2
MXZ09,2009-10-09 14:30,9,3775,3778,3775,3778,4
MXZ09,2009-10-12 00:30,12,3780,3780,3780,3780,1
MXZ09,2009-10-12 01:30,12,3793.5,3793.5,3789.5,3792.5,200
MXZ09,2009-10-12 02:00,12,3793,3794.5,3784.5,3794,248
MXZ09,2009-10-12 02:30,12,3795,3799.5,3790,3799.5,20
MXZ09,2009-10-12 03:00,12,3798.5,3823,3796,3821.5,44
MXZ09,2009-10-12 03:30,12,3822,3823,3819,3823,1003
MXZ09,2009-10-12 04:00,12,3826.5,3829,3825.5,3826.5,4065
MXZ09,2009-10-12 04:30,12,3824.5,3825.5,3822,3822,16
MXZ09,2009-10-12 05:00,12,3826,3826,3826,3826,10
MXZ09,2009-10-12 05:30,12,3824,3824,3824,3824,2461
MXZ09,2009-10-12 06:00,12,3832.5,3832.5,3831,3831,1553
MXZ09,2009-10-12 06:30,12,3831,3831,3829,3829,198
MXZ09,2009-10-12 07:00,12,3829.5,3829.5,3824,3827.5,26
MXZ09,2009-10-12 07:30,12,3827,3827,3822.5,3826,94
MXZ09,2009-10-12 08:00,12,3825.5,3826,3821.5,3823.5,89
MXZ09,2009-10-12 08:30,12,3821.5,3825,3821.5,3825,84
MXZ09,2009-10-12 09:00,12,3834.5,3834.5,3828,3829,30
MXZ09,2009-10-12 09:30,12,3829.5,3833,3827.5,3830,42
MXZ09,2009-10-12 10:00,12,3824.5,3827.5,3816.5,3818,110
MXZ09,2009-10-12 10:30,12,3820,3821,3814,3814,223
MXZ09,2009-10-12 11:00,12,3813,3818,3813,3818,46
MXZ09,2009-10-12 13:30,12,3801,3801,3801,3801,2
MXZ09,2009-10-12 14:00,12,3808,3808,3808,3808,2
MXZ09,2009-10-12 14:30,12,3807,3807.5,3806.5,3806.5,32
MXZ09,2009-10-13 00:30,13,3818,3818,3818,3818,4
MXZ09,2009-10-13 01:00,13,3816.5,3816.5,3813.5,3813.5,14
MXZ09,2009-10-13 01:30,13,3813.5,3815,3813.5,3814.5,187
MXZ09,2009-10-13 02:00,13,3814.5,3823,3809,3823,90
MXZ09,2009-10-13 02:30,13,3821,3821,3807,3807,33
MXZ09,2009-10-13 03:00,13,3808.5,3811,3808.5,3811,1404
MXZ09,2009-10-13 03:30,13,3811,3813.5,3808,3809,462
MXZ09,2009-10-13 04:00,13,3805,3805,3803.5,3803.5,12
MXZ09,2009-10-13 05:00,13,3808,3812,3805.5,3810,34
MXZ09,2009-10-13 05:30,13,3811.5,3816.5,3811,3816.5,24
MXZ09,2009-10-13 06:00,13,3818,3823.5,3816,3818,32
MXZ09,2009-10-13 06:30,13,3818,3825,3816.5,3816.5,42
MXZ09,2009-10-13 07:30,13,3810,3810,3804,3804,22
MXZ09,2009-10-13 08:00,13,3804.5,3805,3802,3802,126
MXZ09,2009-10-13 08:30,13,3799,3804,3778.5,3778.5,252
MXZ09,2009-10-13 09:00,13,3772,3781.5,3770,3781.5,150
MXZ09,2009-10-13 09:30,13,3780.5,3782.5,3774.5,3777,58
MXZ09,2009-10-13 10:00,13,3782,3784.5,3780.5,3783.5,12
MXZ09,2009-10-13 10:30,13,3784,3798,3781,3798,12
MXZ09,2009-10-13 11:00,13,3790.5,3790.5,3790.5,3790.5,4
MXZ09,2009-10-13 12:30,13,3788,3788,3788,3788,2
MXZ09,2009-10-13 14:30,13,3793.5,3793.5,3793.5,3793.5,4
MXZ09,2009-10-14 00:30,14,3831,3831,3825.5,3825.5,7
MXZ09,2009-10-14 01:00,14,3824,3831,3824,3831,34
MXZ09,2009-10-14 01:30,14,3824.5,3827,3824.5,3827,10
MXZ09,2009-10-14 02:00,14,3828.5,3835,3828,3833,179
MXZ09,2009-10-14 02:30,14,3831.5,3831.5,3823.5,3826.5,48
MXZ09,2009-10-14 03:00,14,3823.5,3827.5,3823.5,3826.5,32
MXZ09,2009-10-14 03:30,14,3827.5,3839,3825,3836.5,76
MXZ09,2009-10-14 04:00,14,3838.5,3848,3838,3847,100
MXZ09,2009-10-14 04:30,14,3850.5,3851.5,3844,3846,46
MXZ09,2009-10-14 05:30,14,3857.5,3857.5,3857.5,3857.5,16
MXZ09,2009-10-14 06:00,14,3856.5,3856.5,3855,3855,14
MXZ09,2009-10-14 07:30,14,3854,3854.5,3854,3854.5,40
MXZ09,2009-10-14 08:30,14,3852.5,3852.5,3843,3846.5,70
MXZ09,2009-10-14 09:00,14,3844.5,3847.5,3839.5,3844,64
MXZ09,2009-10-14 09:30,14,3850,3850,3850,3850,2
MXZ09,2009-10-14 10:00,14,3854.5,3855.5,3851,3852,130
MXZ09,2009-10-14 10:30,14,3855.5,3861,3855,3855.5,226
MXZ09,2009-10-14 11:00,14,3856,3856,3853.5,3854,108
MXZ09,2009-10-15 00:30,15,3849.5,3862.5,3835,3861.5,260
MXZ09,2009-10-15 01:00,15,3863,3866.5,3862,3866.5,195
MXZ09,2009-10-15 01:30,15,3866,3866,3859.5,3859.5,237
MXZ09,2009-10-15 02:00,15,3859,3867,3855,3857,441
MXZ09,2009-10-15 02:30,15,3856,3860.5,3856,3856,598
MXZ09,2009-10-15 03:00,15,3855.5,3863.5,3854,3863.5,19
MXZ09,2009-10-15 03:30,15,3862.5,3862.5,3856.5,3861.5,24
MXZ09,2009-10-15 04:00,15,3862,3865,3859.5,3863.5,19
MXZ09,2009-10-15 04:30,15,3863,3863.5,3860,3860,34
MXZ09,2009-10-15 05:00,15,3862.5,3869,3858.5,3869,14
MXZ09,2009-10-15 05:30,15,3867.5,3871,3866.5,3871,36
MXZ09,2009-10-15 06:00,15,3869.5,3875.5,3858.5,3858.5,38
MXZ09,2009-10-15 06:30,15,3858.5,3862,3855,3855.5,14
MXZ09,2009-10-15 07:00,15,3851,3851,3843,3845,24
MXZ09,2009-10-15 07:30,15,3853,3854.5,3849,3850,2790
MXZ09,2009-10-15 08:00,15,3850,3853,3850,3853,408
MXZ09,2009-10-15 08:30,15,3854,3862.5,3854,3862.5,22
MXZ09,2009-10-15 09:00,15,3860.5,3864,3854,3861,163
MXZ09,2009-10-15 09:30,15,3857.5,3864,3855.5,3864,22
MXZ09,2009-10-15 10:00,15,3865.5,3867,3859,3861,27
MXZ09,2009-10-15 10:30,15,3863,3866,3859.5,3865.5,60
MXZ09,2009-10-15 11:00,15,3868,3873,3867,3873,26
MXZ09,2009-10-15 11:30,15,3869,3869,3867,3867.5,320
MXZ09,2009-10-15 14:30,15,3883,3883,3883,3883,2
MXZ09,2009-10-16 00:30,16,3885,3885,3883,3883,8
MXZ09,2009-10-16 01:00,16,3884,3884,3884,3884,2
MXZ09,2009-10-16 01:30,16,3878.5,3878.5,3871.5,3873,316
MXZ09,2009-10-16 02:00,16,3874,3879.5,3874,3877,46
MXZ09,2009-10-16 02:30,16,3882,3885,3877,3878,582
MXZ09,2009-10-16 03:00,16,3876,3881.5,3875,3880.5,74
MXZ09,2009-10-16 03:30,16,3879.5,3879.5,3870,3871.5,111
MXZ09,2009-10-16 04:00,16,3875,3875,3873,3873,8
MXZ09,2009-10-16 04:30,16,3874,3877.5,3874,3876,22
MXZ09,2009-10-16 05:00,16,3877.5,3877.5,3873.5,3873.5,12
MXZ09,2009-10-16 05:30,16,3871.5,3871.5,3845,3845,42
MXZ09,2009-10-16 06:00,16,3851.5,3851.5,3846.5,3850.5,14
MXZ09,2009-10-16 06:30,16,3844.5,3844.5,3831,3839,180
MXZ09,2009-10-16 07:00,16,3835,3835,3809,3818,89
MXZ09,2009-10-16 07:30,16,3823.5,3824,3823.5,3824,15
MXZ09,2009-10-16 08:00,16,3826,3828,3826,3827.5,24
MXZ09,2009-10-16 08:30,16,3823,3831.5,3812,3812,40
MXZ09,2009-10-16 09:00,16,3807.5,3814.5,3800,3808.5,473
MXZ09,2009-10-16 09:30,16,3807.5,3807.5,3797,3801,86
MXZ09,2009-10-16 10:00,16,3803,3817,3802.5,3817,53
MXZ09,2009-10-16 10:30,16,3817.5,3817.5,3803.5,3803.5,614
MXZ09,2009-10-16 11:00,16,3806,3806,3804,3804,4
MXZ09,2009-10-16 12:30,16,3820.5,3820.5,3820.5,3820.5,2
MXZ09,2009-10-16 14:30,16,3813.5,3813.5,3813,3813,12
MXZ09,2009-10-19 01:00,19,3818.5,3821.5,3817.5,3817.5,132
MXZ09,2009-10-19 01:30,19,3822.5,3826.5,3821.5,3826.5,24
MXZ09,2009-10-19 02:00,19,3828,3852,3828,3852,69
MXZ09,2009-10-19 02:30,19,3850.5,3857.5,3850,3854,32
MXZ09,2009-10-19 03:00,19,3853.5,3853.5,3846,3848.5,136
MXZ09,2009-10-19 03:30,19,3847,3853,3847,3851,16
MXZ09,2009-10-19 04:00,19,3850.5,3851.5,3844,3849,26
MXZ09,2009-10-19 04:30,19,3847.5,3855.5,3847.5,3849,49
MXZ09,2009-10-19 05:00,19,3852,3855,3849.5,3849.5,25
MXZ09,2009-10-19 05:30,19,3849.5,3849.5,3848.5,3848.5,4
MXZ09,2009-10-19 06:00,19,3857.5,3858,3852,3852,34
MXZ09,2009-10-19 06:30,19,3850.5,3850.5,3850.5,3850.5,2
MXZ09,2009-10-19 07:00,19,3852.5,3852.5,3851,3852,46
MXZ09,2009-10-19 08:00,19,3850.5,3850.5,3848,3848,22
MXZ09,2009-10-19 08:30,19,3847.5,3851,3840,3840,52
MXZ09,2009-10-19 09:00,19,3842,3860,3841.5,3860,50
MXZ09,2009-10-19 09:30,19,3861.5,3870,3861.5,3869.5,44
MXZ09,2009-10-19 10:00,19,3865.5,3869,3864.5,3869,52
MXZ09,2009-10-19 10:30,19,3870.5,3871.5,3868,3869.5,131
MXZ09,2009-10-19 11:00,19,3868.5,3869,3866,3866,30
MXZ09,2009-10-19 11:30,19,3863,3863,3863,3863,2
MXZ09,2009-10-19 14:30,19,3865,3865,3862,3862,8
MXZ09,2009-10-20 00:30,20,3871.5,3871.5,3871.5,3871.5,2
MXZ09,2009-10-20 01:00,20,3875,3877,3875,3877,6
MXZ09,2009-10-20 01:30,20,3879,3883,3879,3883,15
MXZ09,2009-10-20 02:00,20,3877,3877,3871.5,3873.5,18
MXZ09,2009-10-20 02:30,20,3871,3871,3853.5,3853.5,30
MXZ09,2009-10-20 03:00,20,3853.5,3854.5,3841.5,3847,64
MXZ09,2009-10-20 04:00,20,3849.5,3849.5,3849.5,3849.5,6
MXZ09,2009-10-20 04:30,20,3863.5,3864.5,3862.5,3862.5,6
MXZ09,2009-10-20 05:00,20,3866.5,3866.5,3866.5,3866.5,2
MXZ09,2009-10-20 05:30,20,3866.5,3866.5,3864.5,3864.5,4
MXZ09,2009-10-20 06:00,20,3872,3875,3871,3875,6
MXZ09,2009-10-20 06:30,20,3883,3883,3879,3881,20
MXZ09,2009-10-20 07:00,20,3884,3884,3859.5,3859.5,35
MXZ09,2009-10-20 07:30,20,3868,3868,3860,3860,14
MXZ09,2009-10-20 08:00,20,3870,3870,3870,3870,20
MXZ09,2009-10-20 09:00,20,3863,3863.5,3846,3846,46
MXZ09,2009-10-20 09:30,20,3846,3856.5,3846,3856,66
MXZ09,2009-10-20 10:00,20,3856,3858.5,3852,3852,38
MXZ09,2009-10-20 10:30,20,3849,3850.5,3835.5,3835.5,69
MXZ09,2009-10-20 11:00,20,3830,3830,3830,3830,2
MXZ09,2009-10-20 11:30,20,3834.5,3834.5,3834.5,3834.5,20
MXZ09,2009-10-20 12:00,20,3838.5,3838.5,3838.5,3838.5,2
MXZ09,2009-10-20 14:30,20,3848,3848.5,3848,3848.5,6
MXZ09,2009-10-21 00:30,21,3852.5,3852.5,3852.5,3852.5,2
MXZ09,2009-10-21 01:00,21,3848.5,3848.5,3848.5,3848.5,2
MXZ09,2009-10-21 01:30,21,3846.5,3865,3846.5,3860.5,38
MXZ09,2009-10-21 02:00,21,3866,3867,3851,3858.5,47
MXZ09,2009-10-21 02:30,21,3865,3865,3852.5,3853,40
MXZ09,2009-10-21 03:00,21,3847.5,3847.5,3830.5,3830.5,10
MXZ09,2009-10-21 03:30,21,3828.5,3828.5,3828.5,3828.5,2
MXZ09,2009-10-21 04:00,21,3832.5,3832.5,3812,3817,42
MXZ09,2009-10-21 04:30,21,3803,3803.5,3795,3803.5,18
MXZ09,2009-10-21 05:00,21,3807,3807,3807,3807,2
MXZ09,2009-10-21 06:30,21,3787,3787,3787,3787,4
MXZ09,2009-10-21 07:00,21,3801,3807.5,3801,3807.5,10
MXZ09,2009-10-21 07:30,21,3802.5,3802.5,3801,3801,4
MXZ09,2009-10-21 08:00,21,3808,3808,3808,3808,2
MXZ09,2009-10-21 08:30,21,3831.5,3844.5,3831.5,3842,20
MXZ09,2009-10-21 09:00,21,3849.5,3860.5,3849.5,3856.5,59
MXZ09,2009-10-21 09:30,21,3846.5,3866,3846.5,3857,92
MXZ09,2009-10-21 10:00,21,3858,3859.5,3850.5,3856,30
MXZ09,2009-10-21 10:30,21,3852,3853.5,3843.5,3845,128
MXZ09,2009-10-21 11:00,21,3845.5,3845.5,3842,3842,26
MXZ09,2009-10-21 13:00,21,3849,3849,3843.5,3845,2016
MXZ09,2009-10-21 14:30,21,3818.5,3818.5,3801,3801,18
MXZ09,2009-10-22 00:30,22,3799,3802.5,3799,3802.5,21
MXZ09,2009-10-22 01:00,22,3800,3800,3794,3794.5,54
MXZ09,2009-10-22 01:30,22,3800.5,3802,3797.5,3801,153
MXZ09,2009-10-22 02:00,22,3800,3808,3784.5,3808,185
MXZ09,2009-10-22 02:30,22,3802,3802,3802,3802,2
MXZ09,2009-10-22 03:00,22,3797.5,3797.5,3794.5,3794.5,14
MXZ09,2009-10-22 03:30,22,3777.5,3783.5,3777.5,3783.5,4
MXZ09,2009-10-22 04:00,22,3783.5,3783.5,3783.5,3783.5,2
MXZ09,2009-10-22 04:30,22,3783,3790.5,3783,3790.5,909
MXZ09,2009-10-22 05:00,22,3787,3787,3783,3784,2008
MXZ09,2009-10-22 06:00,22,3795,3795,3793.5,3793.5,4
MXZ09,2009-10-22 07:00,22,3799,3799,3798.5,3798.5,252
MXZ09,2009-10-22 07:30,22,3798.5,3798.5,3795,3796,8
MXZ09,2009-10-22 08:00,22,3792,3792,3792,3792,2
MXZ09,2009-10-22 08:30,22,3798,3798,3777,3777,202
MXZ09,2009-10-22 10:00,22,3807,3807,3800.5,3803,44
MXZ09,2009-10-22 10:30,22,3805,3806,3799,3802.5,190
MXZ09,2009-10-22 11:00,22,3803.5,3807.5,3803.5,3807.5,20
MXZ09,2009-10-22 13:00,22,3815,3822,3815,3822,6
MXZ09,2009-10-22 14:30,22,3829.5,3829.5,3829.5,3829.5,12
MXZ09,2009-10-23 01:00,23,3842,3844.5,3842,3842,67
MXZ09,2009-10-23 01:30,23,3841,3841,3834,3836.5,51
MXZ09,2009-10-23 02:00,23,3836,3852.5,3833,3851,62
MXZ09,2009-10-23 02:30,23,3850,3850,3850,3850,8
MXZ09,2009-10-23 03:00,23,3846,3846,3839,3839,4
MXZ09,2009-10-23 03:30,23,3838.5,3843,3837.5,3837.5,12
MXZ09,2009-10-23 04:00,23,3843,3843,3843,3843,2
MXZ09,2009-10-23 05:00,23,3832,3832,3832,3832,2
MXZ09,2009-10-23 06:00,23,3835.5,3840,3835.5,3840,26
MXZ09,2009-10-23 06:30,23,3838,3840,3837.5,3839,12
MXZ09,2009-10-23 07:00,23,3842,3842,3839.5,3841.5,36
MXZ09,2009-10-23 07:30,23,3846.5,3850,3845,3849.5,30
MXZ09,2009-10-23 08:00,23,3850,3850,3844,3844,14
MXZ09,2009-10-23 08:30,23,3831,3838.5,3827,3838.5,16
MXZ09,2009-10-23 09:00,23,3831,3831,3807,3817,32
MXZ09,2009-10-23 09:30,23,3810.5,3815,3797,3797,200
MXZ09,2009-10-23 10:00,23,3799,3807,3784.5,3788,155
MXZ09,2009-10-23 10:30,23,3786.5,3797,3782.5,3797,52
MXZ09,2009-10-23 11:00,23,3790.5,3790.5,3790,3790,50
MXZ09,2009-10-23 11:30,23,3800,3800,3800,3800,15
MXZ09,2009-10-23 13:00,23,3776,3776,3776,3776,4
MXZ09,2009-10-23 14:30,23,3778,3785,3778,3785,16
MXZ09,2009-10-26 01:30,26,3800.5,3801.5,3800.5,3801.5,12
MXZ09,2009-10-26 02:00,26,3802.5,3803.5,3802.5,3803,12
MXZ09,2009-10-26 02:30,26,3801.5,3804,3801.5,3803.5,188
MXZ09,2009-10-26 03:00,26,3810,3812,3803.5,3803.5,86
MXZ09,2009-10-26 03:30,26,3803,3805.5,3793,3793,52
MXZ09,2009-10-26 04:00,26,3791.5,3802,3791.5,3800,41
MXZ09,2009-10-26 04:30,26,3797,3802.5,3797,3800,6
MXZ09,2009-10-26 05:00,26,3811,3812,3811,3811.5,60
MXZ09,2009-10-26 05:30,26,3811,3811,3810,3810,4
MXZ09,2009-10-26 06:00,26,3796.5,3796.5,3796.5,3796.5,11
MXZ09,2009-10-26 06:30,26,3795.5,3795.5,3795.5,3795.5,2
MXZ09,2009-10-26 07:00,26,3795,3795,3793,3793,4
MXZ09,2009-10-26 07:30,26,3796,3796,3796,3796,2
MXZ09,2009-10-26 08:30,26,3806.5,3807.5,3806.5,3807.5,16
MXZ09,2009-10-26 09:00,26,3816,3817.5,3813,3813,6
MXZ09,2009-10-26 09:30,26,3804.5,3804.5,3800.5,3800.5,4
MXZ09,2009-10-26 10:00,26,3804,3806,3776.5,3776.5,32
MXZ09,2009-10-26 10:30,26,3753,3753.5,3715,3719.5,202
MXZ09,2009-10-26 11:00,26,3722,3737,3713,3729,181
MXZ09,2009-10-26 11:30,26,3724,3734,3723,3734,332
MXZ09,2009-10-26 12:00,26,3722,3722,3721.5,3722,6
MXZ09,2009-10-26 14:30,26,3717.5,3717.5,3717.5,3717.5,2
MXZ09,2009-10-27 01:30,27,3726,3726,3725.5,3725.5,4
MXZ09,2009-10-27 02:00,27,3727.5,3733,3726,3726,48
MXZ09,2009-10-27 02:30,27,3726,3729.5,3725,3727,70
MXZ09,2009-10-27 03:00,27,3733.5,3737,3721,3731,74
MXZ09,2009-10-27 03:30,27,3733.5,3733.5,3733.5,3733.5,4
MXZ09,2009-10-27 04:30,27,3731.5,3740.5,3731.5,3740.5,12
MXZ09,2009-10-27 05:00,27,3741,3741,3732,3732,24
MXZ09,2009-10-27 05:30,27,3738,3738.5,3735,3735,12
MXZ09,2009-10-27 06:00,27,3747.5,3750.5,3746,3749,86
MXZ09,2009-10-27 06:30,27,3746.5,3746.5,3741,3741,12
MXZ09,2009-10-27 07:30,27,3742.5,3742.5,3742.5,3742.5,2
MXZ09,2009-10-27 08:30,27,3745,3745,3719,3719,16
MXZ09,2009-10-27 09:00,27,3706,3728,3703,3727,28
MXZ09,2009-10-27 09:30,27,3722.5,3741.5,3719,3725,16
MXZ09,2009-10-27 10:00,27,3727.5,3732.5,3723,3732.5,54
MXZ09,2009-10-27 10:30,27,3731.5,3732,3725.5,3730.5,56
MXZ09,2009-10-27 11:00,27,3729.5,3730,3725,3725,32
MXZ09,2009-10-27 11:30,27,3724.5,3724.5,3714.5,3716,237
MXZ09,2009-10-27 12:00,27,3707,3712,3707,3712,28
MXZ09,2009-10-28 01:30,28,3701.5,3701.5,3701.5,3701.5,56
MXZ09,2009-10-28 02:00,28,3709,3709,3701,3701,7
MXZ09,2009-10-28 02:30,28,3701.5,3709,3701.5,3708,71
MXZ09,2009-10-28 03:00,28,3707,3707,3681.5,3691,44
MXZ09,2009-10-28 03:30,28,3686.5,3695.5,3675.5,3678,76
MXZ09,2009-10-28 04:00,28,3681.5,3682,3671.5,3681,58
MXZ09,2009-10-28 04:30,28,3679.5,3682,3670.5,3673.5,36
MXZ09,2009-10-28 05:00,28,3672,3676,3651.5,3651.5,16
MXZ09,2009-10-28 05:30,28,3654,3663,3654,3662.5,92
MXZ09,2009-10-28 06:00,28,3666,3666,3657.5,3657.5,78
MXZ09,2009-10-28 06:30,28,3658.5,3666,3658,3666,52
MXZ09,2009-10-28 07:00,28,3673.5,3673.5,3667,3667,64
MXZ09,2009-10-28 07:30,28,3675,3676.5,3675,3676.5,16
MXZ09,2009-10-28 08:00,28,3670.5,3671.5,3670.5,3671.5,28
MXZ09,2009-10-28 08:30,28,3675,3684,3675,3677.5,8
MXZ09,2009-10-28 09:00,28,3670,3670.5,3660.5,3660.5,106
MXZ09,2009-10-28 09:30,28,3656.5,3657,3642.5,3643,20
MXZ09,2009-10-28 10:00,28,3651,3651,3651,3651,2
MXZ09,2009-10-28 10:30,28,3654.5,3654.5,3650,3650,3
MXZ09,2009-10-28 11:00,28,3654,3655,3642,3648,108
MXZ09,2009-10-28 11:30,28,3645,3645,3629,3634,442
MXZ09,2009-10-28 12:00,28,3640,3644.5,3640,3644.5,20
MXZ09,2009-10-28 12:30,28,3642.5,3644,3642.5,3644,20
MXZ09,2009-10-28 13:00,28,3640,3641.5,3640,3641.5,12
MXZ09,2009-10-28 14:30,28,3620,3620,3620,3620,8
MXZ09,2009-10-29 01:30,29,3601,3609,3601,3609,4
MXZ09,2009-10-29 02:00,29,3626,3626,3626,3626,4
MXZ09,2009-10-29 02:30,29,3628.5,3637,3628.5,3631.5,16
MXZ09,2009-10-29 03:00,29,3633,3644,3628,3644,22
MXZ09,2009-10-29 03:30,29,3644,3649,3644,3649,6
MXZ09,2009-10-29 04:00,29,3650.5,3650.5,3640,3640,14
MXZ09,2009-10-29 04:30,29,3642,3642,3640,3640,148
MXZ09,2009-10-29 05:00,29,3643,3645,3642,3642,76
MXZ09,2009-10-29 06:00,29,3646.5,3649,3645.5,3646,30
MXZ09,2009-10-29 06:30,29,3646.5,3646.5,3641,3641,8
MXZ09,2009-10-29 07:00,29,3653.5,3653.5,3653.5,3653.5,2
MXZ09,2009-10-29 07:30,29,3660,3695.5,3660,3695.5,282
MXZ09,2009-10-29 08:00,29,3693,3694.5,3686,3687,66
MXZ09,2009-10-29 08:30,29,3685.5,3685.5,3681.5,3681.5,22
MXZ09,2009-10-29 09:00,29,3696,3696,3691,3691,12
MXZ09,2009-10-29 09:30,29,3682.5,3688,3680,3688,250
MXZ09,2009-10-29 10:00,29,3694,3696.5,3689,3693,90
MXZ09,2009-10-29 10:30,29,3696,3696.5,3688,3688.5,28
MXZ09,2009-10-29 11:00,29,3691.5,3691.5,3691.5,3691.5,4
MXZ09,2009-10-29 11:30,29,3689.5,3705,3689.5,3705,362
MXZ09,2009-10-29 12:00,29,3699.5,3699.5,3698,3699,6
MXZ09,2009-10-29 13:00,29,3699,3702.5,3699,3702.5,50
MXZ09,2009-10-29 14:00,29,3712.5,3713,3708,3708,60
MXZ09,2009-10-30 01:30,30,3701,3701,3701,3701,2
MXZ09,2009-10-30 02:00,30,3698,3700,3696,3696,34
MXZ09,2009-10-30 02:30,30,3696,3696,3689.5,3691.5,58
MXZ09,2009-10-30 03:00,30,3688.5,3690,3674,3679.5,115
MXZ09,2009-10-30 03:30,30,3679.5,3697,3679.5,3697,68
MXZ09,2009-10-30 04:00,30,3697.5,3701.5,3693.5,3701.5,20
MXZ09,2009-10-30 04:30,30,3685.5,3688,3683.5,3684.5,14
MXZ09,2009-10-30 05:00,30,3682,3685,3682,3685,6
MXZ09,2009-10-30 05:30,30,3682,3682,3682,3682,2
MXZ09,2009-10-30 06:00,30,3683.5,3683.5,3683.5,3683.5,20
MXZ09,2009-10-30 06:30,30,3679,3679,3679,3679,2
MXZ09,2009-10-30 08:00,30,3667,3670,3667,3670,8
MXZ09,2009-10-30 08:30,30,3665.5,3665.5,3662.5,3662.5,42
MXZ09,2009-10-30 09:30,30,3647,3650.5,3645.5,3648.5,34
MXZ09,2009-10-30 10:00,30,3648,3650,3631,3635.5,28
MXZ09,2009-10-30 10:30,30,3622,3623.5,3590,3600,234
MXZ09,2009-10-30 11:00,30,3599.5,3613,3580,3585,402
MXZ09,2009-10-30 11:30,30,3585,3592,3560.5,3572.5,425
MXZ09,2009-10-30 12:30,30,3573,3573,3573,3573,4
MXZ09,2009-10-30 13:00,30,3582,3582,3574,3574,10
MXZ09,2009-10-30 13:30,30,3566,3566,3566,3566,2
MXZ09,2009-10-30 14:30,30,3566,3566,3566,3566,22
MXZ09,2009-11-02 00:30,2,3577,3577,3576,3576,30
MXZ09,2009-11-02 01:00,2,3579.5,3588,3579.5,3586.5,16
MXZ09,2009-11-02 01:30,2,3587.5,3587.5,3573,3576.5,588
MXZ09,2009-11-02 02:00,2,3576,3596,3568,3593,697
MXZ09,2009-11-02 02:30,2,3592,3605,3591,3604.5,95
MXZ09,2009-11-02 03:00,2,3604,3604,3591,3594,68
MXZ09,2009-11-02 03:30,2,3582,3597,3582,3597,38
MXZ09,2009-11-02 04:00,2,3598,3601.5,3596.5,3599.5,82
MXZ09,2009-11-02 04:30,2,3604,3607.5,3601.5,3606,37
MXZ09,2009-11-02 05:00,2,3606,3606.5,3599.5,3606,26
MXZ09,2009-11-02 05:30,2,3606.5,3608.5,3604,3608.5,14
MXZ09,2009-11-02 06:00,2,3606.5,3608,3606.5,3608,10
MXZ09,2009-11-02 06:30,2,3604,3606.5,3599.5,3601.5,24
MXZ09,2009-11-02 07:00,2,3604.5,3607,3604,3606,18
MXZ09,2009-11-02 08:00,2,3601,3601,3596.5,3598,58
MXZ09,2009-11-02 08:30,2,3604,3620,3590,3620,146
MXZ09,2009-11-02 09:00,2,3631,3641.5,3624.5,3635.5,60
MXZ09,2009-11-02 09:30,2,3639.5,3639.5,3628,3628,13
MXZ09,2009-11-02 10:00,2,3613,3623,3612,3615.5,22
MXZ09,2009-11-02 10:30,2,3617.5,3618,3612,3613.5,102
MXZ09,2009-11-02 11:00,2,3610,3610,3595,3595,22
MXZ09,2009-11-02 11:30,2,3561,3561,3554,3554,4
MXZ09,2009-11-02 12:30,2,3563.5,3563.5,3563,3563,24
MXZ09,2009-11-02 13:00,2,3562,3583,3562,3583,86
MXZ09,2009-11-02 13:30,2,3586,3586,3575.5,3575.5,6
MXZ09,2009-11-02 14:00,2,3584,3584,3573.5,3573.5,28
MXZ09,2009-11-02 14:30,2,3586,3593,3584.5,3591,160
MXZ09,2009-11-03 00:30,3,3617,3617,3585,3585.5,19
MXZ09,2009-11-03 01:00,3,3585.5,3585.5,3577,3579,54
MXZ09,2009-11-03 01:30,3,3576.5,3582.5,3575.5,3582.5,86
MXZ09,2009-11-03 02:00,3,3574.5,3580,3556.5,3558,266
MXZ09,2009-11-03 02:30,3,3558,3568.5,3557,3562.5,153
MXZ09,2009-11-03 03:00,3,3563,3568,3557.5,3560,68
MXZ09,2009-11-03 03:30,3,3557,3557,3532,3532,110
MXZ09,2009-11-03 04:00,3,3535,3545,3535,3542,18
MXZ09,2009-11-03 05:00,3,3538,3538,3535,3535,4
MXZ09,2009-11-03 06:30,3,3548,3552,3545,3548,34
MXZ09,2009-11-03 07:00,3,3550.5,3559.5,3549.5,3557,50
MXZ09,2009-11-03 07:30,3,3557.5,3558.5,3549,3551,38
MXZ09,2009-11-03 08:00,3,3553.5,3553.5,3548.5,3549.5,52
MXZ09,2009-11-03 08:30,3,3554,3572.5,3545,3572.5,72
MXZ09,2009-11-03 09:00,3,3578,3579.5,3563.5,3563.5,96
MXZ09,2009-11-03 09:30,3,3568.5,3585,3565,3574.5,96
MXZ09,2009-11-03 10:00,3,3575,3582,3565,3566,106
MXZ09,2009-11-03 10:30,3,3565,3569,3558.5,3567,110
MXZ09,2009-11-03 11:00,3,3568.5,3569,3564,3564,52
MXZ09,2009-11-03 11:30,3,3577,3581.5,3577,3581.5,52
MXZ09,2009-11-03 12:00,3,3573.5,3579,3573.5,3579,4
MXZ09,2009-11-03 12:30,3,3583,3583,3583,3583,2
MXZ09,2009-11-03 13:00,3,3587,3587,3587,3587,2
MXZ09,2009-11-03 13:30,3,3578.5,3578.5,3578,3578,6
MXZ09,2009-11-03 14:00,3,3576,3576,3576,3576,2
MXZ09,2009-11-03 14:30,3,3584.5,3585.5,3584.5,3585.5,12
MXZ09,2009-11-04 00:30,4,3582.5,3582.5,3582.5,3582.5,22
MXZ09,2009-11-04 01:00,4,3587,3590,3587,3588.5,72
MXZ09,2009-11-04 01:30,4,3590,3591.5,3590,3590.5,66
MXZ09,2009-11-04 02:00,4,3589,3596,3588,3593,170
MXZ09,2009-11-04 02:30,4,3592,3610.5,3592,3605,114
MXZ09,2009-11-04 03:00,4,3605,3608,3600.5,3606,26
MXZ09,2009-11-04 03:30,4,3607.5,3611.5,3607.5,3609.5,10
MXZ09,2009-11-04 04:00,4,3614.5,3617,3614.5,3617,4
MXZ09,2009-11-04 04:30,4,3620.5,3620.5,3615.5,3616,8
MXZ09,2009-11-04 05:00,4,3614.5,3619.5,3614.5,3619.5,20
MXZ09,2009-11-04 05:30,4,3620,3620,3620,3620,6
MXZ09,2009-11-04 06:00,4,3620,3620,3614.5,3617.5,64
MXZ09,2009-11-04 06:30,4,3617,3618,3613,3615,36
MXZ09,2009-11-04 07:00,4,3612,3625,3612,3625,32
MXZ09,2009-11-04 07:30,4,3627.5,3630.5,3627.5,3630.5,8
MXZ09,2009-11-04 08:30,4,3633.5,3643.5,3630,3637.5,18
MXZ09,2009-11-04 09:00,4,3631,3656.5,3628,3656.5,186
MXZ09,2009-11-04 09:30,4,3659,3660.5,3648.5,3649,118
MXZ09,2009-11-04 10:00,4,3649,3650,3649,3649.5,6
MXZ09,2009-11-04 10:30,4,3649,3650.5,3643.5,3643.5,103
MXZ09,2009-11-04 11:00,4,3643.5,3647,3639,3639,38
MXZ09,2009-11-04 11:30,4,3642,3642,3642,3642,2
MXZ09,2009-11-04 13:30,4,3649.5,3649.5,3647,3647,10
MXZ09,2009-11-04 14:30,4,3628.5,3628.5,3615,3615.5,76
MXZ09,2009-11-05 00:30,5,3600,3604.5,3594,3603.5,108
MXZ09,2009-11-05 01:00,5,3604,3611,3602.5,3608.5,94
MXZ09,2009-11-05 01:30,5,3608.5,3611.5,3605.5,3609.5,123
MXZ09,2009-11-05 02:00,5,3606.5,3620,3604.5,3620,27031
MXZ09,2009-11-05 02:30,5,3619.5,3619.5,3596.5,3596.5,199
MXZ09,2009-11-05 03:00,5,3596.5,3608.5,3596.5,3608.5,102
MXZ09,2009-11-05 03:30,5,3628.5,3635.5,3625.5,3625.5,48
MXZ09,2009-11-05 04:00,5,3624,3624,3624,3624,6
MXZ09,2009-11-05 04:30,5,3635,3636.5,3635,3636.5,52
MXZ09,2009-11-05 05:00,5,3641,3641,3641,3641,4
MXZ09,2009-11-05 06:00,5,3631,3635,3631,3635,81
MXZ09,2009-11-05 07:00,5,3637,3637.5,3637,3637.5,10
MXZ09,2009-11-05 07:30,5,3659.5,3667.5,3657,3667.5,108
MXZ09,2009-11-05 08:00,5,3671,3680.5,3671,3678,128
MXZ09,2009-11-05 08:30,5,3674,3687,3663.5,3679,68
MXZ09,2009-11-05 09:00,5,3684.5,3690,3678.5,3685.5,150
MXZ09,2009-11-05 09:30,5,3687,3706.5,3686,3702.5,509
MXZ09,2009-11-05 10:00,5,3701,3701,3689.5,3689.5,76
MXZ09,2009-11-05 10:30,5,3689,3689,3677,3677,40
MXZ09,2009-11-05 11:00,5,3678.5,3679.5,3677,3679.5,16
MXZ09,2009-11-05 11:30,5,3682.5,3688,3682.5,3688,50
MXZ09,2009-11-05 14:00,5,3692.5,3692.5,3692.5,3692.5,2
MXZ09,2009-11-05 14:30,5,3688,3693,3688,3692.5,38
MXZ09,2009-11-06 01:00,6,3687.5,3696.5,3687.5,3696.5,54
MXZ09,2009-11-06 01:30,6,3696.5,3697.5,3682,3682,54
MXZ09,2009-11-06 02:00,6,3683,3693.5,3680.5,3686.5,119
MXZ09,2009-11-06 02:30,6,3687,3701.5,3686,3701.5,146
MXZ09,2009-11-06 03:00,6,3698.5,3698.5,3686,3686,40
MXZ09,2009-11-06 03:30,6,3687,3690,3681,3681.5,70
MXZ09,2009-11-06 04:00,6,3675,3675,3675,3675,2
MXZ09,2009-11-06 04:30,6,3681,3681,3681,3681,10
MXZ09,2009-11-06 06:30,6,3687.5,3688,3687.5,3688,20
MXZ09,2009-11-06 07:00,6,3695,3695,3660,3661,24
MXZ09,2009-11-06 07:30,6,3667,3667,3635.5,3642,58
MXZ09,2009-11-06 08:00,6,3652,3652,3652,3652,2
MXZ09,2009-11-06 08:30,6,3657,3697.5,3656.5,3697.5,210
MXZ09,2009-11-06 09:00,6,3696.5,3698,3674.5,3674.5,402
MXZ09,2009-11-06 09:30,6,3671.5,3683,3670.5,3681,50
MXZ09,2009-11-06 10:00,6,3679.5,3688,3678.5,3680,232
MXZ09,2009-11-06 10:30,6,3686,3688.5,3682.5,3688.5,124
MXZ09,2009-11-06 12:00,6,3690,3690,3690,3690,10
MXZ09,2009-11-06 13:30,6,3695,3695,3693,3693,20
MXZ09,2009-11-06 14:00,6,3692,3693.5,3689.5,3693.5,24
MXZ09,2009-11-06 14:30,6,3697,3698.5,3697,3698.5,18
MXZ09,2009-11-09 01:00,9,3715.5,3718.5,3714.5,3718.5,46
MXZ09,2009-11-09 01:30,9,3716,3724.5,3716,3719.5,148
MXZ09,2009-11-09 02:00,9,3718,3727.5,3718,3723.5,243
MXZ09,2009-11-09 02:30,9,3724,3727,3723,3725.5,62
MXZ09,2009-11-09 03:30,9,3732.5,3736,3732.5,3736,24
MXZ09,2009-11-09 04:00,9,3736.5,3736.5,3735,3735,6
MXZ09,2009-11-09 04:30,9,3737,3745,3737,3745,193
MXZ09,2009-11-09 05:00,9,3743.5,3745.5,3743.5,3743.5,28
MXZ09,2009-11-09 05:30,9,3743.5,3744,3743.5,3744,226
MXZ09,2009-11-09 06:00,9,3741,3741,3738.5,3741,66
MXZ09,2009-11-09 06:30,9,3742,3742,3739.5,3740,90
MXZ09,2009-11-09 07:00,9,3738.5,3741,3735,3735,120
MXZ09,2009-11-09 07:30,9,3735,3739.5,3735,3735.5,83
MXZ09,2009-11-09 08:00,9,3736,3739,3736,3736.5,43
MXZ09,2009-11-09 08:30,9,3734.5,3749.5,3734.5,3749.5,82
MXZ09,2009-11-09 09:00,9,3755,3760.5,3751.5,3755,255
MXZ09,2009-11-09 09:30,9,3755,3757,3754,3756.5,2346
MXZ09,2009-11-09 10:00,9,3753,3763.5,3753,3762,101
MXZ09,2009-11-09 10:30,9,3759.5,3766.5,3759.5,3763.5,664
MXZ09,2009-11-09 11:00,9,3763.5,3768.5,3763,3767.5,137
MXZ09,2009-11-09 11:30,9,3767,3767,3767,3767,2
MXZ09,2009-11-09 12:00,9,3766,3767,3764,3765.5,49
MXZ09,2009-11-09 12:30,9,3767,3772.5,3767,3769.5,152
MXZ09,2009-11-09 14:00,9,3773,3773,3773,3773,2
MXZ09,2009-11-09 14:30,9,3775,3778,3775,3778,38
MXZ09,2009-11-10 00:30,10,3768.5,3768.5,3768.5,3768.5,4
MXZ09,2009-11-10 01:00,10,3769.5,3771,3767.5,3767.5,34
MXZ09,2009-11-10 01:30,10,3767.5,3767.5,3765,3765.5,212
MXZ09,2009-11-10 02:00,10,3766,3770,3756.5,3765.5,149
MXZ09,2009-11-10 02:30,10,3766,3775,3761.5,3771,249
MXZ09,2009-11-10 03:00,10,3773.5,3779.5,3771,3775,688
MXZ09,2009-11-10 04:00,10,3764.5,3765.5,3760,3765.5,289
MXZ09,2009-11-10 04:30,10,3766.5,3770.5,3766.5,3768,172
MXZ09,2009-11-10 05:00,10,3768,3768,3764.5,3765.5,12
MXZ09,2009-11-10 05:30,10,3766,3766,3766,3766,86
MXZ09,2009-11-10 06:00,10,3764.5,3764.5,3763.5,3763.5,4
MXZ09,2009-11-10 06:30,10,3761.5,3765,3760,3763.5,94
MXZ09,2009-11-10 07:00,10,3763,3763,3754,3758.5,114
MXZ09,2009-11-10 07:30,10,3758.5,3763.5,3758.5,3760.5,48
MXZ09,2009-11-10 08:00,10,3759,3759.5,3753.5,3756,62
MXZ09,2009-11-10 08:30,10,3768,3776.5,3766,3768.5,138
MXZ09,2009-11-10 09:00,10,3766.5,3776,3765.5,3776,30
MXZ09,2009-11-10 09:30,10,3779.5,3782,3761,3763,326
MXZ09,2009-11-10 10:00,10,3763,3764.5,3754,3764,260
MXZ09,2009-11-10 10:30,10,3766.5,3770.5,3766.5,3768,126
MXZ09,2009-11-10 11:00,10,3763.5,3764,3762.5,3763,12
MXZ09,2009-11-10 14:30,10,3775,3777,3775,3777,36
MXZ09,2009-11-11 00:30,11,3774.5,3795.5,3774.5,3794.5,148
MXZ09,2009-11-11 01:00,11,3792.5,3798.5,3792.5,3798.5,81
MXZ09,2009-11-11 01:30,11,3798,3803.5,3798,3803,133
MXZ09,2009-11-11 02:00,11,3806,3806,3799,3801.5,137
MXZ09,2009-11-11 02:30,11,3802,3802,3793,3796.5,76
MXZ09,2009-11-11 03:00,11,3799,3813,3796.5,3810,112
MXZ09,2009-11-11 03:30,11,3812,3821.5,3809,3819,94
MXZ09,2009-11-11 04:00,11,3819,3819.5,3814.5,3814.5,42
MXZ09,2009-11-11 05:00,11,3809.5,3810,3809.5,3810,28
MXZ09,2009-11-11 05:30,11,3809.5,3809.5,3808.5,3808.5,108
MXZ09,2009-11-11 06:00,11,3816,3816.5,3816,3816,120
MXZ09,2009-11-11 06:30,11,3811.5,3811.5,3808.5,3808.5,48
MXZ09,2009-11-11 07:00,11,3807.5,3810,3804,3804,36
MXZ09,2009-11-11 07:30,11,3805,3806.5,3805,3806.5,34
MXZ09,2009-11-11 08:00,11,3800,3800,3800,3800,100
MXZ09,2009-11-11 08:30,11,3801.5,3810,3795,3810,152
MXZ09,2009-11-11 09:00,11,3811.5,3820,3811.5,3815.5,34
MXZ09,2009-11-11 09:30,11,3814.5,3814.5,3788,3791,190
MXZ09,2009-11-11 10:00,11,3791,3795,3783.5,3788.5,344
MXZ09,2009-11-11 10:30,11,3794,3795.5,3787.5,3787.5,208
MXZ09,2009-11-11 11:30,11,3793.5,3794,3789.5,3789.5,36
MXZ09,2009-11-11 12:00,11,3792,3792,3792,3792,2
MXZ09,2009-11-11 12:30,11,3791,3791,3780,3780.5,58
MXZ09,2009-11-11 13:00,11,3786.5,3788.5,3785,3788,68
MXZ09,2009-11-11 13:30,11,3788.5,3792.5,3787.5,3790.5,53
MXZ09,2009-11-11 14:00,11,3789,3789,3789,3789,2
MXZ09,2009-11-11 14:30,11,3789,3796,3789,3796,69
MXZ09,2009-11-12 00:30,12,3781.5,3784,3781.5,3782,101
MXZ09,2009-11-12 01:00,12,3783.5,3789,3782.5,3785.5,118
MXZ09,2009-11-12 01:30,12,3784.5,3786,3780,3781,290
MXZ09,2009-11-12 02:00,12,3781,3795.5,3781,3793,462
MXZ09,2009-11-12 02:30,12,3794.5,3795,3791.5,3792,51
MXZ09,2009-11-12 03:00,12,3783.5,3783.5,3771,3771,158
MXZ09,2009-11-12 03:30,12,3774.5,3779.5,3774.5,3779,12
MXZ09,2009-11-12 04:00,12,3784,3800,3784,3800,172
MXZ09,2009-11-12 04:30,12,3799.5,3800,3794,3799,116
MXZ09,2009-11-12 05:00,12,3800,3802.5,3799.5,3799.5,38
MXZ09,2009-11-12 05:30,12,3789.5,3789.5,3786,3786,88
MXZ09,2009-11-12 06:00,12,3793,3793,3793,3793,2
MXZ09,2009-11-12 07:00,12,3796.5,3796.5,3794.5,3794.5,5556
MXZ09,2009-11-12 07:30,12,3795,3803,3795,3801.5,70
MXZ09,2009-11-12 08:00,12,3807,3809.5,3807,3809.5,74
MXZ09,2009-11-12 08:30,12,3807,3820.5,3800,3820.5,478
MXZ09,2009-11-12 09:00,12,3819.5,3819.5,3801,3812,10932
MXZ09,2009-11-12 09:30,12,3809,3819.5,3802,3802,223
MXZ09,2009-11-12 10:00,12,3799,3804,3777,3777,281
MXZ09,2009-11-12 10:30,12,3777,3785.5,3777,3779.5,634
MXZ09,2009-11-12 11:00,12,3782.5,3782.5,3782.5,3782.5,2
MXZ09,2009-11-12 11:30,12,3782,3782,3782,3782,2
MXZ09,2009-11-12 13:00,12,3783,3783,3781.5,3781.5,8
MXZ09,2009-11-12 13:30,12,3777.5,3777.5,3777,3777,4
MXZ09,2009-11-12 14:00,12,3770,3773.5,3770,3772,22
MXZ09,2009-11-12 14:30,12,3772.5,3772.5,3767.5,3771.5,65
MXZ09,2009-11-13 00:30,13,3781,3785,3781,3785,18
MXZ09,2009-11-13 01:00,13,3781,3787.5,3781,3786,88
MXZ09,2009-11-13 01:30,13,3785,3789.5,3785,3785,98
MXZ09,2009-11-13 02:00,13,3786,3791,3778.5,3791,136
MXZ09,2009-11-13 02:30,13,3790,3791,3783.5,3783.5,523
MXZ09,2009-11-13 03:00,13,3791.5,3793.5,3791.5,3792.5,6340
MXZ09,2009-11-13 03:30,13,3788,3789.5,3787.5,3787.5,100
MXZ09,2009-11-13 04:30,13,3786,3786,3785.5,3785.5,16
MXZ09,2009-11-13 05:00,13,3788.5,3794.5,3788,3794.5,40
MXZ09,2009-11-13 05:30,13,3792.5,3794,3792,3793.5,23
MXZ09,2009-11-13 06:00,13,3791,3791,3790,3790,6
MXZ09,2009-11-13 06:30,13,3785,3790,3781,3781,12
MXZ09,2009-11-13 07:00,13,3777.5,3780,3777,3779.5,20
MXZ09,2009-11-13 07:30,13,3784,3786,3784,3786,28
MXZ09,2009-11-13 08:00,13,3782.5,3784,3781,3783,1015
MXZ09,2009-11-13 08:30,13,3778.5,3784.5,3755,3755,414
MXZ09,2009-11-13 09:00,13,3759.5,3780.5,3759.5,3770.5,966
MXZ09,2009-11-13 09:30,13,3774.5,3802,3767,3797,190
MXZ09,2009-11-13 10:00,13,3798.5,3801,3791,3796,2271
MXZ09,2009-11-13 10:30,13,3796.5,3801.5,3792,3793.5,472
MXZ09,2009-11-13 11:00,13,3794.5,3808,3794.5,3806.5,151
MXZ09,2009-11-13 11:30,13,3803,3804.5,3803,3804.5,10
MXZ09,2009-11-13 12:00,13,3803,3803,3803,3803,23
MXZ09,2009-11-13 12:30,13,3803,3805.5,3801,3801,72
MXZ09,2009-11-13 13:30,13,3790,3790,3790,3790,2
MXZ09,2009-11-13 14:00,13,3789,3789,3789,3789,2
MXZ09,2009-11-13 14:30,13,3795,3801,3795,3801,30
MXZ09,2009-11-16 00:30,16,3822,3822,3821,3821,24
MXZ09,2009-11-16 01:00,16,3825.5,3835.5,3825.5,3833.5,365
MXZ09,2009-11-16 01:30,16,3831.5,3833.5,3829.5,3830.5,229
MXZ09,2009-11-16 02:00,16,3831,3832.5,3824,3825.5,333
MXZ09,2009-11-16 02:30,16,3824,3831.5,3823.5,3823.5,80
MXZ09,2009-11-16 03:00,16,3828,3834,3827,3834,38
MXZ09,2009-11-16 03:30,16,3833,3835,3831,3835,2445
MXZ09,2009-11-16 04:00,16,3834,3834.5,3833.5,3833.5,817
MXZ09,2009-11-16 04:30,16,3835,3835,3835,3835,14
MXZ09,2009-11-16 05:00,16,3832,3832,3830,3830.5,28
MXZ09,2009-11-16 05:30,16,3830.5,3832.5,3830.5,3832.5,4
MXZ09,2009-11-16 06:00,16,3833,3833,3831,3831,64
MXZ09,2009-11-16 06:30,16,3835.5,3835.5,3835.5,3835.5,1
MXZ09,2009-11-16 07:00,16,3839.5,3850,3839,3841.5,890
MXZ09,2009-11-16 07:30,16,3840.5,3840.5,3832.5,3832.5,1425
MXZ09,2009-11-16 08:00,16,3834,3834,3829.5,3830,26
MXZ09,2009-11-16 08:30,16,3828.5,3852,3827,3852,171
MXZ09,2009-11-16 09:00,16,3854,3860.5,3852.5,3855.5,1716
MXZ09,2009-11-16 09:30,16,3856,3860,3855,3859,358
MXZ09,2009-11-16 10:00,16,3856,3856.5,3845.5,3855,2504
MXZ09,2009-11-16 10:30,16,3855,3860,3850.5,3851,3410
MXZ09,2009-11-16 11:00,16,3851,3851,3840,3844,106
MXZ09,2009-11-16 11:30,16,3845.5,3848.5,3843.5,3848,12
MXZ09,2009-11-16 12:00,16,3847.5,3849,3847.5,3849,4
MXZ09,2009-11-16 12:30,16,3855.5,3855.5,3855.5,3855.5,2
MXZ09,2009-11-16 13:00,16,3857,3857,3857,3857,4
MXZ09,2009-11-16 13:30,16,3854,3854,3853,3853,8
MXZ09,2009-11-16 14:00,16,3849.5,3849.5,3837.5,3837.5,8
MXZ09,2009-11-16 14:30,16,3837,3843.5,3837,3841,12
MXZ09,2009-11-17 00:30,17,3862,3862,3826,3838,480
MXZ09,2009-11-17 01:00,17,3839,3848,3839,3843,673
MXZ09,2009-11-17 01:30,17,3842.5,3842.5,3838.5,3840,377
MXZ09,2009-11-17 02:00,17,3838.5,3844.5,3837,3837.5,896
MXZ09,2009-11-17 02:30,17,3837.5,3838.5,3833.5,3838.5,2063
MXZ09,2009-11-17 03:00,17,3838,3848,3834,3846.5,1293
MXZ09,2009-11-17 03:30,17,3843.5,3852.5,3843,3850.5,1789
MXZ09,2009-11-17 04:00,17,3851,3851,3844,3845.5,673
MXZ09,2009-11-17 04:30,17,3844.5,3847,3840,3840,763
MXZ09,2009-11-17 05:00,17,3842.5,3845,3839.5,3845,352
MXZ09,2009-11-17 05:30,17,3843.5,3848,3843.5,3844,806
MXZ09,2009-11-17 06:00,17,3845.5,3845.5,3832.5,3835,2256
MXZ09,2009-11-17 06:30,17,3835,3839,3833.5,3839,578
MXZ09,2009-11-17 07:00,17,3838.5,3838.5,3833.5,3837.5,2274
MXZ09,2009-11-17 07:30,17,3835,3842,3834.5,3839.5,873
MXZ09,2009-11-17 08:00,17,3843.5,3844.5,3835.5,3837.5,932
MXZ09,2009-11-17 08:30,17,3836,3844.5,3833.5,3840.5,546
MXZ09,2009-11-17 09:00,17,3843,3843,3828,3828,1556
MXZ09,2009-11-17 09:30,17,3829,3829,3815.5,3822,2049
MXZ09,2009-11-17 10:00,17,3821.5,3823.5,3815,3820,1546
MXZ09,2009-11-17 10:30,17,3820.5,3831.5,3819.5,3830.5,2461
MXZ09,2009-11-17 11:00,17,3828,3837,3828,3835,281
MXZ09,2009-11-17 11:30,17,3839,3839,3839,3839,2
MXZ09,2009-11-17 12:00,17,3832.5,3837.5,3832.5,3837,10
MXZ09,2009-11-17 12:30,17,3835,3841.5,3835,3840.5,14
MXZ09,2009-11-17 13:00,17,3837.5,3837.5,3834.5,3834.5,14
MXZ09,2009-11-17 13:30,17,3834.5,3834.5,3832,3833.5,10
MXZ09,2009-11-17 14:00,17,3837,3839,3837,3838.5,13
MXZ09,2009-11-17 14:30,17,3840,3846,3839,3846,31
MXZ09,2009-11-18 00:30,18,3848.5,3850,3845.5,3847,532
MXZ09,2009-11-18 01:00,18,3850.5,3851.5,3848,3848,1196
MXZ09,2009-11-18 01:30,18,3846,3846,3841.5,3842,1066
MXZ09,2009-11-18 02:00,18,3843.5,3850.5,3838.5,3844,2663
MXZ09,2009-11-18 02:30,18,3844,3845,3837.5,3840,1148
MXZ09,2009-11-18 03:00,18,3840.5,3841,3835,3837,1163
MXZ09,2009-11-18 03:30,18,3838,3842.5,3837.5,3842.5,3301
MXZ09,2009-11-18 04:00,18,3842,3844.5,3841,3842.5,733
MXZ09,2009-11-18 04:30,18,3842,3846.5,3841.5,3846.5,2413
MXZ09,2009-11-18 05:00,18,3846.5,3849,3846,3849,990
MXZ09,2009-11-18 05:30,18,3848.5,3848.5,3847,3847.5,521
MXZ09,2009-11-18 06:00,18,3847.5,3849,3845,3847,4223
MXZ09,2009-11-18 06:30,18,3848,3854.5,3845,3854.5,973
MXZ09,2009-11-18 07:00,18,3853.5,3856,3838.5,3839,1574
MXZ09,2009-11-18 07:30,18,3839.5,3847,3832,3836,1683
MXZ09,2009-11-18 08:00,18,3836,3843.5,3833,3840.5,2985
MXZ09,2009-11-18 08:30,18,3841,3846.5,3816.5,3818,2955
MXZ09,2009-11-18 09:00,18,3817.5,3821,3807.5,3816,1646
MXZ09,2009-11-18 09:30,18,3817,3835,3814.5,3830.5,2430
MXZ09,2009-11-18 10:00,18,3830,3833.5,3821,3824,2117
MXZ09,2009-11-18 10:30,18,3823,3828.5,3820.5,3826,4664
MXZ09,2009-11-18 11:00,18,3826.5,3826.5,3822,3823.5,1828
MXZ09,2009-11-18 11:30,18,3825,3826.5,3819.5,3819.5,45
MXZ09,2009-11-18 12:00,18,3818,3820,3815,3817,286
MXZ09,2009-11-18 12:30,18,3817.5,3821,3817.5,3820,14
MXZ09,2009-11-18 13:00,18,3820,3824.5,3820,3822.5,22
MXZ09,2009-11-18 13:30,18,3822.5,3822.5,3816,3821,94
MXZ09,2009-11-18 14:00,18,3820.5,3825.5,3819.5,3825.5,862
MXZ09,2009-11-18 14:30,18,3823,3833,3823,3833,126
MXZ09,2009-11-19 00:30,19,3832.5,3835,3822.5,3827,932
MXZ09,2009-11-19 01:00,19,3827,3827,3821,3824,1758
MXZ09,2009-11-19 01:30,19,3824,3825.5,3810,3810.5,1494
MXZ09,2009-11-19 02:00,19,3810.5,3818.5,3808,3817.5,4526
MXZ09,2009-11-19 02:30,19,3817.5,3818,3806,3809.5,2341
MXZ09,2009-11-19 03:00,19,3809.5,3810,3795,3795.5,2425
MXZ09,2009-11-19 03:30,19,3795,3802.5,3794.5,3798.5,3753
MXZ09,2009-11-19 04:00,19,3797,3804,3795.5,3802.5,2278
MXZ09,2009-11-19 04:30,19,3802.5,3809,3801.5,3804.5,2085
MXZ09,2009-11-19 05:00,19,3805,3806,3797,3797.5,671
MXZ09,2009-11-19 05:30,19,3797,3797,3778.5,3784.5,2544
MXZ09,2009-11-19 06:00,19,3783.5,3791,3783,3787.5,6728
MXZ09,2009-11-19 06:30,19,3787.5,3793,3781.5,3791,3351
MXZ09,2009-11-19 07:00,19,3792,3794.5,3781,3783.5,3185
MXZ09,2009-11-19 07:30,19,3783,3796.5,3783,3792.5,2278
MXZ09,2009-11-19 08:00,19,3793,3796.5,3791,3791.5,1965
MXZ09,2009-11-19 08:30,19,3791.5,3791.5,3745.5,3755,7508
MXZ09,2009-11-19 09:00,19,3753,3766.5,3748.5,3757.5,12098
MXZ09,2009-11-19 09:30,19,3757.5,3761.5,3746,3750,3230
MXZ09,2009-11-19 10:00,19,3750.5,3759.5,3744.5,3758.5,10635
MXZ09,2009-11-19 10:30,19,3758.5,3767,3754,3765,6611
MXZ09,2009-11-19 11:00,19,3766,3767,3763.5,3766,560
MXZ09,2009-11-19 11:30,19,3766,3767.5,3760.5,3762.5,636
MXZ09,2009-11-19 12:00,19,3765.5,3765.5,3756,3760,159
MXZ09,2009-11-19 12:30,19,3760,3766,3760,3764.5,79
MXZ09,2009-11-19 13:00,19,3763.5,3764.5,3756,3763,36
MXZ09,2009-11-19 13:30,19,3764,3767,3762,3766.5,143
MXZ09,2009-11-19 14:00,19,3765.5,3765.5,3762.5,3763,63
MXZ09,2009-11-19 14:30,19,3763,3777.5,3763,3776.5,241
MXZ09,2009-11-20 00:30,20,3766,3777.5,3762.5,3772,1426
MXZ09,2009-11-20 01:00,20,3773,3775.5,3766,3771,524
MXZ09,2009-11-20 01:30,20,3768.5,3773.5,3764.5,3770,1482
MXZ09,2009-11-20 02:00,20,3771,3780,3765.5,3779,8240
MXZ09,2009-11-20 02:30,20,3779,3779.5,3770,3775.5,4486
MXZ09,2009-11-20 03:00,20,3776,3780,3773,3779,3419
MXZ09,2009-11-20 03:30,20,3778.5,3783,3777,3779.5,3079
MXZ09,2009-11-20 04:00,20,3779.5,3780,3770,3771,4675
MXZ09,2009-11-20 04:30,20,3771.5,3771.5,3754,3760,8392
MXZ09,2009-11-20 05:00,20,3760.5,3763,3748.5,3753.5,5022
MXZ09,2009-11-20 05:30,20,3753.5,3755,3728,3731.5,8975
MXZ09,2009-11-20 06:00,20,3731,3732.5,3707,3720,13653
MXZ09,2009-11-20 06:30,20,3720,3729,3716,3729,3547
MXZ09,2009-11-20 07:00,20,3729,3730,3721,3727,3126
MXZ09,2009-11-20 07:30,20,3727,3730.5,3719,3730,4149
MXZ09,2009-11-20 08:00,20,3730,3736.5,3728,3732,6022
MXZ09,2009-11-20 08:30,20,3732,3748.5,3731,3738,15617
MXZ09,2009-11-20 09:00,20,3738,3747,3729.5,3741.5,6307
MXZ09,2009-11-20 09:30,20,3741.5,3743.5,3727.5,3730,4961
MXZ09,2009-11-20 10:00,20,3729.5,3739,3719,3727,8632
MXZ09,2009-11-20 10:30,20,3726.5,3734.5,3722.5,3731.5,4602
MXZ09,2009-11-20 11:00,20,3731,3734,3728,3729,544
MXZ09,2009-11-20 11:30,20,3729,3732.5,3728,3731.5,466
MXZ09,2009-11-20 12:00,20,3732,3734,3730,3731.5,174
MXZ09,2009-11-20 12:30,20,3732,3736.5,3729,3736.5,392
MXZ09,2009-11-20 13:00,20,3737,3738,3733.5,3738,136
MXZ09,2009-11-20 13:30,20,3737.5,3740,3736,3737.5,305
MXZ09,2009-11-20 14:00,20,3737,3741.5,3736,3741,220
MXZ09,2009-11-20 14:30,20,3741,3745.5,3739,3741,576
MXZ09,2009-11-23 00:30,23,3746,3779,3746,3763.5,3868
MXZ09,2009-11-23 01:00,23,3764,3769.5,3760,3764,727
MXZ09,2009-11-23 01:30,23,3764,3768,3759.5,3762,1119
MXZ09,2009-11-23 02:00,23,3762,3786,3761.5,3784,8822
MXZ09,2009-11-23 02:30,23,3783.5,3792,3781.5,3786.5,5837
MXZ09,2009-11-23 03:00,23,3787,3789.5,3781.5,3786,2002
MXZ09,2009-11-23 03:30,23,3786,3791,3780,3785.5,2519
MXZ09,2009-11-23 04:00,23,3785.5,3791,3783.5,3787,2268
MXZ09,2009-11-23 04:30,23,3787.5,3789.5,3784,3788.5,1466
MXZ09,2009-11-23 05:00,23,3789,3789,3783,3788.5,4679
MXZ09,2009-11-23 05:30,23,3788.5,3791.5,3787,3790,1378
MXZ09,2009-11-23 06:00,23,3790,3791.5,3786,3787,1129
MXZ09,2009-11-23 06:30,23,3787,3790,3785,3786.5,1356
MXZ09,2009-11-23 07:00,23,3787,3789,3784.5,3787,2788
MXZ09,2009-11-23 07:30,23,3786.5,3789.5,3785,3789,1683
MXZ09,2009-11-23 08:00,23,3789.5,3802.5,3788,3799.5,6130
MXZ09,2009-11-23 08:30,23,3799.5,3820,3797.5,3815,12651
MXZ09,2009-11-23 09:00,23,3815,3824,3812,3818.5,11379
MXZ09,2009-11-23 09:30,23,3818.5,3821.5,3803,3803.5,8119
MXZ09,2009-11-23 10:00,23,3804,3807.5,3800,3801,6462
MXZ09,2009-11-23 10:30,23,3801,3811,3794,3795.5,5505
MXZ09,2009-11-23 11:00,23,3796,3799.5,3791.5,3793,920
MXZ09,2009-11-23 11:30,23,3792.5,3796.5,3788.5,3792,607
MXZ09,2009-11-23 12:00,23,3792,3793,3788.5,3789,253
MXZ09,2009-11-23 12:30,23,3788.5,3794.5,3785.5,3786.5,587
MXZ09,2009-11-23 13:00,23,3786,3788.5,3783,3788,407
MXZ09,2009-11-23 13:30,23,3788,3791,3788,3789,250
MXZ09,2009-11-23 14:00,23,3789,3792.5,3788,3788,335
MXZ09,2009-11-23 14:30,23,3788.5,3789,3781.5,3785,863
MXZ09,2009-11-24 00:00,24,3799,3799,3799,3799,1
MXZ09,2009-11-24 00:30,24,3799,3799,3767.5,3770.5,4206
MXZ09,2009-11-24 01:00,24,3770.5,3772.5,3765,3767.5,1058
MXZ09,2009-11-24 01:30,24,3767.5,3772,3766,3770.5,1973
MXZ09,2009-11-24 02:00,24,3770.5,3778.5,3763.5,3776.5,8014
MXZ09,2009-11-24 02:30,24,3776,3778,3768,3775.5,3231
MXZ09,2009-11-24 03:00,24,3776,3781.5,3772,3781,4594
MXZ09,2009-11-24 03:30,24,3781,3784,3778,3782,2817
MXZ09,2009-11-24 04:00,24,3781.5,3800,3778.5,3797.5,6023
MXZ09,2009-11-24 04:30,24,3798,3808,3795.5,3803.5,3241
MXZ09,2009-11-24 05:00,24,3803.5,3805.5,3800,3801,1787
MXZ09,2009-11-24 05:30,24,3801.5,3803,3794,3795.5,1472
MXZ09,2009-11-24 06:00,24,3795.5,3807.5,3795,3806.5,1536
MXZ09,2009-11-24 06:30,24,3806.5,3811.5,3804,3808.5,2395
MXZ09,2009-11-24 07:00,24,3808.5,3813,3795.5,3799,4847
MXZ09,2009-11-24 07:30,24,3798.5,3804,3790,3797.5,4692
MXZ09,2009-11-24 08:00,24,3797.5,3805,3794,3794.5,2542
MXZ09,2009-11-24 08:30,24,3794,3798,3770,3787.5,16901
MXZ09,2009-11-24 09:00,24,3788,3790,3768,3777.5,10789
MXZ09,2009-11-24 09:30,24,3777.5,3798,3776,3793,8389
MXZ09,2009-11-24 10:00,24,3793,3800.5,3777.5,3777.5,9796
MXZ09,2009-11-24 10:30,24,3777.5,3782,3773.5,3780.5,5661
MXZ09,2009-11-24 11:00,24,3781,3781.5,3778,3780,797
MXZ09,2009-11-24 11:30,24,3780,3780.5,3774,3775.5,350
MXZ09,2009-11-24 12:00,24,3775.5,3781,3775.5,3780.5,248
MXZ09,2009-11-24 12:30,24,3781,3781.5,3778,3778.5,149
MXZ09,2009-11-24 13:00,24,3779,3786,3776.5,3784.5,372
MXZ09,2009-11-24 13:30,24,3784,3792.5,3784,3790,299
MXZ09,2009-11-24 14:00,24,3789.5,3791,3785,3788,301
MXZ09,2009-11-24 14:30,24,3788,3788,3782.5,3788,400
MXZ09,2009-11-25 00:30,25,3813,3826.5,3769,3804,3491
MXZ09,2009-11-25 01:00,25,3805,3808,3802.5,3804.5,550
MXZ09,2009-11-25 01:30,25,3804.5,3808.5,3804,3807,2142
MXZ09,2009-11-25 02:00,25,3807.5,3815,3803.5,3804,7712
MXZ09,2009-11-25 02:30,25,3803.5,3809.5,3798.5,3803,3272
MXZ09,2009-11-25 03:00,25,3803,3805.5,3794.5,3799,3283
MXZ09,2009-11-25 03:30,25,3799,3811.5,3799,3808,2632
MXZ09,2009-11-25 04:00,25,3808.5,3810,3802,3805,1595
MXZ09,2009-11-25 04:30,25,3805,3808,3790,3794,2821
MXZ09,2009-11-25 05:00,25,3794,3805,3793,3804.5,2384
MXZ09,2009-11-25 05:30,25,3804.5,3806.5,3800.5,3802,1438
MXZ09,2009-11-25 06:00,25,3801.5,3808,3799,3807.5,1281
MXZ09,2009-11-25 06:30,25,3808,3808,3802.5,3806,2037
MXZ09,2009-11-25 07:00,25,3805.5,3811.5,3796,3807.5,3356
MXZ09,2009-11-25 07:30,25,3808,3822,3797.5,3801,8859
MXZ09,2009-11-25 08:00,25,3801,3812.5,3790.5,3798,9237
MXZ09,2009-11-25 08:30,25,3797.5,3798,3776.5,3790,14401
MXZ09,2009-11-25 09:00,25,3790,3798,3786.5,3794.5,9139
MXZ09,2009-11-25 09:30,25,3794,3804.5,3789.5,3798,6084
MXZ09,2009-11-25 10:00,25,3798,3809.5,3796,3803,6197
MXZ09,2009-11-25 10:30,25,3803.5,3811.5,3801.5,3805.5,2923
MXZ09,2009-11-25 11:00,25,3805.5,3805.5,3800.5,3801.5,539
MXZ09,2009-11-25 11:30,25,3802,3802.5,3798.5,3801,376
MXZ09,2009-11-25 12:00,25,3801,3802,3800,3802,140
MXZ09,2009-11-25 12:30,25,3802,3802,3800,3800.5,66
MXZ09,2009-11-25 13:00,25,3801,3801.5,3799,3801.5,118
MXZ09,2009-11-25 13:30,25,3800,3804.5,3800,3802.5,196
MXZ09,2009-11-25 14:00,25,3802.5,3804.5,3801.5,3802.5,141
MXZ09,2009-11-25 14:30,25,3802,3804,3800,3804,225
MXZ09,2009-11-26 00:30,26,3756,3789,3756,3784.5,862
MXZ09,2009-11-26 01:00,26,3785,3785,3773,3777,907
MXZ09,2009-11-26 01:30,26,3777,3783,3776.5,3779,1210
MXZ09,2009-11-26 02:00,26,3779.5,3781,3743,3747.5,14478
MXZ09,2009-11-26 02:30,26,3747.5,3747.5,3732.5,3735,9649
MXZ09,2009-11-26 03:00,26,3735,3739.5,3717,3722.5,11033
MXZ09,2009-11-26 03:30,26,3722.5,3727,3713,3725.5,5934
MXZ09,2009-11-26 04:00,26,3725.5,3731,3716.5,3722.5,4773
MXZ09,2009-11-26 04:30,26,3722,3727.5,3705.5,3725.5,5668
MXZ09,2009-11-26 05:00,26,3726,3737.5,3724,3734.5,3913
MXZ09,2009-11-26 05:30,26,3735,3735,3728,3732,1735
MXZ09,2009-11-26 06:00,26,3731.5,3736.5,3729.5,3732.5,1097
MXZ09,2009-11-26 06:30,26,3732,3733.5,3728,3733,839
MXZ09,2009-11-26 07:00,26,3733,3736.5,3729.5,3731,1414
MXZ09,2009-11-26 07:30,26,3731.5,3732.5,3726,3730.5,1585
MXZ09,2009-11-26 08:00,26,3731,3731.5,3716.5,3725,2451
MXZ09,2009-11-26 08:30,26,3724.5,3725,3692,3693.5,9380
MXZ09,2009-11-26 09:00,26,3693.5,3701,3684.5,3689,9088
MXZ09,2009-11-26 09:30,26,3690,3695,3670.5,3676,9069
MXZ09,2009-11-26 10:00,26,3676,3686,3665.5,3680.5,12035
MXZ09,2009-11-26 10:30,26,3681,3683,3661,3666,6609
MXZ09,2009-11-26 11:00,26,3667,3670,3659.5,3663.5,824
MXZ09,2009-11-26 11:30,26,3664,3669,3662.5,3666,446
MXZ09,2009-11-27 00:00,27,3680.5,3680.5,3680.5,3680.5,6
MXZ09,2009-11-27 00:30,27,3670,3670,3613,3618,1475
MXZ09,2009-11-27 01:00,27,3619.5,3622.5,3607.5,3610,4852
MXZ09,2009-11-27 01:30,27,3611,3615.5,3583,3606.5,5008
MXZ09,2009-11-27 02:00,27,3607,3647.5,3607,3647,18460
MXZ09,2009-11-27 02:30,27,3647.5,3665,3643.5,3652.5,11392
MXZ09,2009-11-27 03:00,27,3652.5,3678,3643.5,3659.5,9760
MXZ09,2009-11-27 03:30,27,3660,3677,3658.5,3670.5,7554
MXZ09,2009-11-27 04:00,27,3670,3682,3666.5,3678,3488
MXZ09,2009-11-27 04:30,27,3678.5,3684,3662.5,3663,3566
MXZ09,2009-11-27 05:00,27,3663,3667.5,3655.5,3665,3839
MXZ09,2009-11-27 05:30,27,3664.5,3679,3662.5,3677,2430
MXZ09,2009-11-27 06:00,27,3677,3684,3670,3673,3336
MXZ09,2009-11-27 06:30,27,3673,3693,3671,3690,5400
MXZ09,2009-11-27 07:00,27,3690,3708,3689,3697.5,8374
MXZ09,2009-11-27 07:30,27,3698,3701.5,3685,3685,3341
MXZ09,2009-11-27 08:00,27,3686,3691,3672.5,3680,5470
MXZ09,2009-11-27 08:30,27,3679.5,3713.5,3677,3712.5,11091
MXZ09,2009-11-27 09:00,27,3713,3730.5,3709.5,3716.5,10689
MXZ09,2009-11-27 09:30,27,3716,3743,3713.5,3732.5,9584
MXZ09,2009-11-27 10:00,27,3732,3741,3716,3717,10814
MXZ09,2009-11-27 10:30,27,3717.5,3719.5,3711.5,3712.5,4905
MXZ09,2009-11-27 11:00,27,3712.5,3713.5,3703.5,3705,645
MXZ09,2009-11-27 11:30,27,3705,3720,3694.5,3695.5,1118
MXZ09,2009-11-30 00:30,30,3715,3715.5,3680,3710.5,4187
MXZ09,2009-11-30 01:00,30,3710,3730,3707.5,3725,1173
MXZ09,2009-11-30 01:30,30,3725,3725.5,3717.5,3720.5,2361
MXZ09,2009-11-30 02:00,30,3720,3722.5,3686,3687,10560
MXZ09,2009-11-30 02:30,30,3687.5,3702,3678.5,3695.5,7845
MXZ09,2009-11-30 03:00,30,3695,3700,3683,3685,4118
MXZ09,2009-11-30 03:30,30,3684.5,3689,3667,3672,6320
MXZ09,2009-11-30 04:00,30,3672.5,3677.5,3662.5,3667.5,5393
MXZ09,2009-11-30 04:30,30,3667.5,3687.5,3667,3683,3774
MXZ09,2009-11-30 05:00,30,3683,3689.5,3663,3673,5449
MXZ09,2009-11-30 05:30,30,3672,3685.5,3670,3680.5,3118
MXZ09,2009-11-30 06:00,30,3680,3683.5,3671,3671.5,2622
MXZ09,2009-11-30 06:30,30,3671.5,3687.5,3671.5,3686,2803
MXZ09,2009-11-30 07:00,30,3686,3697.5,3677.5,3695.5,3258
MXZ09,2009-11-30 07:30,30,3694.5,3700,3684.5,3690.5,2955
MXZ09,2009-11-30 08:00,30,3690,3693.5,3680,3693,3054
MXZ09,2009-11-30 08:30,30,3692.5,3699,3674,3697,14897
MXZ09,2009-11-30 09:00,30,3696.5,3711.5,3693.5,3711,6528
MXZ09,2009-11-30 09:30,30,3711.5,3718,3694.5,3697,9691
MXZ09,2009-11-30 10:00,30,3697,3697.5,3672.5,3672.5,11447
MXZ09,2009-11-30 10:30,30,3672,3677.5,3667.5,3675,9300
MXZ09,2009-11-30 11:00,30,3675,3680,3672,3676,1106
MXZ09,2009-11-30 11:30,30,3675.5,3676.5,3670,3670.5,655
MXZ09,2009-11-30 12:00,30,3671,3680.5,3671,3680,476
MXZ09,2009-11-30 12:30,30,3680.5,3685,3676,3683.5,502
MXZ09,2009-11-30 13:00,30,3683,3683.5,3679.5,3680.5,400
MXZ09,2009-11-30 13:30,30,3681,3684,3678.5,3680.5,110
MXZ09,2009-11-30 14:00,30,3680,3692.5,3679.5,3690.5,409
MXZ09,2009-11-30 14:30,30,3692.5,3701.5,3692,3695,597
MXZ09,2009-12-01 00:30,1,3695,3726,3695,3705.5,2248
MXZ09,2009-12-01 01:00,1,3705.5,3719,3705,3717.5,2434
MXZ09,2009-12-01 01:30,1,3717.5,3721.5,3711.5,3713.5,1874
MXZ09,2009-12-01 02:00,1,3713.5,3737.5,3712.5,3728,8088
MXZ09,2009-12-01 02:30,1,3728,3744.5,3727,3744,7178
MXZ09,2009-12-01 03:00,1,3744,3755.5,3738.5,3753.5,9057
MXZ09,2009-12-01 03:30,1,3753,3755.5,3745.5,3747,3844
MXZ09,2009-12-01 04:00,1,3747,3750,3744,3748.5,2271
MXZ09,2009-12-01 04:30,1,3748.5,3748.5,3741.5,3745.5,1599
MXZ09,2009-12-01 05:00,1,3746,3747,3740.5,3743.5,1533
MXZ09,2009-12-01 05:30,1,3744,3751,3744,3750,1830
MXZ09,2009-12-01 06:00,1,3750.5,3752.5,3747,3747.5,1783
MXZ09,2009-12-01 06:30,1,3747.5,3749.5,3743.5,3746,1121
MXZ09,2009-12-01 07:00,1,3746,3748.5,3742,3744.5,1655
MXZ09,2009-12-01 07:30,1,3744,3745.5,3741,3742.5,2693
MXZ09,2009-12-01 08:00,1,3742.5,3755.5,3741.5,3752,2603
MXZ09,2009-12-01 08:30,1,3752,3760,3742.5,3746.5,10010
MXZ09,2009-12-01 09:00,1,3747.5,3758.5,3734,3745,11719
MXZ09,2009-12-01 09:30,1,3745,3751.5,3739.5,3745,5442
MXZ09,2009-12-01 10:00,1,3745,3768.5,3741.5,3767.5,12152
MXZ09,2009-12-01 10:30,1,3767,3774.5,3764,3771,8462
MXZ09,2009-12-01 11:00,1,3771,3778.5,3768,3768.5,1432
MXZ09,2009-12-01 11:30,1,3769,3772,3766,3768.5,943
MXZ09,2009-12-01 12:00,1,3768.5,3777.5,3767,3775.5,515
MXZ09,2009-12-01 12:30,1,3775.5,3783.5,3775.5,3779,1089
MXZ09,2009-12-01 13:00,1,3778.5,3780,3776.5,3779,188
MXZ09,2009-12-01 13:30,1,3779.5,3780,3771.5,3774.5,682
MXZ09,2009-12-01 14:00,1,3774.5,3777,3772,3773,390
MXZ09,2009-12-01 14:30,1,3773,3775,3767.5,3768.5,691
MXZ09,2009-12-02 00:30,2,3765,3773,3739,3772,797
MXZ09,2009-12-02 01:00,2,3772.5,3772.5,3763.5,3764.5,666
MXZ09,2009-12-02 01:30,2,3764,3771.5,3762,3763.5,2046
MXZ09,2009-12-02 02:00,2,3764,3788,3761.5,3785.5,8724
MXZ09,2009-12-02 02:30,2,3785,3785.5,3765.5,3768.5,5472
MXZ09,2009-12-02 03:00,2,3768,3774,3759,3765,4843
MXZ09,2009-12-02 03:30,2,3765.5,3775.5,3764,3771.5,2919
MXZ09,2009-12-02 04:00,2,3771.5,3780,3769,3774.5,3840
MXZ09,2009-12-02 04:30,2,3774,3774.5,3765.5,3769.5,1470
MXZ09,2009-12-02 05:00,2,3769.5,3772,3758,3761.5,2846
MXZ09,2009-12-02 05:30,2,3761.5,3767.5,3760.5,3765,1816
MXZ09,2009-12-02 06:00,2,3764.5,3773.5,3762.5,3769,1608
MXZ09,2009-12-02 06:30,2,3768.5,3779,3768.5,3779,1413
MXZ09,2009-12-02 07:00,2,3778.5,3782.5,3766,3769.5,4137
MXZ09,2009-12-02 07:30,2,3769.5,3775.5,3765.5,3767.5,2016
MXZ09,2009-12-02 08:00,2,3767,3774.5,3766.5,3774.5,3038
MXZ09,2009-12-02 08:30,2,3774,3782.5,3768,3782,7670
MXZ09,2009-12-02 09:00,2,3782,3806.5,3781.5,3794,13052
MXZ09,2009-12-02 09:30,2,3793.5,3801,3792.5,3793,6267
MXZ09,2009-12-02 10:00,2,3792.5,3795.5,3776.5,3783.5,9593
MXZ09,2009-12-02 10:30,2,3783.5,3793.5,3783,3791.5,4589
MXZ09,2009-12-02 11:00,2,3791,3792,3774.5,3780,1662
MXZ09,2009-12-02 11:30,2,3780,3784,3778.5,3782,352
MXZ09,2009-12-02 12:00,2,3783,3785,3779.5,3781.5,305
MXZ09,2009-12-02 12:30,2,3782,3793,3782,3789.5,338
MXZ09,2009-12-02 13:00,2,3789,3789,3779.5,3783.5,577
MXZ09,2009-12-02 13:30,2,3785,3788.5,3782.5,3785,205
MXZ09,2009-12-02 14:00,2,3784,3787,3781.5,3784,434
MXZ09,2009-12-02 14:30,2,3784.5,3793.5,3783,3789.5,455
MXZ09,2009-12-03 00:00,3,3804,3804,3802,3802,2
MXZ09,2009-12-03 00:30,3,3804,3827,3804,3813.5,1562
MXZ09,2009-12-03 01:00,3,3814.5,3827.5,3813.5,3826.5,1019
MXZ09,2009-12-03 01:30,3,3827,3830,3818.5,3820.5,2054
MXZ09,2009-12-03 02:00,3,3821,3829,3815,3826.5,7791
MXZ09,2009-12-03 02:30,3,3827,3832.5,3821.5,3832,4949
MXZ09,2009-12-03 03:00,3,3831.5,3833,3825.5,3831,3886
MXZ09,2009-12-03 03:30,3,3831,3835,3826,3826.5,3878
MXZ09,2009-12-03 04:00,3,3826,3833,3824.5,3831.5,2030
MXZ09,2009-12-03 04:30,3,3831,3831,3815,3816.5,2649
MXZ09,2009-12-03 05:00,3,3816.5,3816.5,3811,3814,2808
MXZ09,2009-12-03 05:30,3,3814,3819,3804.5,3808.5,2476
MXZ09,2009-12-03 06:00,3,3807.5,3813,3806,3808.5,1400
MXZ09,2009-12-03 06:30,3,3808,3814.5,3808,3812,1719
MXZ09,2009-12-03 07:00,3,3812,3823.5,3810,3819.5,3288
MXZ09,2009-12-03 07:30,3,3820,3822,3801,3806,6265
MXZ09,2009-12-03 08:00,3,3806,3821,3804.5,3807.5,4260
MXZ09,2009-12-03 08:30,3,3808,3827.5,3800.5,3806,11103
MXZ09,2009-12-03 09:00,3,3806,3809,3783.5,3794.5,13944
MXZ09,2009-12-03 09:30,3,3795,3799.5,3782,3795.5,8377
MXZ09,2009-12-03 10:00,3,3796,3799.5,3786,3794,6293
MXZ09,2009-12-03 10:30,3,3794,3797.5,3788.5,3793,4450
MXZ09,2009-12-03 11:00,3,3794,3796.5,3790.5,3793.5,860
MXZ09,2009-12-03 11:30,3,3793.5,3799,3791.5,3798,544
MXZ09,2009-12-03 12:00,3,3798,3798,3794,3797,334
MXZ09,2009-12-03 12:30,3,3798.5,3803.5,3798,3802,278
MXZ09,2009-12-03 13:00,3,3802,3803,3797,3798,308
MXZ09,2009-12-03 13:30,3,3798.5,3803,3794.5,3795.5,367
MXZ09,2009-12-03 14:00,3,3796,3798,3792,3793.5,533
MXZ09,2009-12-03 14:30,3,3794,3794,3765,3772,1297
MXZ09,2009-12-04 00:00,4,3754.5,3754.5,3754.5,3754.5,3
MXZ09,2009-12-04 00:30,4,3778,3801,3776,3779.5,4897
MXZ09,2009-12-04 01:00,4,3779.5,3783,3777.5,3781,871
MXZ09,2009-12-04 01:30,4,3781,3784,3773.5,3774,1868
MXZ09,2009-12-04 02:00,4,3773.5,3787,3771.5,3781,5515
MXZ09,2009-12-04 02:30,4,3781,3784.5,3773.5,3776.5,2084
MXZ09,2009-12-04 03:00,4,3776,3781,3770,3771,2241
MXZ09,2009-12-04 03:30,4,3771,3776.5,3766.5,3773.5,3882
MXZ09,2009-12-04 04:00,4,3773,3777,3769,3773,1936
MXZ09,2009-12-04 04:30,4,3773,3776.5,3770,3775.5,1631
MXZ09,2009-12-04 05:00,4,3775.5,3775.5,3771,3774,1428
MXZ09,2009-12-04 05:30,4,3774,3775,3769,3774,1288
MXZ09,2009-12-04 06:00,4,3774,3778.5,3772,3776,902
MXZ09,2009-12-04 06:30,4,3776,3779,3773,3773,923
MXZ09,2009-12-04 07:00,4,3773.5,3821,3769.5,3821,6641
MXZ09,2009-12-04 07:30,4,3821,3847.5,3819,3834,19493
MXZ09,2009-12-04 08:00,4,3834,3854,3831,3851.5,8699
MXZ09,2009-12-04 08:30,4,3851.5,3871,3843,3862,16694
MXZ09,2009-12-04 09:00,4,3861.5,3868.5,3852.5,3859.5,13962
MXZ09,2009-12-04 09:30,4,3859,3865,3844,3845,10135
MXZ09,2009-12-04 10:00,4,3845,3851.5,3833,3836.5,9373
MXZ09,2009-12-04 10:30,4,3836,3840.5,3802.5,3817,8388
MXZ09,2009-12-04 11:00,4,3818,3825.5,3813,3822,1228
MXZ09,2009-12-04 11:30,4,3822.5,3831.5,3822.5,3828,670
MXZ09,2009-12-04 12:00,4,3828.5,3834.5,3820.5,3821,514
MXZ09,2009-12-04 12:30,4,3821,3826.5,3812.5,3814.5,689
MXZ09,2009-12-04 13:00,4,3815,3820,3807,3820,780
MXZ09,2009-12-04 13:30,4,3819.5,3825.5,3816,3821,509
MXZ09,2009-12-04 14:00,4,3821,3837,3821,3834,736
MXZ09,2009-12-04 14:30,4,3832.5,3836.5,3824.5,3832.5,844
MXZ09,2009-12-07 00:30,7,3815.5,3826.5,3806.5,3826,1656
MXZ09,2009-12-07 01:00,7,3826,3830.5,3824,3826,753
MXZ09,2009-12-07 01:30,7,3826.5,3828,3822.5,3824.5,1359
MXZ09,2009-12-07 02:00,7,3825,3825.5,3807.5,3809.5,7686
MXZ09,2009-12-07 02:30,7,3810,3815.5,3800,3800.5,5200
MXZ09,2009-12-07 03:00,7,3800,3814.5,3796.5,3811,3410
MXZ09,2009-12-07 03:30,7,3811.5,3830.5,3811.5,3826.5,2966
MXZ09,2009-12-07 04:00,7,3826.5,3835,3821.5,3834,3250
MXZ09,2009-12-07 04:30,7,3833.5,3836.5,3822.5,3824,2030
MXZ09,2009-12-07 05:00,7,3824.5,3830.5,3821.5,3829.5,2606
MXZ09,2009-12-07 05:30,7,3830,3832,3825,3826,1123
MXZ09,2009-12-07 06:00,7,3826.5,3827,3822.5,3826,1160
MXZ09,2009-12-07 06:30,7,3826.5,3831.5,3823.5,3829.5,1624
MXZ09,2009-12-07 07:00,7,3829.5,3831,3826.5,3829,1776
MXZ09,2009-12-07 07:30,7,3829,3834.5,3828,3832,2444
MXZ09,2009-12-07 08:00,7,3832.5,3834.5,3828,3830.5,1984
MXZ09,2009-12-07 08:30,7,3830,3848.5,3830,3841.5,9801
MXZ09,2009-12-07 09:00,7,3841.5,3845.5,3828,3843,6943
MXZ09,2009-12-07 09:30,7,3843.5,3844.5,3833.5,3833.5,4853
MXZ09,2009-12-07 10:00,7,3833.5,3837,3831,3834,5949
MXZ09,2009-12-07 10:30,7,3833.5,3839,3833,3837.5,2680
MXZ09,2009-12-07 11:00,7,3838,3840,3835.5,3837.5,452
MXZ09,2009-12-07 11:30,7,3837,3846.5,3837,3842,988
MXZ09,2009-12-07 12:00,7,3841.5,3848.5,3840,3844.5,415
MXZ09,2009-12-07 12:30,7,3844,3845,3840,3840.5,334
MXZ09,2009-12-07 13:00,7,3841,3843,3831,3831,381
MXZ09,2009-12-07 13:30,7,3832,3833.5,3822.5,3825,708
MXZ09,2009-12-07 14:00,7,3825.5,3830.5,3823.5,3827,394
MXZ09,2009-12-07 14:30,7,3826,3835,3826,3831,441
MXZ09,2009-12-08 00:30,8,3825,3859.5,3825,3837,4087
MXZ09,2009-12-08 01:00,8,3836,3836,3829,3832,272
MXZ09,2009-12-08 01:30,8,3832,3833,3823.5,3825,942
MXZ09,2009-12-08 02:00,8,3825,3840.5,3820,3840,5203
MXZ09,2009-12-08 02:30,8,3840,3845,3833,3835.5,3662
MXZ09,2009-12-08 03:00,8,3835,3843,3833,3839,2780
MXZ09,2009-12-08 03:30,8,3839.5,3848.5,3839,3844.5,4084
MXZ09,2009-12-08 04:00,8,3844.5,3848.5,3838.5,3840.5,2404
MXZ09,2009-12-08 04:30,8,3840,3841.5,3833,3834,2013
MXZ09,2009-12-08 05:00,8,3834,3834.5,3808,3809.5,8220
MXZ09,2009-12-08 05:30,8,3810,3813.5,3785.5,3794,13082
MXZ09,2009-12-08 06:00,8,3794,3794.5,3776,3779,8273
MXZ09,2009-12-08 06:30,8,3778.5,3781,3760,3770.5,9682
MXZ09,2009-12-08 07:00,8,3770.5,3782,3766,3766.5,9747
MXZ09,2009-12-08 07:30,8,3766.5,3772.5,3760.5,3768.5,5619
MXZ09,2009-12-08 08:00,8,3768.5,3785,3767,3777,5810
MXZ09,2009-12-08 08:30,8,3777.5,3779.5,3753.5,3776,11853
MXZ09,2009-12-08 09:00,8,3776.5,3784.5,3771,3781.5,7159
MXZ09,2009-12-08 09:30,8,3781,3783.5,3768,3773,5495
MXZ09,2009-12-08 10:00,8,3773,3789,3772.5,3785,8614
MXZ09,2009-12-08 10:30,8,3785,3787,3776.5,3778,4683
MXZ09,2009-12-08 11:00,8,3778,3780.5,3769.5,3771,1315
MXZ09,2009-12-08 11:30,8,3771,3780.5,3770.5,3778.5,536
MXZ09,2009-12-08 12:00,8,3778.5,3780.5,3768.5,3771,685
MXZ09,2009-12-08 12:30,8,3772,3779,3772,3776.5,564
MXZ09,2009-12-08 13:00,8,3777,3780,3769.5,3770.5,301
MXZ09,2009-12-08 13:30,8,3772.5,3774.5,3766,3768.5,426
MXZ09,2009-12-08 14:00,8,3769.5,3777.5,3768.5,3774.5,342
MXZ09,2009-12-08 14:30,8,3774.5,3781,3772,3779.5,558
MXZ09,2009-12-09 00:30,9,3800.5,3809,3761,3774,2165
MXZ09,2009-12-09 01:00,9,3773.5,3774,3760.5,3768.5,1012
MXZ09,2009-12-09 01:30,9,3768.5,3774.5,3765.5,3771.5,1487
MXZ09,2009-12-09 02:00,9,3771,3784,3769.5,3779.5,6098
MXZ09,2009-12-09 02:30,9,3779.5,3783,3764.5,3771.5,3725
MXZ09,2009-12-09 03:00,9,3771.5,3772.5,3752,3756,5878
MXZ09,2009-12-09 03:30,9,3756,3761.5,3752.5,3758.5,3526
MXZ09,2009-12-09 04:00,9,3759,3779,3757,3779,3166
MXZ09,2009-12-09 04:30,9,3778,3785.5,3777,3782.5,3511
MXZ09,2009-12-09 05:00,9,3782,3782,3768.5,3772,3134
MXZ09,2009-12-09 05:30,9,3771.5,3795,3771,3792,4270
MXZ09,2009-12-09 06:00,9,3792,3795.5,3785.5,3786.5,2476
MXZ09,2009-12-09 06:30,9,3787,3788.5,3781.5,3782.5,2466
MXZ09,2009-12-09 07:00,9,3782.5,3790,3777.5,3778,3184
MXZ09,2009-12-09 07:30,9,3778,3781,3769,3770.5,4143
MXZ09,2009-12-09 08:00,9,3770,3772,3749,3758.5,10742
MXZ09,2009-12-09 08:30,9,3758.5,3760.5,3726,3749,19761
MXZ09,2009-12-09 09:00,9,3749.5,3755,3738.5,3739.5,9859
MXZ09,2009-12-09 09:30,9,3739.5,3781,3736.5,3769.5,13179
MXZ09,2009-12-09 10:00,9,3769,3770,3757.5,3760,9160
MXZ09,2009-12-09 10:30,9,3760,3760.5,3741,3745.5,6458
MXZ09,2009-12-09 11:00,9,3745,3745.5,3735,3741,1311
MXZ09,2009-12-09 11:30,9,3741.5,3745.5,3738,3742.5,627
MXZ09,2009-12-09 12:00,9,3742,3744,3735.5,3737.5,903
MXZ09,2009-12-09 12:30,9,3737.5,3738,3729.5,3735,1029
MXZ09,2009-12-09 13:00,9,3733.5,3741,3732.5,3738.5,739
MXZ09,2009-12-09 13:30,9,3738,3746.5,3738,3746,494
MXZ09,2009-12-09 14:00,9,3746.5,3763,3746.5,3757,999
MXZ09,2009-12-09 14:30,9,3756,3762.5,3755,3760,691
MXZ09,2009-12-10 00:30,10,3755,3790,3744,3749,2670
MXZ09,2009-12-10 01:00,10,3749,3757,3748.5,3754,410
MXZ09,2009-12-10 01:30,10,3754.5,3754.5,3744.5,3749,1795
MXZ09,2009-12-10 02:00,10,3748.5,3760,3746,3754.5,6826
MXZ09,2009-12-10 02:30,10,3754,3783.5,3751.5,3782,7998
MXZ09,2009-12-10 03:00,10,3781.5,3782,3767.5,3768.5,4540
MXZ09,2009-12-10 03:30,10,3768,3772.5,3757.5,3759,3825
MXZ09,2009-12-10 04:00,10,3759,3784,3758.5,3783,3810
MXZ09,2009-12-10 04:30,10,3782.5,3783,3771.5,3775.5,3047
MXZ09,2009-12-10 05:00,10,3776,3779.5,3770,3778.5,1811
MXZ09,2009-12-10 05:30,10,3778,3782,3776.5,3779.5,1633
MXZ09,2009-12-10 06:00,10,3779,3789,3777,3786,3808
MXZ09,2009-12-10 06:30,10,3786.5,3789,3783,3785.5,1935
MXZ09,2009-12-10 07:00,10,3785,3800,3784,3795,6706
MXZ09,2009-12-10 07:30,10,3795,3800,3783.5,3785,4443
MXZ09,2009-12-10 08:00,10,3784.5,3791.5,3780,3790,3194
MXZ09,2009-12-10 08:30,10,3789.5,3799,3780.5,3781.5,7174
MXZ09,2009-12-10 09:00,10,3781.5,3782,3763,3775,11126
MXZ09,2009-12-10 09:30,10,3775.5,3782,3771,3776,5688
MXZ09,2009-12-10 10:00,10,3776,3793,3774.5,3788.5,9375
MXZ09,2009-12-10 10:30,10,3788.5,3795,3786.5,3789,4681
MXZ09,2009-12-10 11:00,10,3788.5,3793,3785.5,3786,449
MXZ09,2009-12-10 11:30,10,3785.5,3789,3784,3787,313
MXZ09,2009-12-10 12:00,10,3787,3788,3775.5,3778,1367
MXZ09,2009-12-10 12:30,10,3777.5,3783,3777,3781,537
MXZ09,2009-12-10 13:00,10,3780.5,3786,3779.5,3785,204
MXZ09,2009-12-10 13:30,10,3785.5,3785.5,3778,3778.5,290
MXZ09,2009-12-10 14:00,10,3777.5,3779,3768.5,3772,311
MXZ09,2009-12-10 14:30,10,3771,3774,3770,3772,519
MXZ09,2009-12-11 00:00,11,3777,3777,3777,3777,1
MXZ09,2009-12-11 00:30,11,3744.5,3799,3744.5,3791,2589
MXZ09,2009-12-11 01:00,11,3791,3793,3790,3791.5,489
MXZ09,2009-12-11 01:30,11,3791.5,3793.5,3790,3792,1013
MXZ09,2009-12-11 02:00,11,3791.5,3814.5,3791.5,3813.5,9272
MXZ09,2009-12-11 02:30,11,3813.5,3822.5,3810.5,3817.5,6110
MXZ09,2009-12-11 03:00,11,3817,3824.5,3814,3821,3626
MXZ09,2009-12-11 03:30,11,3821,3833,3820,3825.5,42955
MXZ09,2009-12-11 04:00,11,3826,3826,3818,3819,2702
MXZ09,2009-12-11 04:30,11,3819,3820,3815,3817,1611
MXZ09,2009-12-11 05:00,11,3817,3819,3814.5,3815,2115
MXZ09,2009-12-11 05:30,11,3815,3817,3811,3811.5,1499
MXZ09,2009-12-11 06:00,11,3811.5,3819.5,3810.5,3818,1409
MXZ09,2009-12-11 06:30,11,3818,3821,3815.5,3819,1936
MXZ09,2009-12-11 07:00,11,3819.5,3828,3811,3824.5,3533
MXZ09,2009-12-11 07:30,11,3824,3826.5,3812,3814.5,4896
MXZ09,2009-12-11 08:00,11,3814.5,3815.5,3803.5,3813,4942
MXZ09,2009-12-11 08:30,11,3812.5,3817,3797.5,3813.5,13389
MXZ09,2009-12-11 09:00,11,3813.5,3814,3800,3808.5,9009
MXZ09,2009-12-11 09:30,11,3808.5,3817.5,3808.5,3811,7795
MXZ09,2009-12-11 10:00,11,3810.5,3813,3792,3792,10376
MXZ09,2009-12-11 10:30,11,3792,3800.5,3791.5,3799,4409
MXZ09,2009-12-11 11:00,11,3798.5,3802.5,3797.5,3800,6022
MXZ09,2009-12-11 11:30,11,3800.5,3806,3798,3805.5,373
MXZ09,2009-12-11 12:00,11,3805.5,3805.5,3799,3801.5,353
MXZ09,2009-12-11 12:30,11,3802.5,3803.5,3800,3800,96
MXZ09,2009-12-11 13:00,11,3800.5,3805.5,3800.5,3801.5,210
MXZ09,2009-12-11 13:30,11,3801.5,3803,3798.5,3801,529
MXZ09,2009-12-11 14:00,11,3801,3806,3800,3805.5,285
MXZ09,2009-12-11 14:30,11,3805.5,3808,3797.5,3802.5,669
MXZ09,2009-12-14 00:30,14,3814.5,3858.5,3814.5,3853,3936
MXZ09,2009-12-14 01:00,14,3853,3853.5,3842,3842,1283
MXZ09,2009-12-14 01:30,14,3843.5,3846.5,3837,3838,1701
MXZ09,2009-12-14 02:00,14,3837,3843.5,3827.5,3834.5,7689
MXZ09,2009-12-14 02:30,14,3834.5,3837,3828.5,3831,3855
MXZ09,2009-12-14 03:00,14,3831.5,3833,3826,3830,2897
MXZ09,2009-12-14 03:30,14,3830,3832,3824,3826,2164
MXZ09,2009-12-14 04:00,14,3825.5,3829,3820.5,3825,3107
MXZ09,2009-12-14 04:30,14,3824,3825,3818.5,3819,1918
MXZ09,2009-12-14 05:00,14,3819.5,3822.5,3814.5,3815,1941
MXZ09,2009-12-14 05:30,14,3814.5,3816.5,3810,3815.5,2806
MXZ09,2009-12-14 06:00,14,3814.5,3820.5,3813,3819.5,1750
MXZ09,2009-12-14 06:30,14,3819.5,3822,3816,3822,1401
MXZ09,2009-12-14 07:00,14,3821.5,3825,3818.5,3822,3397
MXZ09,2009-12-14 07:30,14,3822,3824,3817.5,3819,4582
MXZ09,2009-12-14 08:00,14,3819,3823.5,3817.5,3822,6350
MXZ09,2009-12-14 08:30,14,3822,3828.5,3814,3818.5,9852
MXZ09,2009-12-14 09:00,14,3818,3819.5,3805.5,3816.5,10239
MXZ09,2009-12-14 09:30,14,3816.5,3820.5,3809.5,3814.5,6491
MXZ09,2009-12-14 10:00,14,3815,3821.5,3810.5,3821,6398
MXZ09,2009-12-14 10:30,14,3821.5,3832,3821,3828,4238
MXZ09,2009-12-14 11:00,14,3828,3829,3826,3827.5,496
MXZ09,2009-12-14 11:30,14,3828.5,3832,3826.5,3828.5,611
MXZ09,2009-12-14 12:00,14,3828.5,3829.5,3824,3825.5,410
MXZ09,2009-12-14 12:30,14,3825.5,3825.5,3819.5,3823,325
MXZ09,2009-12-14 13:00,14,3823,3823.5,3820.5,3820.5,147
MXZ09,2009-12-14 13:30,14,3821,3828,3821,3824.5,373
MXZ09,2009-12-14 14:00,14,3825,3829,3824.5,3827.5,214
MXZ09,2009-12-14 14:30,14,3827.5,3829.5,3824,3826.5,406
MXZ09,2009-12-15 00:30,15,3850,3850,3835,3839,2229
MXZ09,2009-12-15 01:00,15,3839,3841.5,3833.5,3833.5,1355
MXZ09,2009-12-15 01:30,15,3833.5,3837.5,3830.5,3836.5,2587
MXZ09,2009-12-15 02:00,15,3836.5,3843,3828.5,3828.5,15758
MXZ09,2009-12-15 02:30,15,3828.5,3836.5,3826.5,3835,3302
MXZ09,2009-12-15 03:00,15,3834.5,3836.5,3825,3830,3303
MXZ09,2009-12-15 03:30,15,3830.5,3831,3825,3828,6569
MXZ09,2009-12-15 04:00,15,3828,3828.5,3817.5,3822.5,6100
MXZ09,2009-12-15 04:30,15,3822,3829,3819,3827,4209
MXZ09,2009-12-15 05:00,15,3827.5,3828,3819.5,3820,48685
MXZ09,2009-12-15 05:30,15,3820,3825.5,3820,3823.5,3521
MXZ09,2009-12-15 06:00,15,3823,3823.5,3813.5,3814,2100
MXZ09,2009-12-15 06:30,15,3814.5,3824,3813,3819.5,2709
MXZ09,2009-12-15 07:00,15,3819,3820,3804,3805.5,3761
MXZ09,2009-12-15 07:30,15,3805,3807.5,3793,3799,10468
MXZ09,2009-12-15 08:00,15,3799,3811.5,3797.5,3808.5,7979
MXZ09,2009-12-15 08:30,15,3808.5,3815.5,3807,3812,10828
MXZ09,2009-12-15 09:00,15,3812,3838,3808.5,3838,9991
MXZ09,2009-12-15 09:30,15,3838.5,3845,3833.5,3842.5,11585
MXZ09,2009-12-15 10:00,15,3842.5,3843,3828.5,3831.5,10356
MXZ09,2009-12-15 10:30,15,3832.5,3838.5,3829,3835.5,6033
MXZ09,2009-12-15 11:00,15,3836,3841,3834.5,3836.5,571
MXZ09,2009-12-15 11:30,15,3836.5,3836.5,3831,3832.5,616
MXZ09,2009-12-15 12:00,15,3832.5,3837,3830,3830.5,386
MXZ09,2009-12-15 12:30,15,3830.5,3833.5,3829.5,3832.5,203
MXZ09,2009-12-15 13:00,15,3832.5,3834,3831,3832,161
MXZ09,2009-12-15 13:30,15,3831.5,3833.5,3829,3830,127
MXZ09,2009-12-15 14:00,15,3831,3832.5,3822,3822.5,519
MXZ09,2009-12-15 14:30,15,3822,3827,3816,3826.5,1064
MXZ09,2009-12-16 00:30,16,3796.5,3834,3796.5,3833.5,1686
MXZ09,2009-12-16 01:00,16,3834,3834,3831.5,3833,1758
MXZ09,2009-12-16 01:30,16,3833,3841.5,3832,3841,2527
MXZ09,2009-12-16 02:00,16,3841,3854,3836.5,3849.5,8656
MXZ09,2009-12-16 02:30,16,3849.5,3864,3847.5,3863,9114
MXZ09,2009-12-16 03:00,16,3863,3871.5,3862,3866,11305
MXZ09,2009-12-16 03:30,16,3865.5,3866.5,3859.5,3865,7029
MXZ09,2009-12-16 04:00,16,3865.5,3880,3865,3874,8372
MXZ09,2009-12-16 04:30,16,3874,3874,3868,3870.5,2703
MXZ09,2009-12-16 05:00,16,3871,3873,3867,3868,2299
MXZ09,2009-12-16 05:30,16,3868.5,3870,3864.5,3864.5,3740
MXZ09,2009-12-16 06:00,16,3865.5,3868,3862.5,3868,4720
MXZ09,2009-12-16 06:30,16,3867.5,3868.5,3864,3864,2756
MXZ09,2009-12-16 07:00,16,3864,3868.5,3861.5,3868.5,9116
MXZ09,2009-12-16 07:30,16,3868,3869.5,3861,3861,7248
MXZ09,2009-12-16 08:00,16,3861.5,3862,3853.5,3860,5635
MXZ09,2009-12-16 08:30,16,3859.5,3872,3859.5,3868,8974
MXZ09,2009-12-16 09:00,16,3867.5,3870.5,3862.5,3869,8633
MXZ09,2009-12-16 09:30,16,3869,3870.5,3866,3868,6178
MXZ09,2009-12-16 10:00,16,3867.5,3872,3862.5,3872,8233
MXZ09,2009-12-16 10:30,16,3872,3877,3871,3873,6219
MXZ09,2009-12-16 11:00,16,3873.5,3879,3872.5,3875.5,3238
MXZ09,2009-12-16 11:30,16,3875.5,3876,3870.5,3872,418
MXZ09,2009-12-16 12:00,16,3872.5,3876,3871,3875,239
MXZ09,2009-12-16 12:30,16,3875,3876,3869,3870,675
MXZ09,2009-12-16 13:00,16,3870,3881,3867,3874.5,1277
MXZ09,2009-12-16 13:30,16,3875.5,3879.5,3866,3866.5,703
MXZ09,2009-12-16 14:00,16,3866,3870.5,3859.5,3859.5,1870
MXZ09,2009-12-16 14:30,16,3859.5,3868,3859.5,3866.5,820
MXZ09,2009-12-17 00:30,17,3838,3871.5,3837.5,3850.5,3163
MXZ09,2009-12-17 01:00,17,3850.5,3853.5,3848,3848,883
MXZ09,2009-12-17 01:30,17,3848.5,3853,3842,3849,3043
MXZ09,2009-12-17 02:00,17,3848.5,3857.5,3842,3857,10371
MXZ09,2009-12-17 02:30,17,3857,3864,3855.5,3861.5,5063
MXZ09,2009-12-17 03:00,17,3861.5,3865,3854,3861.5,7061
MXZ09,2009-12-17 03:30,17,3861.5,3862.5,3852,3853,4680
MXZ09,2009-12-17 04:00,17,3853.5,3858,3850,3854.5,4114
MXZ09,2009-12-17 04:30,17,3855,3855.5,3845.5,3847,2780
MXZ09,2009-12-17 05:00,17,3847,3850.5,3843.5,3846,4078
MXZ09,2009-12-17 05:30,17,3846.5,3856,3846,3854,2332
MXZ09,2009-12-17 06:00,17,3854,3857.5,3853.5,3857,3086
MXZ09,2009-12-17 06:30,17,3857,3858,3842.5,3849.5,4374
MXZ09,2009-12-17 07:00,17,3849.5,3853,3844,3846.5,4056
MXZ09,2009-12-17 07:30,17,3846,3852,3841.5,3846.5,3565
MXZ09,2009-12-17 08:00,17,3846.5,3848,3837.5,3838,3003
MXZ09,2009-12-17 08:30,17,3838,3847.5,3821,3832,13844
MXZ09,2009-12-17 09:00,17,3832.5,3838,3820.5,3834,9370
MXZ09,2009-12-17 09:30,17,3834,3844,3825.5,3842.5,6556
MXZ09,2009-12-17 10:00,17,3842.5,3842.5,3832.5,3834.5,8157
MXZ09,2009-12-17 10:30,17,3835,3835,3824.5,3826,5390
MXZ09,2009-12-17 11:00,17,3825.5,3829,3822,3824,1692
MXZ09,2009-12-17 11:30,17,3823.5,3823.5,3815,3821.5,1346
MXZ09,2009-12-17 12:00,17,3822,3823.5,3820,3823,565
MXZ09,2009-12-17 12:30,17,3822.5,3824.5,3819.5,3820.5,574
MXZ09,2009-12-17 13:00,17,3821,3825,3821,3824,365
MXZ09,2009-12-17 13:30,17,3824,3828.5,3822.5,3823.5,577
MXZ09,2009-12-17 14:00,17,3824,3826.5,3819.5,3820.5,435
MXZ09,2009-12-17 14:30,17,3821,3826.5,3819.5,3823.5,577
MXZ09,2009-12-18 00:00,18,3808,3808,3808,3808,1
MXZ09,2009-12-18 00:30,18,3808,3838,3808,3835,263
MXZ09,2009-12-18 01:00,18,3835,3838,3830,3837.5,375
MXZ09,2009-12-18 01:30,18,3837,3841,3835,3840,1263
MXZ09,2009-12-18 02:00,18,3840.5,3850,3832,3849,3495
MXZ09,2009-12-18 02:30,18,3848,3849,3840,3841.5,1986
MXZ09,2009-12-18 03:00,18,3842,3846,3840.5,3844,1933
MXZ09,2009-12-18 03:30,18,3844,3853,3843,3851,1754
MXZ09,2009-12-18 04:00,18,3851,3870,3850.5,3869.5,5189
MXZ09,2009-12-18 04:30,18,3869.5,3871.5,3856.5,3861,2348
MXZ09,2009-12-18 05:00,18,3860,3860.5,3848,3849.5,1404
MXZ09,2009-12-18 05:30,18,3849.5,3850,3825.5,3831,2688
MXZ09,2009-12-18 06:00,18,3830,3837,3824.5,3833,2312
MXZ09,2009-12-18 06:30,18,3833,3835.5,3828.5,3835,850
MXZ09,2009-12-18 07:00,18,3835.5,3837.5,3828.5,3830,904
MXZ09,2009-12-18 07:30,18,3831,3831,3823,3824.5,1647
MXZ09,2009-12-18 08:00,18,3824.5,3825,3812,3821.5,1845
MXZ09,2009-12-18 08:30,18,3822,3830,3815,3826.5,819