MXZ04,2004-01-20 06:00,20,3679.5,3679.5,3679.5,3679.5,100
MXZ04,2004-02-24 10:00,24,3663,3663,3663,3663,250
MXZ04,2004-03-17 03:00,17,3586,3586,3586,3586,25
MXZ04,2004-03-18 04:30,18,3613,3613,3612,3612.5,75
MXZ04,2004-03-18 09:00,18,3582,3582,3581.5,3581.5,50
MXZ04,2004-03-18 10:00,18,3565,3565.5,3556,3556,75
MXZ04,2004-03-22 04:30,22,3517,3518,3517,3518,50
MXZ04,2004-03-22 05:00,22,3516.5,3516.5,3514.5,3515.5,100
MXZ04,2004-03-22 07:00,22,3517.5,3517.5,3517.5,3517.5,3
MXZ04,2004-03-22 08:30,22,3494,3494,3494,3494,1
MXZ04,2004-03-22 09:30,22,3489.5,3500,3489.5,3500,177
MXZ04,2004-03-22 10:00,22,3503,3503,3503,3503,25
MXZ04,2004-03-23 05:30,23,3509,3509,3509,3509,1
MXZ04,2004-03-23 07:00,23,3522.5,3530.5,3522.5,3530.5,52
MXZ04,2004-03-23 07:30,23,3530.5,3530.5,3530,3530,50
MXZ04,2004-03-23 08:30,23,3535.5,3535.5,3535.5,3535.5,25
MXZ04,2004-03-23 10:00,23,3518,3518,3518,3518,25
MXZ04,2004-03-24 03:00,24,3525.5,3525.5,3517.5,3517.5,100
MXZ04,2004-03-24 07:00,24,3481.5,3481.5,3481.5,3481.5,1
MXZ04,2004-03-24 08:30,24,3488,3488,3488,3488,25
MXZ04,2004-03-24 09:00,24,3490,3490,3490,3490,25
MXZ04,2004-03-25 10:00,25,3525.5,3526,3525.5,3526,50
MXZ04,2004-03-29 03:00,29,3555.5,3555.5,3555.5,3555.5,25
MXZ04,2004-03-30 00:00,30,3600.5,3600.5,3600.5,3600.5,1
MXZ04,2004-03-30 08:30,30,3574,3574,3574,3574,1500
MXZ04,2004-04-05 05:30,5,3734,3740,3734,3740,200
MXZ04,2004-04-05 06:00,5,3739,3739,3736,3736,60
MXZ04,2004-04-08 09:00,8,3712,3712,3712,3712,1
MXZ04,2004-04-20 03:00,20,3744,3744,3744,3744,20
MXZ04,2004-04-20 03:30,20,3756.5,3756.5,3756.5,3756.5,20
MXZ04,2004-04-20 06:00,20,3748,3748,3748,3748,10
MXZ04,2004-04-21 09:30,21,3715,3718,3715,3718,35
MXZ04,2004-04-22 10:30,22,3756,3756.5,3754.5,3756.5,125
MXZ04,2004-04-23 03:00,23,3784.5,3786,3784.5,3786,110
MXZ04,2004-04-23 04:00,23,3787,3787,3787,3787,2
MXZ04,2004-04-23 07:00,23,3787.5,3793,3787.5,3793,49
MXZ04,2004-04-23 07:30,23,3794.5,3794.5,3790,3790,75
MXZ04,2004-04-23 08:00,23,3790,3790,3789.5,3789.5,50
MXZ04,2004-04-26 04:00,26,3782.5,3782.5,3782.5,3782.5,5
MXZ04,2004-04-26 09:00,26,3775.5,3775.5,3775.5,3775.5,100
MXZ04,2004-05-12 10:30,12,3547.5,3547.5,3547.5,3547.5,200
MXZ04,2004-05-13 09:00,13,3573,3573,3573,3573,5
MXZ04,2004-05-14 10:00,14,3583.5,3586,3583.5,3583.5,85
MXZ04,2004-05-17 09:30,17,3519,3519,3519,3519,25
MXZ04,2004-05-28 11:00,28,3667.5,3668,3667.5,3668,11
MXZ04,2004-06-02 08:00,2,3681.5,3681.5,3681.5,3681.5,80
MXZ04,2004-06-04 11:00,4,3714.5,3714.5,3714.5,3714.5,1
MXZ04,2004-06-22 03:30,22,3748.5,3748.5,3748.5,3748.5,5
MXZ04,2004-06-23 06:00,23,3750,3750,3750,3750,1
MXZ04,2004-07-09 09:00,9,3696,3696,3696,3696,1
MXZ04,2004-07-16 07:30,16,3654,3654,3654,3654,1
MXZ04,2004-07-20 04:30,20,3609,3609,3609,3609,1
MXZ04,2004-07-20 10:00,20,3628.5,3628.5,3628.5,3628.5,1
MXZ04,2004-07-21 04:00,21,3673,3674,3673,3674,11
MXZ04,2004-07-21 06:00,21,3673.5,3673.5,3673.5,3673.5,90
MXZ04,2004-07-22 04:30,22,3605,3605,3605,3605,10
MXZ04,2004-07-22 10:00,22,3591.5,3591.5,3591.5,3591.5,4
MXZ04,2004-07-23 08:00,23,3592,3592,3592,3592,1
MXZ04,2004-07-23 11:30,23,3581,3581,3581,3581,15
MXZ04,2004-07-26 09:30,26,3565,3565,3565,3565,10
MXZ04,2004-07-26 10:00,26,3551,3551,3551,3551,10
MXZ04,2004-07-27 02:00,27,3558,3560.5,3558,3560.5,2
MXZ04,2004-07-27 02:30,27,3564,3564,3564,3564,10
MXZ04,2004-07-28 02:30,28,3617,3617,3617,3617,1
MXZ04,2004-07-28 07:00,28,3611.5,3611.5,3611.5,3611.5,1
MXZ04,2004-07-29 01:30,29,3614.5,3614.5,3614.5,3614.5,2
MXZ04,2004-08-09 02:00,9,3544.5,3544.5,3544,3544,100
MXZ04,2004-08-09 03:30,9,3532,3532,3532,3532,1
MXZ04,2004-08-11 08:30,11,3519.5,3520.5,3519.5,3520.5,200
MXZ04,2004-08-11 09:00,11,3512,3512,3512,3512,30
MXZ04,2004-08-11 09:30,11,3508,3508,3508,3508,71
MXZ04,2004-08-12 12:30,12,3487.5,3487.5,3487.5,3487.5,40
MXZ04,2004-08-13 05:30,13,3489.5,3489.5,3489.5,3489.5,50
MXZ04,2004-08-13 06:00,13,3492,3492,3492,3492,2
MXZ04,2004-08-13 06:30,13,3496.5,3496.5,3496.5,3496.5,25
MXZ04,2004-08-13 07:00,13,3500,3500,3500,3500,1
MXZ04,2004-08-13 07:30,13,3491,3494,3491,3494,120
MXZ04,2004-08-13 08:00,13,3497,3497,3497,3497,29
MXZ04,2004-08-13 08:30,13,3502,3503,3502,3503,2130
MXZ04,2004-08-13 09:30,13,3506,3506,3506,3506,63
MXZ04,2004-08-16 06:30,16,3491,3491,3491,3491,250
MXZ04,2004-08-17 03:30,17,3532,3532,3532,3532,250
MXZ04,2004-08-17 04:00,17,3537,3537,3537,3537,1
MXZ04,2004-08-17 05:30,17,3548.5,3548.5,3548.5,3548.5,250
MXZ04,2004-08-23 07:30,23,3605.5,3605.5,3605.5,3605.5,1
MXZ04,2004-08-23 08:00,23,3607.5,3607.5,3607.5,3607.5,1
MXZ04,2004-08-23 09:00,23,3603,3603,3602,3602,100
MXZ04,2004-08-23 10:30,23,3601.5,3602.5,3601.5,3602.5,500
MXZ04,2004-08-24 10:00,24,3601.5,3601.5,3601.5,3601.5,100
MXZ04,2004-08-25 02:30,25,3619.5,3619.5,3616.5,3617,1916
MXZ04,2004-08-25 03:00,25,3615,3615,3607,3607,2275
MXZ04,2004-08-25 06:00,25,3613,3613,3613,3613,6
MXZ04,2004-08-25 07:00,25,3611.5,3611.5,3611.5,3611.5,10
MXZ04,2004-08-26 07:00,26,3639.5,3639.5,3639.5,3639.5,1500
MXZ04,2004-08-27 07:00,27,3641.5,3641.5,3641.5,3641.5,1
MXZ04,2004-08-27 08:00,27,3651.5,3651.5,3651.5,3651.5,1
MXZ04,2004-08-27 09:00,27,3651,3651,3651,3651,50
MXZ04,2004-08-30 04:00,30,3661,3661,3661,3661,10
MXZ04,2004-09-01 04:00,1,3626,3626,3626,3626,1
MXZ04,2004-09-01 04:30,1,3626.5,3626.5,3626.5,3626.5,1
MXZ04,2004-09-02 07:30,2,3638.5,3638.5,3638.5,3638.5,1
MXZ04,2004-09-02 08:00,2,3641,3641,3641,3641,1
MXZ04,2004-09-06 02:00,6,3676.5,3676.5,3676.5,3676.5,7
MXZ04,2004-09-07 01:30,7,3689.5,3689.5,3689.5,3689.5,4
MXZ04,2004-09-07 02:00,7,3683,3683,3683,3683,4
MXZ04,2004-09-07 09:30,7,3685.5,3685.5,3685.5,3685.5,2
MXZ04,2004-09-08 02:30,8,3690,3690,3688,3688,2
MXZ04,2004-09-08 03:00,8,3691.5,3691.5,3691.5,3691.5,2
MXZ04,2004-09-08 11:00,8,3675,3675,3675,3675,1
MXZ04,2004-09-09 02:00,9,3663,3663,3663,3663,2
MXZ04,2004-09-09 02:30,9,3660,3660,3660,3660,2
MXZ04,2004-09-09 06:30,9,3653,3653,3653,3653,34
MXZ04,2004-09-09 07:00,9,3660.5,3660.5,3660.5,3660.5,2
MXZ04,2004-09-09 07:30,9,3666.5,3666.5,3666.5,3666.5,3
MXZ04,2004-09-10 02:00,10,3669,3669,3666.5,3666.5,2
MXZ04,2004-09-10 06:30,10,3687,3687,3687,3687,2
MXZ04,2004-09-10 08:30,10,3678.5,3678.5,3678.5,3678.5,8
MXZ04,2004-09-10 09:00,10,3683.5,3683.5,3683.5,3683.5,5
MXZ04,2004-09-10 10:00,10,3691,3691,3688.5,3688.5,6
MXZ04,2004-09-13 02:00,13,3711,3711,3711,3711,2
MXZ04,2004-09-13 04:00,13,3723.5,3723.5,3723.5,3723.5,5
MXZ04,2004-09-13 07:00,13,3721,3721,3721,3721,1
MXZ04,2004-09-13 07:30,13,3718.5,3718.5,3718,3718,17
MXZ04,2004-09-13 08:00,13,3721,3721,3721,3721,1000
MXZ04,2004-09-13 08:30,13,3724.5,3724.5,3724.5,3724.5,5
MXZ04,2004-09-13 10:00,13,3733,3733.5,3731.5,3733.5,51
MXZ04,2004-09-13 10:30,13,3733,3733,3732,3732,1005
MXZ04,2004-09-13 11:00,13,3733,3733,3733,3733,5
MXZ04,2004-09-14 01:30,14,3727,3727,3727,3727,2
MXZ04,2004-09-14 02:00,14,3726,3726,3726,3726,16
MXZ04,2004-09-14 03:00,14,3720,3721.5,3720,3721.5,55
MXZ04,2004-09-14 04:00,14,3722,3722,3722,3722,75
MXZ04,2004-09-14 08:30,14,3716,3716,3716,3716,12
MXZ04,2004-09-14 09:30,14,3719,3719,3719,3719,863
MXZ04,2004-09-14 10:00,14,3718,3718,3718,3718,36
MXZ04,2004-09-15 01:30,15,3718.5,3720,3717,3719.5,34
MXZ04,2004-09-15 02:00,15,3717.5,3719.5,3717.5,3719.5,20
MXZ04,2004-09-15 03:00,15,3727.5,3727.5,3727.5,3727.5,5
MXZ04,2004-09-15 03:30,15,3728.5,3728.5,3723.5,3723.5,4058
MXZ04,2004-09-15 04:30,15,3726,3726,3725.5,3726,180
MXZ04,2004-09-15 09:30,15,3703.5,3703.5,3703.5,3703.5,27
MXZ04,2004-09-15 10:00,15,3702.5,3706,3702.5,3706,4
MXZ04,2004-09-16 02:00,16,3705.5,3710,3705.5,3710,18
MXZ04,2004-09-16 02:30,16,3710,3710,3707.5,3708,10
MXZ04,2004-09-16 03:00,16,3711,3713.5,3710.5,3713,116
MXZ04,2004-09-16 04:30,16,3704.5,3705.5,3703,3703,112
MXZ04,2004-09-16 08:00,16,3692.5,3692.5,3692.5,3692.5,1
MXZ04,2004-09-16 08:30,16,3690.5,3690.5,3690.5,3690.5,100
MXZ04,2004-09-16 09:00,16,3696,3696,3696,3696,18
MXZ04,2004-09-16 09:30,16,3701,3703,3701,3703,198
MXZ04,2004-09-16 10:30,16,3699,3699,3699,3699,2
MXZ04,2004-09-17 01:30,17,3703,3703,3702.5,3702.5,2
MXZ04,2004-09-17 02:00,17,3701.5,3701.5,3701,3701,9
MXZ04,2004-09-17 04:00,17,3724.5,3724.5,3724.5,3724.5,1
MXZ04,2004-09-17 07:30,17,3735.5,3735.5,3735.5,3735.5,1
MXZ04,2004-09-17 08:00,17,3739.5,3739.5,3739.5,3739.5,9
MXZ04,2004-09-17 08:30,17,3732,3732,3732,3732,1
MXZ04,2004-09-17 09:00,17,3730.5,3730.5,3730.5,3730.5,1
MXZ04,2004-09-17 09:30,17,3739,3744,3739,3744,8
MXZ04,2004-09-17 10:00,17,3741,3741,3741,3741,16
MXZ04,2004-09-20 01:30,20,3724.5,3724.5,3724.5,3724.5,2
MXZ04,2004-09-20 02:30,20,3715,3715,3715,3715,1
MXZ04,2004-09-20 04:00,20,3699.5,3699.5,3699.5,3699.5,5
MXZ04,2004-09-20 07:30,20,3698.5,3698.5,3698.5,3698.5,774
MXZ04,2004-09-20 08:00,20,3701,3701,3701,3701,1138
MXZ04,2004-09-20 09:30,20,3712.5,3712.5,3712.5,3712.5,2
MXZ04,2004-09-21 01:00,21,3707.5,3707.5,3704.5,3704.5,51
MXZ04,2004-09-21 01:30,21,3708,3708,3708,3708,2
MXZ04,2004-09-21 02:00,21,3705.5,3711.5,3705.5,3711.5,196
MXZ04,2004-09-21 02:30,21,3726,3726,3726,3726,2
MXZ04,2004-09-21 04:00,21,3732.5,3733,3732.5,3733,121
MXZ04,2004-09-21 05:00,21,3730,3730,3730,3730,500
MXZ04,2004-09-21 05:30,21,3731,3731.5,3731,3731.5,7
MXZ04,2004-09-21 06:00,21,3729,3729,3729,3729,18
MXZ04,2004-09-21 09:30,21,3735,3735,3735,3735,1
MXZ04,2004-09-21 10:30,21,3740,3740,3740,3740,76
MXZ04,2004-09-22 01:30,22,3732.5,3732.5,3732,3732,8
MXZ04,2004-09-22 04:30,22,3743,3743,3743,3743,2
MXZ04,2004-09-22 05:00,22,3738.5,3738.5,3738.5,3738.5,1
MXZ04,2004-09-22 05:30,22,3739.5,3739.5,3739.5,3739.5,20
MXZ04,2004-09-22 06:00,22,3740,3740,3740,3740,1
MXZ04,2004-09-22 06:30,22,3741.5,3741.5,3741.5,3741.5,1
MXZ04,2004-09-22 07:30,22,3724.5,3724.5,3724.5,3724.5,1061
MXZ04,2004-09-22 08:00,22,3724,3724.5,3724,3724.5,2123
MXZ04,2004-09-22 09:00,22,3700.5,3703,3700.5,3703,2030
MXZ04,2004-09-22 09:30,22,3704,3704,3702.5,3702.5,852
MXZ04,2004-09-22 10:00,22,3701,3701,3701,3701,277
MXZ04,2004-09-23 01:30,23,3690.5,3691,3690.5,3691,25
MXZ04,2004-09-23 03:00,23,3681,3681,3675.5,3675.5,1101
MXZ04,2004-09-23 03:30,23,3676,3676,3673.5,3673.5,300
MXZ04,2004-09-23 05:00,23,3672.5,3672.5,3672.5,3672.5,3
MXZ04,2004-09-23 07:30,23,3661,3661,3661,3661,10
MXZ04,2004-09-23 08:00,23,3663.5,3663.5,3663,3663,118
MXZ04,2004-09-23 08:30,23,3668.5,3669,3656.5,3656.5,2049
MXZ04,2004-09-23 09:00,23,3656,3659.5,3656,3659.5,193
MXZ04,2004-09-23 09:30,23,3659,3659,3659,3659,50
MXZ04,2004-09-23 10:00,23,3663.5,3663.5,3663.5,3663.5,15
MXZ04,2004-09-23 10:30,23,3657.5,3657.5,3657.5,3657.5,771
MXZ04,2004-09-23 12:00,23,3655.5,3655.5,3655.5,3655.5,2112
MXZ04,2004-09-24 01:30,24,3657,3660.5,3657,3660.5,43
MXZ04,2004-09-24 02:00,24,3665.5,3665.5,3657,3662,87
MXZ04,2004-09-24 02:30,24,3657,3657,3657,3657,20
MXZ04,2004-09-24 03:00,24,3665.5,3666,3665.5,3665.5,3117
MXZ04,2004-09-24 03:30,24,3665,3665,3665,3665,1043
MXZ04,2004-09-24 04:00,24,3665,3665.5,3665,3665.5,10000
MXZ04,2004-09-24 07:00,24,3664.5,3664.5,3664,3664,54
MXZ04,2004-09-24 07:30,24,3661,3661,3661,3661,1
MXZ04,2004-09-24 08:00,24,3664,3664.5,3664,3664.5,3117
MXZ04,2004-09-24 08:30,24,3669,3669.5,3669,3669.5,1099
MXZ04,2004-09-24 09:00,24,3673,3673,3673,3673,9
MXZ04,2004-09-24 10:00,24,3682.5,3682.5,3680.5,3681,990
MXZ04,2004-09-24 11:00,24,3676,3678.5,3676,3678.5,266
MXZ04,2004-09-24 11:30,24,3681,3681,3681,3681,34
MXZ04,2004-09-24 12:30,24,3682.5,3683.5,3682.5,3683.5,18
MXZ04,2004-09-27 00:30,27,3679,3679,3679,3679,330
MXZ04,2004-09-27 01:00,27,3678.5,3678.5,3678.5,3678.5,1
MXZ04,2004-09-27 01:30,27,3678,3678,3674.5,3676,509
MXZ04,2004-09-27 02:00,27,3669.5,3669.5,3669.5,3669.5,2
MXZ04,2004-09-27 02:30,27,3668.5,3669.5,3664.5,3664.5,775
MXZ04,2004-09-27 03:30,27,3661,3661,3661,3661,43
MXZ04,2004-09-27 04:00,27,3658.5,3658.5,3658.5,3658.5,259
MXZ04,2004-09-27 04:30,27,3660.5,3660.5,3660.5,3660.5,61
MXZ04,2004-09-27 07:30,27,3661,3661,3658.5,3658.5,596
MXZ04,2004-09-27 08:00,27,3656.5,3658,3656.5,3656.5,18
MXZ04,2004-09-27 08:30,27,3656.5,3657.5,3656.5,3657.5,28
MXZ04,2004-09-27 09:00,27,3664.5,3664.5,3664.5,3664.5,83
MXZ04,2004-09-27 09:30,27,3662.5,3662.5,3659.5,3659.5,2361
MXZ04,2004-09-27 10:00,27,3668.5,3669.5,3668.5,3669.5,804
MXZ04,2004-09-28 01:00,28,3652.5,3652.5,3652.5,3652.5,266
MXZ04,2004-09-28 01:30,28,3651,3653.5,3651,3653,1119
MXZ04,2004-09-28 02:00,28,3652,3653,3652,3652.5,473
MXZ04,2004-09-28 02:30,28,3663,3664.5,3663,3664.5,8
MXZ04,2004-09-28 03:00,28,3667.5,3671.5,3667,3670.5,7558
MXZ04,2004-09-28 03:30,28,3669,3675,3669,3675,83
MXZ04,2004-09-28 04:00,28,3675,3675,3675,3675,49
MXZ04,2004-09-28 04:30,28,3684,3684,3684,3684,1000
MXZ04,2004-09-28 05:00,28,3684,3684,3682.5,3683,2006
MXZ04,2004-09-28 06:00,28,3685,3686.5,3684,3686.5,225
MXZ04,2004-09-28 06:30,28,3689,3690,3689,3690,54
MXZ04,2004-09-28 07:00,28,3687,3690,3687,3690,10003
MXZ04,2004-09-28 07:30,28,3690,3690,3686,3686,5749
MXZ04,2004-09-28 08:00,28,3688,3688.5,3684.5,3684.5,7498
MXZ04,2004-09-28 08:30,28,3685.5,3685.5,3684,3684,18
MXZ04,2004-09-28 09:00,28,3682,3682,3679.5,3679.5,1061
MXZ04,2004-09-28 09:30,28,3678.5,3678.5,3673.5,3674,9277
MXZ04,2004-09-28 10:00,28,3676,3679.5,3675,3675,154
MXZ04,2004-09-28 10:30,28,3676,3676,3675,3675,189
MXZ04,2004-09-28 11:00,28,3687,3687,3687,3687,42
MXZ04,2004-09-28 11:30,28,3687.5,3687.5,3687.5,3687.5,3
MXZ04,2004-09-28 12:00,28,3688,3688,3688,3688,22
MXZ04,2004-09-28 12:30,28,3688,3688,3688,3688,59
MXZ04,2004-09-29 00:30,29,3682,3682,3682,3682,1
MXZ04,2004-09-29 01:30,29,3683,3683,3676.5,3678.5,55
MXZ04,2004-09-29 02:00,29,3679,3694,3679,3694,1075
MXZ04,2004-09-29 02:30,29,3698,3698.5,3697,3697,10144
MXZ04,2004-09-29 03:00,29,3702,3702,3702,3702,4157
MXZ04,2004-09-29 03:30,29,3699,3699.5,3699,3699.5,2739
MXZ04,2004-09-29 04:00,29,3697.5,3697.5,3696.5,3696.5,105
MXZ04,2004-09-29 04:30,29,3696.5,3698.5,3696,3698.5,8
MXZ04,2004-09-29 05:00,29,3698.5,3698.5,3698.5,3698.5,32
MXZ04,2004-09-29 06:30,29,3691,3691,3691,3691,3
MXZ04,2004-09-29 07:00,29,3692.5,3695.5,3692.5,3695.5,18
MXZ04,2004-09-29 07:30,29,3692,3692,3692,3692,77
MXZ04,2004-09-29 08:00,29,3689,3689.5,3689,3689.5,663
MXZ04,2004-09-29 08:30,29,3690,3694.5,3690,3694.5,2374
MXZ04,2004-09-29 09:00,29,3691,3693.5,3686.5,3693.5,8043
MXZ04,2004-09-29 09:30,29,3694.5,3702,3694.5,3701.5,3929
MXZ04,2004-09-29 10:00,29,3698,3698.5,3688,3689.5,236
MXZ04,2004-09-29 10:30,29,3690.5,3693.5,3690.5,3693.5,74
MXZ04,2004-09-29 11:00,29,3689,3689,3689,3689,1
MXZ04,2004-09-29 12:30,29,3694,3694,3694,3694,10
MXZ04,2004-09-30 01:00,30,3709,3709,3709,3709,16
MXZ04,2004-09-30 01:30,30,3710,3710,3704,3704,267
MXZ04,2004-09-30 02:00,30,3706.5,3713,3705.5,3712.5,839
MXZ04,2004-09-30 02:30,30,3715,3715,3715,3715,3
MXZ04,2004-09-30 03:00,30,3713,3715.5,3712.5,3715.5,1590
MXZ04,2004-09-30 03:30,30,3715.5,3715.5,3714,3715,3415
MXZ04,2004-09-30 04:00,30,3715.5,3716,3713.5,3714.5,3060
MXZ04,2004-09-30 04:30,30,3712.5,3712.5,3712,3712,20
MXZ04,2004-09-30 05:00,30,3712.5,3712.5,3711.5,3711.5,18
MXZ04,2004-09-30 05:30,30,3711,3711,3710.5,3710.5,8
MXZ04,2004-09-30 06:00,30,3711,3711,3711,3711,53
MXZ04,2004-09-30 06:30,30,3709.5,3710,3709,3709,86
MXZ04,2004-09-30 07:00,30,3710,3710,3706.5,3706.5,3
MXZ04,2004-09-30 07:30,30,3701.5,3701.5,3689,3689,13
MXZ04,2004-09-30 08:00,30,3685,3691.5,3685,3691.5,35
MXZ04,2004-09-30 08:30,30,3683,3683,3682,3682,35
MXZ04,2004-09-30 09:00,30,3681.5,3681.5,3674,3674,33
MXZ04,2004-09-30 09:30,30,3670,3670,3660,3660,48
MXZ04,2004-09-30 10:00,30,3657,3657,3643.5,3652,908
MXZ04,2004-09-30 10:30,30,3643.5,3651.5,3643.5,3651.5,8
MXZ04,2004-09-30 11:00,30,3646.5,3646.5,3646,3646,98
MXZ04,2004-09-30 11:30,30,3652.5,3652.5,3652.5,3652.5,2
MXZ04,2004-10-01 01:30,1,3669,3670.5,3667.5,3670,127
MXZ04,2004-10-01 02:00,1,3670.5,3680,3670,3680,129
MXZ04,2004-10-01 02:30,1,3677.5,3678,3673.5,3673.5,63
MXZ04,2004-10-01 03:30,1,3672,3672,3672,3672,12
MXZ04,2004-10-01 04:30,1,3679,3680,3679,3680,42
MXZ04,2004-10-01 05:00,1,3691,3691,3691,3691,1
MXZ04,2004-10-01 06:00,1,3696.5,3696.5,3696.5,3696.5,10
MXZ04,2004-10-01 07:30,1,3700,3700,3700,3700,42
MXZ04,2004-10-01 08:00,1,3703.5,3706,3703.5,3706,37
MXZ04,2004-10-01 08:30,1,3708,3708,3706,3706,59
MXZ04,2004-10-01 09:00,1,3714.5,3722,3714.5,3721,328
MXZ04,2004-10-01 09:30,1,3721.5,3728,3720.5,3727.5,100
MXZ04,2004-10-01 10:00,1,3734,3738,3733,3737.5,1660
MXZ04,2004-10-01 10:30,1,3737,3740,3737,3739,241
MXZ04,2004-10-01 11:00,1,3737,3737,3736.5,3737,41
MXZ04,2004-10-01 12:00,1,3737.5,3737.5,3737.5,3737.5,1
MXZ04,2004-10-01 12:30,1,3741,3745,3741,3745,407
MXZ04,2004-10-04 01:00,4,3759.5,3759.5,3758.5,3758.5,15
MXZ04,2004-10-04 01:30,4,3758,3769,3757,3768,318
MXZ04,2004-10-04 02:00,4,3766.5,3775,3766.5,3767,341
MXZ04,2004-10-04 02:30,4,3775.5,3779,3775,3778.5,63
MXZ04,2004-10-04 03:30,4,3774.5,3774.5,3774.5,3774.5,1
MXZ04,2004-10-04 04:00,4,3776.5,3776.5,3776.5,3776.5,2
MXZ04,2004-10-04 04:30,4,3776,3776,3772,3772,42
MXZ04,2004-10-04 05:00,4,3772.5,3772.5,3772.5,3772.5,20
MXZ04,2004-10-04 06:30,4,3776,3776,3776,3776,2
MXZ04,2004-10-04 07:00,4,3778,3778,3778,3778,2
MXZ04,2004-10-04 07:30,4,3781,3781,3781,3781,40
MXZ04,2004-10-04 08:00,4,3779.5,3779.5,3774.5,3774.5,51
MXZ04,2004-10-04 08:30,4,3773.5,3780,3773.5,3780,513
MXZ04,2004-10-04 09:00,4,3779.5,3779.5,3775,3776,977
MXZ04,2004-10-04 09:30,4,3776,3778.5,3772.5,3772.5,71
MXZ04,2004-10-04 10:00,4,3779.5,3779.5,3771,3773,63
MXZ04,2004-10-04 10:30,4,3773.5,3773.5,3773.5,3773.5,1
MXZ04,2004-10-04 11:30,4,3770,3770,3770,3770,1
MXZ04,2004-10-05 00:30,5,3773.5,3773.5,3773.5,3773.5,2
MXZ04,2004-10-05 01:30,5,3770,3774.5,3770,3772.5,156
MXZ04,2004-10-05 02:00,5,3770.5,3770.5,3767,3767,83
MXZ04,2004-10-05 03:30,5,3774.5,3774.5,3774.5,3774.5,7
MXZ04,2004-10-05 04:30,5,3788,3788,3786.5,3786.5,14
MXZ04,2004-10-05 05:00,5,3781.5,3781.5,3781.5,3781.5,1
MXZ04,2004-10-05 07:00,5,3779.5,3779.5,3779.5,3779.5,1
MXZ04,2004-10-05 08:00,5,3766,3766,3764.5,3764.5,72
MXZ04,2004-10-05 08:30,5,3767.5,3767.5,3767,3767,7
MXZ04,2004-10-05 09:00,5,3766,3768.5,3762,3768,538
MXZ04,2004-10-05 09:30,5,3777,3778,3773,3773,51
MXZ04,2004-10-05 10:00,5,3773,3779.5,3773,3775.5,424
MXZ04,2004-10-05 10:30,5,3778,3778,3778,3778,2
MXZ04,2004-10-05 11:30,5,3782.5,3782.5,3782.5,3782.5,2
MXZ04,2004-10-06 01:30,6,3779,3780,3774.5,3779,107
MXZ04,2004-10-06 02:00,6,3777,3786,3777,3781.5,126
MXZ04,2004-10-06 02:30,6,3772.5,3772.5,3772.5,3772.5,10
MXZ04,2004-10-06 03:00,6,3765.5,3765.5,3765.5,3765.5,10
MXZ04,2004-10-06 03:30,6,3765.5,3766.5,3765.5,3766.5,3
MXZ04,2004-10-06 04:00,6,3769,3770.5,3769,3770.5,11
MXZ04,2004-10-06 05:00,6,3762.5,3762.5,3762.5,3762.5,10
MXZ04,2004-10-06 07:30,6,3767,3767,3766.5,3767,334
MXZ04,2004-10-06 08:00,6,3766,3766,3766,3766,7
MXZ04,2004-10-06 08:30,6,3766.5,3766.5,3764,3764,16
MXZ04,2004-10-06 09:30,6,3768,3771,3765,3765,25
MXZ04,2004-10-06 10:00,6,3769.5,3776.5,3769,3775,29
MXZ04,2004-10-06 10:30,6,3772,3772,3772,3772,1
MXZ04,2004-10-07 01:00,7,3787,3790,3787,3790,29
MXZ04,2004-10-07 01:30,7,3783,3783,3780.5,3781,34
MXZ04,2004-10-07 02:00,7,3790.5,3790.5,3784.5,3784.5,3
MXZ04,2004-10-07 02:30,7,3781,3783,3781,3783,4
MXZ04,2004-10-07 03:00,7,3779.5,3781.5,3778,3778,4
MXZ04,2004-10-07 03:30,7,3778.5,3778.5,3772,3772.5,6
MXZ04,2004-10-07 04:00,7,3767,3767.5,3766.5,3766.5,5
MXZ04,2004-10-07 04:30,7,3764.5,3768.5,3764.5,3768.5,3
MXZ04,2004-10-07 05:00,7,3769,3776,3769,3775,5
MXZ04,2004-10-07 05:30,7,3776,3776.5,3776,3776.5,3
MXZ04,2004-10-07 06:00,7,3776,3777,3776,3776,4
MXZ04,2004-10-07 06:30,7,3772.5,3774,3772.5,3773.5,4
MXZ04,2004-10-07 07:00,7,3773,3774,3772.5,3773,4
MXZ04,2004-10-07 07:30,7,3777.5,3780,3776,3776,14
MXZ04,2004-10-07 08:00,7,3776.5,3776.5,3775,3775,5
MXZ04,2004-10-07 08:30,7,3774,3774.5,3765,3765,4
MXZ04,2004-10-07 09:00,7,3762.5,3767,3762.5,3765,46
MXZ04,2004-10-07 09:30,7,3765.5,3770,3762,3762,206
MXZ04,2004-10-07 10:00,7,3758,3763.5,3758,3763,38
MXZ04,2004-10-07 10:30,7,3764.5,3766,3764.5,3766,45
MXZ04,2004-10-07 12:30,7,3763,3763,3762.5,3762.5,6
MXZ04,2004-10-08 01:30,8,3751.5,3752,3749.5,3751,54
MXZ04,2004-10-08 02:00,8,3750,3754.5,3750,3753,8
MXZ04,2004-10-08 02:30,8,3751.5,3754,3750,3754,4
MXZ04,2004-10-08 03:00,8,3755.5,3755.5,3752.5,3752.5,7
MXZ04,2004-10-08 03:30,8,3754.5,3765,3754.5,3765,8
MXZ04,2004-10-08 04:00,8,3771.5,3772.5,3771,3772.5,11
MXZ04,2004-10-08 04:30,8,3775.5,3776,3775,3776,7
MXZ04,2004-10-08 05:00,8,3774.5,3778,3771.5,3772,42
MXZ04,2004-10-08 05:30,8,3772,3772.5,3771.5,3771.5,3
MXZ04,2004-10-08 06:00,8,3771,3771,3769,3769,7
MXZ04,2004-10-08 06:30,8,3768.5,3768.5,3766,3768,6
MXZ04,2004-10-08 07:00,8,3768,3771,3757.5,3757.5,108
MXZ04,2004-10-08 07:30,8,3750.5,3754,3738,3738.5,45
MXZ04,2004-10-08 08:00,8,3728,3733.5,3725,3730,35
MXZ04,2004-10-08 08:30,8,3732,3750,3730.5,3750,82
MXZ04,2004-10-08 09:00,8,3746.5,3750.5,3741.5,3741.5,7
MXZ04,2004-10-08 09:30,8,3743,3743,3737,3737,21
MXZ04,2004-10-08 10:00,8,3735,3745,3735,3744,54
MXZ04,2004-10-11 01:30,11,3742,3743,3742,3743,17
MXZ04,2004-10-11 02:30,11,3736.5,3736.5,3736.5,3736.5,8
MXZ04,2004-10-11 03:00,11,3730,3730,3723.5,3725.5,63
MXZ04,2004-10-11 03:30,11,3727,3730,3727,3730,37
MXZ04,2004-10-11 04:30,11,3734,3734,3734,3734,17
MXZ04,2004-10-11 06:00,11,3729,3729,3728,3728.5,500
MXZ04,2004-10-11 06:30,11,3727.5,3728,3727,3727.5,203
MXZ04,2004-10-11 07:00,11,3728,3728.5,3726.5,3726.5,201
MXZ04,2004-10-11 07:30,11,3726.5,3727,3724.5,3724.5,375
MXZ04,2004-10-11 08:00,11,3728.5,3734.5,3728.5,3734.5,199
MXZ04,2004-10-11 08:30,11,3734.5,3735.5,3733,3733,92
MXZ04,2004-10-11 09:00,11,3736.5,3736.5,3736.5,3736.5,3
MXZ04,2004-10-11 10:00,11,3733,3736,3732,3732,53
MXZ04,2004-10-11 10:30,11,3733.5,3733.5,3733.5,3733.5,1
MXZ04,2004-10-11 12:30,11,3740,3740,3740,3740,2
MXZ04,2004-10-13 01:30,13,3717,3717,3711.5,3713,26
MXZ04,2004-10-13 02:00,13,3714,3721,3713.5,3721,109
MXZ04,2004-10-13 02:30,13,3721,3721.5,3719.5,3719.5,138
MXZ04,2004-10-13 03:00,13,3718,3718,3718,3718,9
MXZ04,2004-10-13 03:30,13,3713.5,3714,3712.5,3714,33
MXZ04,2004-10-13 04:00,13,3711,3711,3710,3710,4
MXZ04,2004-10-13 05:30,13,3718.5,3718.5,3718.5,3718.5,14
MXZ04,2004-10-13 06:00,13,3720,3720,3718,3718,7
MXZ04,2004-10-13 06:30,13,3719.5,3719.5,3718,3718,48
MXZ04,2004-10-13 07:00,13,3716.5,3721.5,3716.5,3721.5,3
MXZ04,2004-10-13 07:30,13,3719,3719,3719,3719,4
MXZ04,2004-10-13 08:00,13,3720.5,3721.5,3720.5,3721,169
MXZ04,2004-10-13 08:30,13,3721,3721.5,3716.5,3716.5,143
MXZ04,2004-10-13 09:00,13,3719,3719,3701,3701.5,30
MXZ04,2004-10-13 09:30,13,3702,3706,3701,3701.5,11
MXZ04,2004-10-13 10:00,13,3692,3699,3692,3699,145
MXZ04,2004-10-13 11:00,13,3697,3697,3697,3697,9
MXZ04,2004-10-13 11:30,13,3697,3697,3697,3697,11
MXZ04,2004-10-14 01:30,14,3682,3683,3679,3679,114
MXZ04,2004-10-14 02:30,14,3675,3682.5,3675,3682.5,242
MXZ04,2004-10-14 03:00,14,3682,3683,3677,3677,1330
MXZ04,2004-10-14 03:30,14,3675.5,3675.5,3675.5,3675.5,200
MXZ04,2004-10-14 04:00,14,3673,3673,3673,3673,60
MXZ04,2004-10-14 04:30,14,3674,3674,3674,3674,10
MXZ04,2004-10-14 05:00,14,3673.5,3680,3670,3680,103
MXZ04,2004-10-14 05:30,14,3680,3680,3678.5,3678.5,30
MXZ04,2004-10-14 06:00,14,3682,3682,3681,3681,7
MXZ04,2004-10-14 06:30,14,3682.5,3683,3678,3678,114
MXZ04,2004-10-14 07:00,14,3678.5,3678.5,3678.5,3678.5,6
MXZ04,2004-10-14 07:30,14,3676,3676.5,3673,3676.5,96
MXZ04,2004-10-14 08:00,14,3680.5,3680.5,3677.5,3677.5,859
MXZ04,2004-10-14 08:30,14,3677.5,3679,3674.5,3675,277
MXZ04,2004-10-14 09:00,14,3675,3682,3675,3681.5,4884
MXZ04,2004-10-14 09:30,14,3688,3688,3680,3680,71
MXZ04,2004-10-14 10:00,14,3672,3673.5,3668,3668,1108
MXZ04,2004-10-14 10:30,14,3669,3669,3654,3654,336
MXZ04,2004-10-14 11:00,14,3654,3655.5,3654,3655,101
MXZ04,2004-10-14 11:30,14,3657.5,3657.5,3655,3655,106
MXZ04,2004-10-15 06:00,15,3651,3651,3651,3651,10
MXZ04,2004-10-15 06:30,15,3653,3653,3653,3653,1
MXZ04,2004-10-15 07:00,15,3649,3655.5,3649,3655.5,82
MXZ04,2004-10-15 07:30,15,3657,3660.5,3657,3660,86
MXZ04,2004-10-15 08:00,15,3662,3665,3661,3664,63
MXZ04,2004-10-15 08:30,15,3666,3668.5,3656,3656,55
MXZ04,2004-10-15 09:00,15,3657.5,3672,3657.5,3672,216
MXZ04,2004-10-15 09:30,15,3675,3675,3668,3671.5,180
MXZ04,2004-10-15 10:00,15,3672.5,3675,3671.5,3674,226
MXZ04,2004-10-15 10:30,15,3672.5,3679.5,3672.5,3676,33
MXZ04,2004-10-15 11:00,15,3681,3684,3681,3682,4
MXZ04,2004-10-18 01:30,18,3682.5,3684.5,3681,3683,45
MXZ04,2004-10-18 03:30,18,3662.5,3662.5,3662.5,3662.5,1
MXZ04,2004-10-18 04:00,18,3664,3664,3664,3664,1
MXZ04,2004-10-18 04:30,18,3660.5,3660.5,3660.5,3660.5,20
MXZ04,2004-10-18 05:00,18,3658,3659.5,3658,3658,26
MXZ04,2004-10-18 05:30,18,3661.5,3662,3661.5,3662,26
MXZ04,2004-10-18 07:00,18,3669.5,3670,3669.5,3670,29
MXZ04,2004-10-18 07:30,18,3663.5,3663.5,3663.5,3663.5,1
MXZ04,2004-10-18 08:00,18,3665.5,3670,3665.5,3670,3
MXZ04,2004-10-18 08:30,18,3671.5,3671.5,3667,3670,118
MXZ04,2004-10-18 09:30,18,3670,3671,3659,3659,107
MXZ04,2004-10-18 10:00,18,3657,3667.5,3657,3665,116
MXZ04,2004-10-18 10:30,18,3669.5,3671.5,3669.5,3671.5,43
MXZ04,2004-10-18 12:00,18,3694.5,3695,3694.5,3695,6
MXZ04,2004-10-18 12:30,18,3697,3697,3694.5,3694.5,6
MXZ04,2004-10-19 00:30,19,3687.5,3688,3687.5,3688,2
MXZ04,2004-10-19 01:00,19,3688,3692,3688,3692,3
MXZ04,2004-10-19 01:30,19,3695.5,3699,3694,3699,39
MXZ04,2004-10-19 02:00,19,3697,3712.5,3697,3711,71
MXZ04,2004-10-19 02:30,19,3718,3718,3718,3718,1
MXZ04,2004-10-19 03:00,19,3713,3713,3713,3713,31
MXZ04,2004-10-19 03:30,19,3723,3724.5,3723,3724.5,45
MXZ04,2004-10-19 04:00,19,3724,3728.5,3723.5,3727.5,109
MXZ04,2004-10-19 04:30,19,3723.5,3725,3723,3723,25
MXZ04,2004-10-19 05:00,19,3719,3721.5,3719,3721.5,331
MXZ04,2004-10-19 05:30,19,3721.5,3721.5,3721,3721,15
MXZ04,2004-10-19 06:00,19,3724,3724,3721.5,3721.5,50
MXZ04,2004-10-19 06:30,19,3722,3724.5,3721.5,3721.5,39
MXZ04,2004-10-19 07:00,19,3723.5,3723.5,3719.5,3719.5,8
MXZ04,2004-10-19 07:30,19,3720.5,3724,3720.5,3720.5,29
MXZ04,2004-10-19 08:00,19,3720,3720,3720,3720,6
MXZ04,2004-10-19 08:30,19,3719.5,3724,3718,3719,141
MXZ04,2004-10-19 09:00,19,3720,3720.5,3720,3720.5,226
MXZ04,2004-10-19 09:30,19,3717,3717,3712.5,3713.5,15
MXZ04,2004-10-19 10:00,19,3714.5,3714.5,3702,3702.5,99
MXZ04,2004-10-19 10:30,19,3703,3703,3703,3703,40
MXZ04,2004-10-19 11:30,19,3701.5,3701.5,3701.5,3701.5,1
MXZ04,2004-10-19 12:30,19,3699.5,3699.5,3699.5,3699.5,1
MXZ04,2004-10-20 01:00,20,3669.5,3669.5,3669.5,3669.5,1
MXZ04,2004-10-20 01:30,20,3664.5,3667,3659.5,3659.5,99
MXZ04,2004-10-20 02:00,20,3666,3669,3666,3669,27
MXZ04,2004-10-20 02:30,20,3663,3668,3663,3668,9
MXZ04,2004-10-20 03:00,20,3668,3670,3663.5,3663.5,28
MXZ04,2004-10-20 03:30,20,3666,3667.5,3665.5,3667.5,19
MXZ04,2004-10-20 04:00,20,3670,3675.5,3670,3675.5,41
MXZ04,2004-10-20 04:30,20,3673.5,3676.5,3673.5,3676.5,56
MXZ04,2004-10-20 05:00,20,3677.5,3677.5,3677.5,3677.5,7
MXZ04,2004-10-20 05:30,20,3679,3679,3673.5,3673.5,96
MXZ04,2004-10-20 06:00,20,3670,3670,3666.5,3667,5
MXZ04,2004-10-20 06:30,20,3662.5,3667,3662.5,3667,136
MXZ04,2004-10-20 07:00,20,3667.5,3668.5,3664.5,3668.5,317
MXZ04,2004-10-20 07:30,20,3672,3672.5,3672,3672.5,6
MXZ04,2004-10-20 08:00,20,3671.5,3672,3670,3671.5,19
MXZ04,2004-10-20 08:30,20,3672,3672,3669,3671.5,16
MXZ04,2004-10-20 09:00,20,3668,3668.5,3668,3668.5,13
MXZ04,2004-10-20 09:30,20,3661.5,3663,3654.5,3656.5,35
MXZ04,2004-10-20 10:00,20,3666.5,3671.5,3665,3671,230
MXZ04,2004-10-20 11:00,20,3672,3672,3672,3672,24
MXZ04,2004-10-20 12:30,20,3676.5,3676.5,3676.5,3676.5,1
MXZ04,2004-10-21 00:30,21,3679,3679,3679,3679,2
MXZ04,2004-10-21 01:30,21,3689,3689,3688,3688,36
MXZ04,2004-10-21 02:00,21,3691.5,3691.5,3691.5,3691.5,1
MXZ04,2004-10-21 02:30,21,3690,3690,3690,3690,1
MXZ04,2004-10-21 03:00,21,3678.5,3678.5,3672.5,3672.5,201
MXZ04,2004-10-21 03:30,21,3672,3673,3668.5,3673,12
MXZ04,2004-10-21 04:00,21,3665,3666,3665,3666,11
MXZ04,2004-10-21 04:30,21,3662.5,3663.5,3662.5,3663.5,3
MXZ04,2004-10-21 05:00,21,3668,3668,3665,3666,7
MXZ04,2004-10-21 05:30,21,3667,3667,3661,3662,27
MXZ04,2004-10-21 06:00,21,3659.5,3661,3659.5,3661,9
MXZ04,2004-10-21 06:30,21,3665,3665,3665,3665,3
MXZ04,2004-10-21 07:00,21,3668,3669.5,3668,3669.5,27
MXZ04,2004-10-21 07:30,21,3679,3685.5,3679,3685,6
MXZ04,2004-10-21 08:00,21,3685.5,3692,3685.5,3686,247
MXZ04,2004-10-21 08:30,21,3683.5,3688.5,3682,3686.5,601
MXZ04,2004-10-21 09:00,21,3685,3685,3678.5,3680,35
MXZ04,2004-10-21 09:30,21,3684,3694,3684,3694,25
MXZ04,2004-10-21 10:00,21,3696.5,3696.5,3690,3691,264
MXZ04,2004-10-21 10:30,21,3690,3690,3690,3690,3
MXZ04,2004-10-21 11:00,21,3685.5,3685.5,3684,3684,21
MXZ04,2004-10-21 12:00,21,3676,3676,3674,3674,2
MXZ04,2004-10-21 12:30,21,3676.5,3679,3676.5,3677.5,12
MXZ04,2004-10-22 01:30,22,3687.5,3690,3687.5,3690,10
MXZ04,2004-10-22 02:00,22,3692.5,3692.5,3685.5,3685.5,2
MXZ04,2004-10-22 02:30,22,3695,3695,3691.5,3691.5,29
MXZ04,2004-10-22 03:00,22,3693,3694,3690.5,3690.5,15
MXZ04,2004-10-22 03:30,22,3686.5,3686.5,3683.5,3686.5,15
MXZ04,2004-10-22 04:00,22,3684,3686,3684,3685,10
MXZ04,2004-10-22 04:30,22,3687,3687,3687,3687,2
MXZ04,2004-10-22 05:00,22,3687.5,3687.5,3687,3687,4
MXZ04,2004-10-22 05:30,22,3689,3690.5,3689,3690.5,3
MXZ04,2004-10-22 06:00,22,3693,3693,3693,3693,2
MXZ04,2004-10-22 06:30,22,3692,3692,3692,3692,4
MXZ04,2004-10-22 07:00,22,3695,3695,3695,3695,1
MXZ04,2004-10-22 07:30,22,3699,3716.5,3699,3716.5,39
MXZ04,2004-10-22 08:00,22,3713,3713,3712,3712,3
MXZ04,2004-10-22 08:30,22,3708,3709.5,3704,3705,12
MXZ04,2004-10-22 09:00,22,3709.5,3709.5,3701.5,3701.5,27
MXZ04,2004-10-22 09:30,22,3700.5,3700.5,3693,3696,210
MXZ04,2004-10-22 10:00,22,3694,3695.5,3686,3689,409
MXZ04,2004-10-25 01:30,25,3630,3633,3629,3633,244
MXZ04,2004-10-25 02:00,25,3618,3630,3617.5,3621,346
MXZ04,2004-10-25 02:30,25,3627,3627,3613,3615,128
MXZ04,2004-10-25 03:00,25,3617,3617.5,3606.5,3607,49
MXZ04,2004-10-25 03:30,25,3613,3617.5,3612.5,3612.5,24
MXZ04,2004-10-25 04:00,25,3608,3608,3608,3608,18
MXZ04,2004-10-25 04:30,25,3608.5,3609,3608.5,3609,9
MXZ04,2004-10-25 05:00,25,3612,3617.5,3612,3617.5,45
MXZ04,2004-10-25 05:30,25,3618.5,3618.5,3618.5,3618.5,10
MXZ04,2004-10-25 06:00,25,3619.5,3622.5,3619.5,3622,114
MXZ04,2004-10-25 06:30,25,3622,3622,3620.5,3620.5,27
MXZ04,2004-10-25 07:00,25,3623.5,3623.5,3621,3621,3
MXZ04,2004-10-25 07:30,25,3622,3622,3622,3622,7
MXZ04,2004-10-25 08:00,25,3620.5,3625,3620.5,3625,156
MXZ04,2004-10-25 08:30,25,3621.5,3623.5,3621,3623.5,12
MXZ04,2004-10-25 09:00,25,3618.5,3626,3618,3626,11
MXZ04,2004-10-25 09:30,25,3624,3624,3615,3619.5,67
MXZ04,2004-10-25 10:00,25,3609.5,3614.5,3609.5,3613,138
MXZ04,2004-10-25 10:30,25,3605,3605.5,3605,3605.5,2
MXZ04,2004-10-25 11:00,25,3605,3605,3605,3605,1
MXZ04,2004-10-25 11:30,25,3605,3605,3601.5,3601.5,110
MXZ04,2004-10-25 12:00,25,3617,3619,3617,3619,3
MXZ04,2004-10-25 12:30,25,3613,3617,3611,3617,5
MXZ04,2004-10-26 01:30,26,3617,3618.5,3616,3618.5,79
MXZ04,2004-10-26 02:00,26,3618,3620.5,3618,3618.5,55
MXZ04,2004-10-26 02:30,26,3618.5,3618.5,3618.5,3618.5,4
MXZ04,2004-10-26 03:00,26,3606.5,3607.5,3606.5,3607.5,4
MXZ04,2004-10-26 03:30,26,3608.5,3610.5,3607,3610.5,9
MXZ04,2004-10-26 04:00,26,3611.5,3611.5,3610,3610,2
MXZ04,2004-10-26 04:30,26,3610.5,3615,3610.5,3615,27
MXZ04,2004-10-26 05:30,26,3618.5,3618.5,3616.5,3616.5,13
MXZ04,2004-10-26 06:30,26,3623,3623,3623,3623,5
MXZ04,2004-10-26 07:00,26,3621.5,3621.5,3621,3621,23
MXZ04,2004-10-26 08:00,26,3621,3621.5,3621,3621,98
MXZ04,2004-10-26 08:30,26,3620,3620,3605,3605,39
MXZ04,2004-10-26 09:00,26,3608,3625.5,3608,3625.5,105
MXZ04,2004-10-26 09:30,26,3619.5,3623.5,3619.5,3622.5,13
MXZ04,2004-10-26 10:00,26,3619,3624.5,3615,3620.5,125
MXZ04,2004-10-26 10:30,26,3621,3623.5,3621,3623.5,3
MXZ04,2004-10-26 11:30,26,3632.5,3633,3632.5,3633,2
MXZ04,2004-10-26 12:00,26,3633,3633,3633,3633,1
MXZ04,2004-10-27 01:30,27,3639.5,3641.5,3639.5,3641.5,22
MXZ04,2004-10-27 02:00,27,3641.5,3643,3640,3640,27
MXZ04,2004-10-27 03:00,27,3633,3634.5,3633,3634.5,10
MXZ04,2004-10-27 03:30,27,3632.5,3634.5,3632.5,3634.5,37
MXZ04,2004-10-27 04:00,27,3636.5,3638.5,3636.5,3638.5,49
MXZ04,2004-10-27 04:30,27,3640.5,3640.5,3636.5,3636.5,4
MXZ04,2004-10-27 05:00,27,3635.5,3637.5,3635.5,3637.5,6
MXZ04,2004-10-27 05:30,27,3639,3639,3639,3639,3
MXZ04,2004-10-27 06:00,27,3639,3639,3639,3639,3
MXZ04,2004-10-27 06:30,27,3642.5,3642.5,3642.5,3642.5,2
MXZ04,2004-10-27 07:00,27,3640.5,3640.5,3640.5,3640.5,1
MXZ04,2004-10-27 07:30,27,3642,3648.5,3642,3648.5,9
MXZ04,2004-10-27 08:30,27,3635,3640,3635,3636,3
MXZ04,2004-10-27 09:00,27,3637,3645.5,3636,3645.5,123
MXZ04,2004-10-27 09:30,27,3643.5,3661,3643.5,3661,101
MXZ04,2004-10-27 10:00,27,3667.5,3680,3667.5,3679,270
MXZ04,2004-10-27 10:30,27,3679.5,3679.5,3679.5,3679.5,2
MXZ04,2004-10-27 11:30,27,3682,3682,3682,3682,3
MXZ04,2004-10-27 12:00,27,3690,3690,3690,3690,17
MXZ04,2004-10-28 01:00,28,3709.5,3709.5,3709.5,3709.5,1
MXZ04,2004-10-28 01:30,28,3709.5,3712,3696,3700.5,84
MXZ04,2004-10-28 02:00,28,3702.5,3710.5,3702.5,3709,31
MXZ04,2004-10-28 03:00,28,3722.5,3722.5,3722.5,3722.5,28
MXZ04,2004-10-28 04:00,28,3716,3717.5,3715.5,3715.5,5
MXZ04,2004-10-28 04:30,28,3715,3721,3715,3721,44
MXZ04,2004-10-28 05:00,28,3720.5,3720.5,3720.5,3720.5,4
MXZ04,2004-10-28 05:30,28,3708.5,3717.5,3703,3715.5,326
MXZ04,2004-10-28 06:00,28,3716,3716.5,3712,3715,482
MXZ04,2004-10-28 06:30,28,3715,3718,3711.5,3718,402
MXZ04,2004-10-28 07:00,28,3717,3717.5,3712.5,3712.5,202
MXZ04,2004-10-28 07:30,28,3709.5,3711,3709.5,3711,6
MXZ04,2004-10-28 08:00,28,3709,3709.5,3708.5,3708.5,9
MXZ04,2004-10-28 08:30,28,3705.5,3717.5,3705.5,3717.5,106
MXZ04,2004-10-28 09:00,28,3716,3716,3712,3713.5,49
MXZ04,2004-10-28 09:30,28,3714,3717.5,3710.5,3716,166
MXZ04,2004-10-28 10:00,28,3724,3724,3718.5,3722,219
MXZ04,2004-10-28 10:30,28,3722,3724,3720,3724,211
MXZ04,2004-10-28 11:00,28,3724.5,3724.5,3724.5,3724.5,10
MXZ04,2004-10-28 11:30,28,3722,3722,3722,3722,1
MXZ04,2004-10-28 12:00,28,3725,3725,3725,3725,6
MXZ04,2004-10-28 12:30,28,3729,3729,3729,3729,24
MXZ04,2004-10-29 01:30,29,3714,3716,3710,3716,85
MXZ04,2004-10-29 02:00,29,3717,3724,3717,3718,74
MXZ04,2004-10-29 02:30,29,3716,3716.5,3712,3716,48
MXZ04,2004-10-29 03:00,29,3716,3717.5,3715.5,3717.5,35
MXZ04,2004-10-29 03:30,29,3717,3719,3713.5,3717.5,42
MXZ04,2004-10-29 04:30,29,3721,3721.5,3720.5,3720.5,6
MXZ04,2004-10-29 05:00,29,3720,3720,3720,3720,29
MXZ04,2004-10-29 05:30,29,3720.5,3720.5,3720,3720,13
MXZ04,2004-10-29 06:30,29,3724,3724,3724,3724,10
MXZ04,2004-10-29 07:00,29,3728.5,3729,3728.5,3729,61
MXZ04,2004-10-29 07:30,29,3718,3720.5,3718,3720,58
MXZ04,2004-10-29 08:00,29,3719,3719,3717,3717,12
MXZ04,2004-10-29 08:30,29,3722,3737,3722,3737,465
MXZ04,2004-10-29 09:00,29,3730,3730,3721,3721,74
MXZ04,2004-10-29 09:30,29,3723,3724.5,3716,3717.5,60
MXZ04,2004-10-29 10:00,29,3712,3718.5,3710.5,3712,956
MXZ04,2004-10-29 10:30,29,3709.5,3709.5,3708,3708,27
MXZ04,2004-10-29 11:00,29,3711,3711,3711,3711,5
MXZ04,2004-10-29 12:30,29,3715.5,3716,3715.5,3716,30
MXZ04,2004-11-01 00:30,1,3704,3704,3704,3704,9
MXZ04,2004-11-01 01:30,1,3706,3707,3704,3705.5,125
MXZ04,2004-11-01 02:00,1,3706,3706.5,3702.5,3702.5,184
MXZ04,2004-11-01 03:00,1,3723.5,3723.5,3723.5,3723.5,11
MXZ04,2004-11-01 03:30,1,3726,3726.5,3725.5,3725.5,13
MXZ04,2004-11-01 04:00,1,3723,3724,3723,3724,18
MXZ04,2004-11-01 04:30,1,3724,3725,3724,3725,11
MXZ04,2004-11-01 05:00,1,3723,3723.5,3723,3723.5,2
MXZ04,2004-11-01 05:30,1,3726.5,3726.5,3724.5,3724.5,33
MXZ04,2004-11-01 06:00,1,3729,3729,3729,3729,9
MXZ04,2004-11-01 06:30,1,3727,3727.5,3726.5,3726.5,9
MXZ04,2004-11-01 07:00,1,3730,3731.5,3730,3731.5,5
MXZ04,2004-11-01 07:30,1,3731,3735,3731,3732.5,90
MXZ04,2004-11-01 08:00,1,3730.5,3730.5,3730.5,3730.5,26
MXZ04,2004-11-01 08:30,1,3733,3740,3733,3738,22
MXZ04,2004-11-01 09:00,1,3734.5,3734.5,3721,3721,114
MXZ04,2004-11-01 09:30,1,3720.5,3728.5,3720.5,3728.5,271
MXZ04,2004-11-01 10:00,1,3731,3740,3730,3739,121
MXZ04,2004-11-01 10:30,1,3736,3736.5,3736,3736,62
MXZ04,2004-11-01 11:00,1,3737.5,3739,3737.5,3739,2
MXZ04,2004-11-01 11:30,1,3739,3739,3738,3738,35
MXZ04,2004-11-01 12:00,1,3738,3738,3727.5,3727.5,11
MXZ04,2004-11-01 12:30,1,3728,3729.5,3728,3729.5,2
MXZ04,2004-11-02 00:30,2,3744,3745.5,3744,3745.5,17
MXZ04,2004-11-02 01:30,2,3745,3745,3741.5,3743,329
MXZ04,2004-11-02 02:00,2,3743,3744,3732,3732,854
MXZ04,2004-11-02 02:30,2,3741,3745,3740,3742.5,275
MXZ04,2004-11-02 03:00,2,3743,3743.5,3740.5,3740.5,35
MXZ04,2004-11-02 03:30,2,3739.5,3744.5,3739.5,3742.5,157
MXZ04,2004-11-02 04:00,2,3742.5,3750,3742.5,3747.5,96
MXZ04,2004-11-02 04:30,2,3747.5,3748.5,3747.5,3748.5,4
MXZ04,2004-11-02 05:00,2,3752.5,3752.5,3751.5,3751.5,15
MXZ04,2004-11-02 05:30,2,3750.5,3750.5,3748.5,3748.5,23
MXZ04,2004-11-02 06:00,2,3751,3751,3750.5,3750.5,18
MXZ04,2004-11-02 06:30,2,3751,3752.5,3751,3751.5,29
MXZ04,2004-11-02 07:00,2,3752,3752,3752,3752,4
MXZ04,2004-11-02 07:30,2,3751,3751.5,3751,3751.5,13
MXZ04,2004-11-02 08:00,2,3754,3755,3752,3752,94
MXZ04,2004-11-02 08:30,2,3751.5,3756,3751.5,3755,286
MXZ04,2004-11-02 09:00,2,3755,3767,3755,3764.5,155
MXZ04,2004-11-02 09:30,2,3764,3764,3757.5,3759.5,129
MXZ04,2004-11-02 10:00,2,3763,3769.5,3763,3768.5,116
MXZ04,2004-11-02 10:30,2,3769,3769,3765.5,3767.5,43
MXZ04,2004-11-02 11:00,2,3770.5,3774.5,3770.5,3774.5,3
MXZ04,2004-11-02 11:30,2,3776,3776,3774,3774,5
MXZ04,2004-11-02 12:00,2,3774,3774.5,3774,3774.5,32
MXZ04,2004-11-03 00:30,3,3780,3780,3780,3780,1
MXZ04,2004-11-03 01:30,3,3789.5,3793,3789.5,3792,149
MXZ04,2004-11-03 02:00,3,3789.5,3790.5,3786,3788,73
MXZ04,2004-11-03 02:30,3,3788.5,3795,3787.5,3794,229
MXZ04,2004-11-03 03:00,3,3795,3795.5,3787,3787.5,42
MXZ04,2004-11-03 03:30,3,3784,3786,3782,3782,71
MXZ04,2004-11-03 04:00,3,3779.5,3779.5,3770.5,3773,76
MXZ04,2004-11-03 04:30,3,3771,3782,3771,3781,65
MXZ04,2004-11-03 05:00,3,3782,3782,3778,3778.5,19
MXZ04,2004-11-03 05:30,3,3779.5,3782,3779.5,3782,32
MXZ04,2004-11-03 06:00,3,3783.5,3783.5,3783.5,3783.5,6
MXZ04,2004-11-03 06:30,3,3783.5,3784.5,3783.5,3784.5,43
MXZ04,2004-11-03 07:00,3,3783,3785.5,3783,3785.5,55
MXZ04,2004-11-03 07:30,3,3785.5,3785.5,3785.5,3785.5,4
MXZ04,2004-11-03 08:00,3,3785,3785,3782,3782.5,40
MXZ04,2004-11-03 08:30,3,3784,3789,3780,3783,128
MXZ04,2004-11-03 09:00,3,3782,3782,3768,3770,39
MXZ04,2004-11-03 09:30,3,3779,3779.5,3770,3770,104
MXZ04,2004-11-03 10:00,3,3772,3775,3767,3773.5,78
MXZ04,2004-11-03 11:00,3,3760,3760,3760,3760,1
MXZ04,2004-11-03 11:30,3,3767.5,3767.5,3764.5,3764.5,2
MXZ04,2004-11-03 12:00,3,3766,3766,3765.5,3765.5,20
MXZ04,2004-11-03 12:30,3,3763,3766,3763,3766,20
MXZ04,2004-11-04 00:30,4,3780,3780,3770,3770,2
MXZ04,2004-11-04 01:30,4,3764,3764,3764,3764,29
MXZ04,2004-11-04 02:00,4,3764.5,3764.5,3764,3764,16
MXZ04,2004-11-04 03:00,4,3760.5,3760.5,3754.5,3754.5,46
MXZ04,2004-11-04 04:00,4,3757,3757,3754,3754,2
MXZ04,2004-11-04 04:30,4,3753,3753,3753,3753,1
MXZ04,2004-11-04 05:00,4,3749.5,3753.5,3749.5,3753.5,6
MXZ04,2004-11-04 05:30,4,3755.5,3755.5,3755.5,3755.5,1
MXZ04,2004-11-04 07:30,4,3755.5,3755.5,3755.5,3755.5,13
MXZ04,2004-11-04 08:00,4,3755.5,3755.5,3755,3755,27
MXZ04,2004-11-04 08:30,4,3750,3754.5,3750,3754.5,6
MXZ04,2004-11-04 09:00,4,3751.5,3751.5,3743,3743.5,57
MXZ04,2004-11-04 09:30,4,3747.5,3747.5,3742.5,3747.5,251
MXZ04,2004-11-04 10:00,4,3752,3762,3752,3762,1158
MXZ04,2004-11-04 10:30,4,3767,3767,3765.5,3765.5,9
MXZ04,2004-11-04 11:00,4,3765,3770,3765,3770,31
MXZ04,2004-11-04 11:30,4,3780,3784,3780,3784,6
MXZ04,2004-11-04 12:00,4,3786,3786,3786,3786,2
MXZ04,2004-11-04 12:30,4,3789.5,3795,3789.5,3795,7
MXZ04,2004-11-05 00:30,5,3800,3800,3800,3800,1
MXZ04,2004-11-05 01:30,5,3799,3799.5,3796,3799,148
MXZ04,2004-11-05 02:00,5,3799,3799,3793,3793,179
MXZ04,2004-11-05 02:30,5,3790.5,3791,3790.5,3791,15
MXZ04,2004-11-05 04:30,5,3787.5,3787.5,3787.5,3787.5,1
MXZ04,2004-11-05 05:00,5,3787,3787,3787,3787,8
MXZ04,2004-11-05 07:00,5,3788.5,3799,3786,3799,212
MXZ04,2004-11-05 07:30,5,3807.5,3811,3803,3807,168
MXZ04,2004-11-05 08:00,5,3804.5,3810,3804.5,3806,11
MXZ04,2004-11-05 08:30,5,3801,3804.5,3798,3803,51
MXZ04,2004-11-05 09:00,5,3803,3805.5,3801.5,3804.5,11
MXZ04,2004-11-05 09:30,5,3803,3804,3802.5,3802.5,46
MXZ04,2004-11-05 10:00,5,3796,3796,3774,3779.5,233
MXZ04,2004-11-05 10:30,5,3784.5,3784.5,3784.5,3784.5,22
MXZ04,2004-11-08 01:30,8,3778.5,3781,3778.5,3781,10
MXZ04,2004-11-08 02:00,8,3779.5,3783,3779.5,3780,205
MXZ04,2004-11-08 03:00,8,3779,3781,3776,3776,50
MXZ04,2004-11-08 03:30,8,3781,3781,3781,3781,2
MXZ04,2004-11-08 04:00,8,3784,3785,3784,3785,10
MXZ04,2004-11-08 04:30,8,3783,3784.5,3780.5,3780.5,22
MXZ04,2004-11-08 05:00,8,3781.5,3781.5,3781.5,3781.5,3
MXZ04,2004-11-08 05:30,8,3781,3785,3781,3785,8
MXZ04,2004-11-08 06:00,8,3782.5,3782.5,3782.5,3782.5,4
MXZ04,2004-11-08 07:30,8,3781.5,3781.5,3780.5,3780.5,5
MXZ04,2004-11-08 08:00,8,3779,3779,3778.5,3778.5,140
MXZ04,2004-11-08 08:30,8,3778,3784.5,3776.5,3784.5,231
MXZ04,2004-11-08 09:00,8,3775.5,3779,3775.5,3779,30
MXZ04,2004-11-08 09:30,8,3775,3776.5,3771.5,3775,354
MXZ04,2004-11-08 10:00,8,3778.5,3782.5,3776,3776.5,142
MXZ04,2004-11-08 10:30,8,3776.5,3776.5,3776.5,3776.5,1
MXZ04,2004-11-08 12:30,8,3784,3784,3784,3784,1
MXZ04,2004-11-09 01:30,9,3783,3785,3782.5,3783,112
MXZ04,2004-11-09 02:00,9,3783,3783,3779,3780,365
MXZ04,2004-11-09 02:30,9,3776,3777.5,3776,3777.5,33
MXZ04,2004-11-09 03:00,9,3776.5,3776.5,3772.5,3772.5,18
MXZ04,2004-11-09 03:30,9,3774,3777,3770.5,3770.5,193
MXZ04,2004-11-09 04:00,9,3773,3773.5,3770,3770.5,33
MXZ04,2004-11-09 04:30,9,3770.5,3771.5,3770.5,3771.5,74
MXZ04,2004-11-09 05:00,9,3771.5,3771.5,3769.5,3769.5,13
MXZ04,2004-11-09 05:30,9,3775,3777,3775,3777,131
MXZ04,2004-11-09 06:00,9,3776,3776.5,3775.5,3776.5,51
MXZ04,2004-11-09 06:30,9,3773.5,3773.5,3771.5,3772.5,144
MXZ04,2004-11-09 07:00,9,3774,3774.5,3773,3773.5,263
MXZ04,2004-11-09 07:30,9,3774,3777.5,3774,3777,179
MXZ04,2004-11-09 08:00,9,3775.5,3775.5,3775.5,3775.5,330
MXZ04,2004-11-09 08:30,9,3780.5,3785.5,3778,3785.5,18
MXZ04,2004-11-09 09:00,9,3784,3784,3781.5,3783,17
MXZ04,2004-11-09 09:30,9,3778.5,3778.5,3775,3775,13
MXZ04,2004-11-09 10:00,9,3775.5,3775.5,3769,3772,101
MXZ04,2004-11-09 10:30,9,3770.5,3770.5,3767.5,3767.5,21
MXZ04,2004-11-09 11:30,9,3774.5,3775,3774.5,3775,152
MXZ04,2004-11-10 00:30,10,3781,3781.5,3781,3781.5,2
MXZ04,2004-11-10 01:30,10,3783,3784.5,3783,3784.5,24
MXZ04,2004-11-10 02:00,10,3786,3796.5,3786,3796.5,10
MXZ04,2004-11-10 02:30,10,3796,3796,3795,3795,31
MXZ04,2004-11-10 03:00,10,3792,3792,3791.5,3791.5,100
MXZ04,2004-11-10 03:30,10,3789,3789,3789,3789,50
MXZ04,2004-11-10 04:00,10,3785.5,3786,3780,3781,425
MXZ04,2004-11-10 04:30,10,3781,3784.5,3781,3784.5,263
MXZ04,2004-11-10 05:30,10,3792,3792.5,3788,3788,175
MXZ04,2004-11-10 06:30,10,3791.5,3791.5,3791.5,3791.5,1
MXZ04,2004-11-10 07:00,10,3790.5,3790.5,3790.5,3790.5,5
MXZ04,2004-11-10 07:30,10,3792.5,3792.5,3788,3788,52
MXZ04,2004-11-10 08:00,10,3784.5,3784.5,3784.5,3784.5,15
MXZ04,2004-11-10 08:30,10,3782,3785.5,3782,3785.5,64
MXZ04,2004-11-10 09:00,10,3780.5,3788,3780.5,3788,36
MXZ04,2004-11-10 09:30,10,3785,3785,3785,3785,36
MXZ04,2004-11-10 10:00,10,3783.5,3783.5,3781,3781,181
MXZ04,2004-11-10 11:00,10,3792,3792,3790,3790,2
MXZ04,2004-11-11 01:30,11,3776.5,3780.5,3776.5,3780.5,26
MXZ04,2004-11-11 02:30,11,3779,3779.5,3777.5,3779.5,71
MXZ04,2004-11-11 03:00,11,3782,3784.5,3782,3784.5,31
MXZ04,2004-11-11 03:30,11,3785,3793.5,3785,3793.5,65
MXZ04,2004-11-11 04:00,11,3794.5,3808,3794.5,3808,132
MXZ04,2004-11-11 04:30,11,3809.5,3821,3809.5,3819.5,213
MXZ04,2004-11-11 05:00,11,3821,3821,3820,3821,52
MXZ04,2004-11-11 05:30,11,3815,3815,3815,3815,4
MXZ04,2004-11-11 06:00,11,3815,3815,3815,3815,10
MXZ04,2004-11-11 06:30,11,3817,3817,3817,3817,2
MXZ04,2004-11-11 07:00,11,3818.5,3818.5,3817,3817,29
MXZ04,2004-11-11 07:30,11,3813.5,3813.5,3813.5,3813.5,1
MXZ04,2004-11-11 08:00,11,3813,3813,3813,3813,3
MXZ04,2004-11-11 08:30,11,3817,3817,3816.5,3816.5,12
MXZ04,2004-11-11 09:00,11,3820.5,3830.5,3820,3830.5,59
MXZ04,2004-11-11 09:30,11,3833.5,3837.5,3833.5,3837.5,63
MXZ04,2004-11-11 10:00,11,3830,3834.5,3829,3834.5,494
MXZ04,2004-11-11 10:30,11,3833.5,3833.5,3833.5,3833.5,10
MXZ04,2004-11-11 11:30,11,3840,3841,3840,3841,7
MXZ04,2004-11-11 12:30,11,3841.5,3842,3840,3841.5,6
MXZ04,2004-11-12 00:30,12,3850,3850,3844,3846,22
MXZ04,2004-11-12 01:00,12,3847,3848,3845.5,3846,22
MXZ04,2004-11-12 01:30,12,3846,3846,3843,3844.5,37
MXZ04,2004-11-12 02:00,12,3848,3850,3842,3843.5,128
MXZ04,2004-11-12 02:30,12,3847.5,3847.5,3842,3845,34
MXZ04,2004-11-12 03:00,12,3843.5,3846,3842,3842,58
MXZ04,2004-11-12 03:30,12,3835,3835,3830,3831.5,93
MXZ04,2004-11-12 04:00,12,3829.5,3831,3828,3831,148
MXZ04,2004-11-12 04:30,12,3832,3833,3830,3833,100
MXZ04,2004-11-12 05:00,12,3832,3832,3832,3832,5
MXZ04,2004-11-12 05:30,12,3830.5,3830.5,3830.5,3830.5,1
MXZ04,2004-11-12 06:00,12,3831,3834.5,3831,3834.5,2
MXZ04,2004-11-12 06:30,12,3831,3831,3831,3831,313
MXZ04,2004-11-12 07:00,12,3832.5,3832.5,3831,3831,135
MXZ04,2004-11-12 07:30,12,3835,3838,3835,3836,1343
MXZ04,2004-11-12 08:00,12,3837.5,3837.5,3837.5,3837.5,250
MXZ04,2004-11-12 08:30,12,3828,3828,3825.5,3827.5,52
MXZ04,2004-11-12 09:00,12,3832,3832.5,3826,3831,105
MXZ04,2004-11-12 09:30,12,3833.5,3837.5,3829,3829.5,36
MXZ04,2004-11-12 10:00,12,3829.5,3836,3829.5,3831,624
MXZ04,2004-11-12 10:30,12,3834,3834,3827,3827,30
MXZ04,2004-11-12 11:00,12,3827,3836,3827,3836,54
MXZ04,2004-11-15 00:30,15,3855,3855,3855,3855,1
MXZ04,2004-11-15 01:00,15,3861,3861,3857.5,3857.5,4178
MXZ04,2004-11-15 01:30,15,3855,3855,3850.5,3850.5,148
MXZ04,2004-11-15 02:00,15,3850.5,3850.5,3845,3849.5,112
MXZ04,2004-11-15 02:30,15,3850,3853.5,3850,3853.5,2
MXZ04,2004-11-15 03:00,15,3844,3846,3843,3845,182
MXZ04,2004-11-15 03:30,15,3844,3844,3842,3842,7
MXZ04,2004-11-15 04:00,15,3840.5,3841,3836,3836,237
MXZ04,2004-11-15 04:30,15,3834,3838.5,3833,3838.5,121
MXZ04,2004-11-15 05:00,15,3837,3840,3837,3837.5,33
MXZ04,2004-11-15 05:30,15,3837,3837,3836.5,3836.5,18
MXZ04,2004-11-15 06:00,15,3836,3838.5,3836,3838.5,55
MXZ04,2004-11-15 06:30,15,3836,3836,3834,3834,3
MXZ04,2004-11-15 07:00,15,3830,3830,3827,3828,28
MXZ04,2004-11-15 07:30,15,3827.5,3829,3827.5,3827.5,570
MXZ04,2004-11-15 08:00,15,3827.5,3827.5,3826.5,3827.5,112
MXZ04,2004-11-15 08:30,15,3826,3829.5,3826,3829.5,176
MXZ04,2004-11-15 09:00,15,3832,3832.5,3829.5,3832,2117
MXZ04,2004-11-15 09:30,15,3834,3835,3832.5,3832.5,430
MXZ04,2004-11-15 10:00,15,3827,3827,3820,3824.5,1915
MXZ04,2004-11-15 10:30,15,3823,3825,3823,3825,54
MXZ04,2004-11-15 11:30,15,3828,3828,3828,3828,4
MXZ04,2004-11-15 12:00,15,3832,3832,3830,3830,7
MXZ04,2004-11-16 00:30,16,3833,3833,3833,3833,1
MXZ04,2004-11-16 01:00,16,3833,3836,3828,3828,233
MXZ04,2004-11-16 01:30,16,3828.5,3830,3827.5,3828,2454
MXZ04,2004-11-16 02:00,16,3827,3831,3824,3830,160
MXZ04,2004-11-16 02:30,16,3830,3830,3826.5,3828.5,277
MXZ04,2004-11-16 03:00,16,3821.5,3821.5,3816.5,3818,626
MXZ04,2004-11-16 03:30,16,3818.5,3820.5,3818.5,3820.5,27
MXZ04,2004-11-16 04:00,16,3822,3822,3813,3813,343
MXZ04,2004-11-16 04:30,16,3813,3813,3808.5,3809.5,81
MXZ04,2004-11-16 05:00,16,3807,3808.5,3807,3808.5,163
MXZ04,2004-11-16 05:30,16,3809.5,3811,3809.5,3811,13
MXZ04,2004-11-16 06:00,16,3814.5,3814.5,3813,3813.5,58
MXZ04,2004-11-16 06:30,16,3814,3815,3813.5,3814.5,1913
MXZ04,2004-11-16 07:00,16,3812.5,3814,3812.5,3813,981
MXZ04,2004-11-16 07:30,16,3809.5,3809.5,3802.5,3805,556
MXZ04,2004-11-16 08:00,16,3804.5,3806.5,3804,3804,13458
MXZ04,2004-11-16 08:30,16,3803.5,3803.5,3793,3793,153
MXZ04,2004-11-16 09:00,16,3791.5,3791.5,3782.5,3786.5,1160
MXZ04,2004-11-16 09:30,16,3786.5,3787.5,3780,3784.5,1320
MXZ04,2004-11-16 10:00,16,3786,3792,3786,3792,7854
MXZ04,2004-11-16 10:30,16,3792,3792,3785,3788,5355
MXZ04,2004-11-16 11:00,16,3792,3792,3792,3792,2
MXZ04,2004-11-16 12:00,16,3796,3796,3796,3796,20
MXZ04,2004-11-16 12:30,16,3799.5,3800,3799.5,3800,5
MXZ04,2004-11-17 00:30,17,3796.5,3806,3796.5,3806,189
MXZ04,2004-11-17 01:00,17,3804,3805,3800.5,3801,583
MXZ04,2004-11-17 01:30,17,3801,3802,3796.5,3802,654
MXZ04,2004-11-17 02:00,17,3802,3810,3797.5,3810,2522
MXZ04,2004-11-17 02:30,17,3810,3813.5,3807,3808,9019
MXZ04,2004-11-17 03:00,17,3809,3809,3805,3807.5,6215
MXZ04,2004-11-17 03:30,17,3807.5,3808,3799,3799,187
MXZ04,2004-11-17 04:00,17,3797.5,3798,3793.5,3797.5,5179
MXZ04,2004-11-17 04:30,17,3796,3799,3794.5,3798.5,11422
MXZ04,2004-11-17 05:00,17,3798.5,3812.5,3798,3812.5,2626
MXZ04,2004-11-17 05:30,17,3812.5,3818,3812.5,3814.5,7941
MXZ04,2004-11-17 06:00,17,3812,3813.5,3811,3811,4988
MXZ04,2004-11-17 06:30,17,3811,3813,3810,3813,7485
MXZ04,2004-11-17 07:00,17,3813.5,3813.5,3805.5,3806.5,5983
MXZ04,2004-11-17 07:30,17,3807,3818,3807,3818,2465
MXZ04,2004-11-17 08:00,17,3818,3823.5,3818,3822,1126
MXZ04,2004-11-17 08:30,17,3822,3826,3816,3818,5506
MXZ04,2004-11-17 09:00,17,3819.5,3838.5,3819.5,3835.5,9685
MXZ04,2004-11-17 09:30,17,3834.5,3838,3830,3838,7160
MXZ04,2004-11-17 10:00,17,3837.5,3842.5,3837,3841,14212
MXZ04,2004-11-17 10:30,17,3842,3843,3840.5,3841,129588
MXZ04,2004-11-17 11:00,17,3840.5,3841.5,3839.5,3841,796
MXZ04,2004-11-17 11:30,17,3841.5,3844.5,3840.5,3844,174
MXZ04,2004-11-17 12:00,17,3846,3846,3843,3843,23
MXZ04,2004-11-17 12:30,17,3843,3843,3841,3841.5,222
MXZ04,2004-11-18 00:30,18,3826.5,3827.5,3826.5,3827.5,63
MXZ04,2004-11-18 01:00,18,3827.5,3830.5,3827,3829,664
MXZ04,2004-11-18 01:30,18,3828,3830,3825,3828,16805
MXZ04,2004-11-18 02:00,18,3828,3833.5,3827,3832.5,2281
MXZ04,2004-11-18 02:30,18,3832.5,3832.5,3822,3823,22906
MXZ04,2004-11-18 03:00,18,3823,3834,3823,3830.5,13015
MXZ04,2004-11-18 03:30,18,3830,3835,3829.5,3832,2036
MXZ04,2004-11-18 04:00,18,3832,3837,3831.5,3833,1029
MXZ04,2004-11-18 04:30,18,3832.5,3834,3830,3833,1024
MXZ04,2004-11-18 05:00,18,3831.5,3833,3830,3831.5,7429
MXZ04,2004-11-18 05:30,18,3831,3831,3825.5,3827.5,3769
MXZ04,2004-11-18 06:00,18,3827.5,3832,3826.5,3827.5,425
MXZ04,2004-11-18 06:30,18,3827,3828,3823,3823,1776
MXZ04,2004-11-18 07:00,18,3823,3826.5,3821.5,3825,295
MXZ04,2004-11-18 07:30,18,3826,3826,3823.5,3825,273
MXZ04,2004-11-18 08:00,18,3823.5,3824,3819,3819.5,2014
MXZ04,2004-11-18 08:30,18,3819.5,3825,3819.5,3820,1939
MXZ04,2004-11-18 09:00,18,3819.5,3822.5,3816.5,3820.5,4735
MXZ04,2004-11-18 09:30,18,3820.5,3833,3820,3831,4883
MXZ04,2004-11-18 10:00,18,3831,3832,3820,3825.5,9707
MXZ04,2004-11-18 10:30,18,3826,3832,3826,3829.5,545
MXZ04,2004-11-18 11:00,18,3827,3829.5,3825,3827.5,4674
MXZ04,2004-11-18 11:30,18,3826,3828,3824,3824,56
MXZ04,2004-11-18 12:00,18,3825,3825,3819,3820,114
MXZ04,2004-11-18 12:30,18,3820,3828,3819,3828,82
MXZ04,2004-11-19 00:30,19,3827.5,3828,3827.5,3828,11
MXZ04,2004-11-19 01:00,19,3829.5,3830,3825,3825,60
MXZ04,2004-11-19 01:30,19,3824.5,3831,3823,3829,749
MXZ04,2004-11-19 02:00,19,3828,3833.5,3822,3833,2933
MXZ04,2004-11-19 02:30,19,3833,3835,3826.5,3827.5,3647
MXZ04,2004-11-19 03:00,19,3827.5,3838.5,3827.5,3838,4120
MXZ04,2004-11-19 03:30,19,3838,3840.5,3834.5,3838,3514
MXZ04,2004-11-19 04:00,19,3838,3838.5,3831,3831.5,6989
MXZ04,2004-11-19 04:30,19,3831.5,3842.5,3828.5,3837.5,1751
MXZ04,2004-11-19 05:00,19,3837.5,3837.5,3833,3834,2169
MXZ04,2004-11-19 05:30,19,3834,3836.5,3830,3830,538
MXZ04,2004-11-19 06:00,19,3830,3833,3827.5,3827.5,1285
MXZ04,2004-11-19 06:30,19,3827.5,3829.5,3827,3829,5083
MXZ04,2004-11-19 07:00,19,3829,3833.5,3829,3832,7089
MXZ04,2004-11-19 07:30,19,3832,3832.5,3825.5,3829.5,4721
MXZ04,2004-11-19 08:00,19,3829.5,3832.5,3829,3831.5,2125
MXZ04,2004-11-19 08:30,19,3831.5,3832,3822,3827.5,6983
MXZ04,2004-11-19 09:00,19,3828,3828,3801.5,3804,8636
MXZ04,2004-11-19 09:30,19,3804.5,3804.5,3792.5,3797.5,10037
MXZ04,2004-11-19 10:00,19,3797.5,3798.5,3789,3792,11966
MXZ04,2004-11-19 10:30,19,3792,3794.5,3787.5,3788,2196
MXZ04,2004-11-19 11:00,19,3788,3790.5,3781,3783,430
MXZ04,2004-11-19 11:30,19,3784,3786.5,3783,3785,233
MXZ04,2004-11-19 12:00,19,3785,3786.5,3783.5,3785,261
MXZ04,2004-11-19 12:30,19,3783.5,3784,3781.5,3782.5,339
MXZ04,2004-11-22 00:30,22,3771,3773,3771,3773,229
MXZ04,2004-11-22 01:00,22,3773,3773,3771,3771.5,210
MXZ04,2004-11-22 01:30,22,3771.5,3773,3769.5,3771,1486
MXZ04,2004-11-22 02:00,22,3770.5,3778.5,3761.5,3763.5,6535
MXZ04,2004-11-22 02:30,22,3762.5,3768,3761.5,3766.5,2956
MXZ04,2004-11-22 03:00,22,3767.5,3767.5,3753,3753,4498
MXZ04,2004-11-22 03:30,22,3752.5,3758,3751.5,3754,4716
MXZ04,2004-11-22 04:00,22,3753,3762,3751.5,3757.5,2934
MXZ04,2004-11-22 04:30,22,3757.5,3759.5,3755,3759.5,1731
MXZ04,2004-11-22 05:00,22,3759.5,3760,3754.5,3757.5,1232
MXZ04,2004-11-22 05:30,22,3758,3759.5,3753,3753.5,1176
MXZ04,2004-11-22 06:00,22,3753.5,3756,3749,3751,2090
MXZ04,2004-11-22 06:30,22,3751.5,3757.5,3749.5,3757,1323
MXZ04,2004-11-22 07:00,22,3757.5,3759,3755.5,3755.5,1162
MXZ04,2004-11-22 07:30,22,3756,3762,3756,3761.5,1671
MXZ04,2004-11-22 08:00,22,3761,3761.5,3759,3761.5,1618
MXZ04,2004-11-22 08:30,22,3760.5,3766,3756.5,3762.5,3905
MXZ04,2004-11-22 09:00,22,3762,3776,3761,3775.5,3423
MXZ04,2004-11-22 09:30,22,3775.5,3777,3769,3774.5,4508
MXZ04,2004-11-22 10:00,22,3774.5,3778,3769.5,3772,4762
MXZ04,2004-11-22 10:30,22,3773,3774.5,3764.5,3768,1164
MXZ04,2004-11-22 11:00,22,3767,3769,3765,3767.5,232
MXZ04,2004-11-22 11:30,22,3768,3773,3767,3772,450
MXZ04,2004-11-22 12:00,22,3773,3779.5,3772,3779,653
MXZ04,2004-11-22 12:30,22,3779.5,3787.5,3779,3787.5,662
MXZ04,2004-11-23 00:30,23,3799.5,3799.5,3797,3798,191
MXZ04,2004-11-23 01:00,23,3798,3803,3796,3798.5,257
MXZ04,2004-11-23 01:30,23,3798,3798,3789,3791,1392
MXZ04,2004-11-23 02:00,23,3791,3802,3787.5,3800.5,4993
MXZ04,2004-11-23 02:30,23,3800,3803.5,3796.5,3797.5,3359
MXZ04,2004-11-23 03:00,23,3797.5,3798,3792.5,3793.5,1559
MXZ04,2004-11-23 03:30,23,3793.5,3801,3793.5,3800,1268
MXZ04,2004-11-23 04:00,23,3800,3804,3794,3794,2087
MXZ04,2004-11-23 04:30,23,3794,3797,3793,3794,926
MXZ04,2004-11-23 05:00,23,3794.5,3795,3784.5,3785.5,2133
MXZ04,2004-11-23 05:30,23,3786,3788,3783,3785,1207
MXZ04,2004-11-23 06:00,23,3784.5,3790.5,3784.5,3785,724
MXZ04,2004-11-23 06:30,23,3785.5,3790,3784,3788.5,819
MXZ04,2004-11-23 07:00,23,3789,3789.5,3787,3788.5,371
MXZ04,2004-11-23 07:30,23,3788.5,3793.5,3787,3792,921
MXZ04,2004-11-23 08:00,23,3792,3796,3791.5,3792,1226
MXZ04,2004-11-23 08:30,23,3792,3793.5,3786,3788.5,3059
MXZ04,2004-11-23 09:00,23,3788,3798.5,3786,3795,3896
MXZ04,2004-11-23 09:30,23,3795,3795,3777,3778.5,5735
MXZ04,2004-11-23 10:00,23,3778.5,3779.5,3768,3776,8981
MXZ04,2004-11-23 10:30,23,3775.5,3777,3770,3770.5,1585
MXZ04,2004-11-23 11:00,23,3771.5,3774,3770,3771,329
MXZ04,2004-11-23 11:30,23,3771.5,3773,3769.5,3771,575
MXZ04,2004-11-23 12:00,23,3771,3775.5,3769.5,3774.5,183
MXZ04,2004-11-23 12:30,23,3775.5,3778,3774,3776,223
MXZ04,2004-11-24 00:30,24,3799.5,3802.5,3799,3800,76
MXZ04,2004-11-24 01:00,24,3800,3807,3800,3803,556
MXZ04,2004-11-24 01:30,24,3803,3804.5,3800,3800,1203
MXZ04,2004-11-24 02:00,24,3800,3800.5,3789,3792,4141
MXZ04,2004-11-24 02:30,24,3792.5,3794.5,3786,3789.5,2815
MXZ04,2004-11-24 03:00,24,3789.5,3790,3780,3781,2844
MXZ04,2004-11-24 03:30,24,3781,3781,3771,3774,5275
MXZ04,2004-11-24 04:00,24,3774.5,3780,3774.5,3776.5,1543
MXZ04,2004-11-24 04:30,24,3777,3777.5,3773,3777,1573
MXZ04,2004-11-24 05:00,24,3776.5,3779.5,3775.5,3779.5,974
MXZ04,2004-11-24 05:30,24,3779.5,3780.5,3777.5,3780,1016
MXZ04,2004-11-24 06:00,24,3780,3783.5,3779,3782.5,419
MXZ04,2004-11-24 06:30,24,3783,3784.5,3782.5,3784.5,545
MXZ04,2004-11-24 07:00,24,3784,3784.5,3776,3778.5,1487
MXZ04,2004-11-24 07:30,24,3779,3780.5,3774.5,3775,1959
MXZ04,2004-11-24 08:00,24,3775.5,3778,3775,3776.5,580
MXZ04,2004-11-24 08:30,24,3776.5,3782,3766,3767,5385
MXZ04,2004-11-24 09:00,24,3767,3771.5,3765,3768.5,4821
MXZ04,2004-11-24 09:30,24,3769,3771,3757.5,3764,6835
MXZ04,2004-11-24 10:00,24,3764,3769,3759,3768.5,5796
MXZ04,2004-11-24 10:30,24,3768,3768,3763.5,3764,1668
MXZ04,2004-11-24 11:00,24,3763.5,3765,3762,3763,412
MXZ04,2004-11-24 11:30,24,3763,3763,3760,3760.5,155
MXZ04,2004-11-24 12:00,24,3760,3767.5,3758,3767.5,316
MXZ04,2004-11-24 12:30,24,3766,3770,3762.5,3764.5,311
MXZ04,2004-11-25 00:30,25,3772,3772,3771,3771,20
MXZ04,2004-11-25 01:00,25,3771.5,3775,3767,3774.5,203
MXZ04,2004-11-25 01:30,25,3772.5,3777.5,3771,3771,432
MXZ04,2004-11-25 02:00,25,3771.5,3782,3771,3779.5,3233
MXZ04,2004-11-25 02:30,25,3780,3783.5,3776,3778,1968
MXZ04,2004-11-25 03:00,25,3777.5,3782.5,3774.5,3780.5,1417
MXZ04,2004-11-25 03:30,25,3781,3792,3781,3791.5,3335
MXZ04,2004-11-25 04:00,25,3791.5,3808,3791,3804.5,8715
MXZ04,2004-11-25 04:30,25,3804.5,3807,3802,3805.5,2871
MXZ04,2004-11-25 05:00,25,3805,3806.5,3801.5,3802.5,1282
MXZ04,2004-11-25 05:30,25,3802.5,3805.5,3801,3805,1537
MXZ04,2004-11-25 06:00,25,3805,3805,3800,3801,1162
MXZ04,2004-11-25 06:30,25,3801,3803,3800.5,3802,941
MXZ04,2004-11-25 07:00,25,3802,3804.5,3802,3802,667
MXZ04,2004-11-25 07:30,25,3802,3802.5,3799.5,3800,679
MXZ04,2004-11-25 08:00,25,3800,3800.5,3794,3794,818
MXZ04,2004-11-25 08:30,25,3794,3795,3791.5,3792.5,1231
MXZ04,2004-11-25 09:00,25,3792.5,3796,3790.5,3796,1927
MXZ04,2004-11-25 09:30,25,3796,3799,3795,3798,1997
MXZ04,2004-11-25 10:00,25,3797.5,3801.5,3797,3799,4929
MXZ04,2004-11-25 10:30,25,3799.5,3804.5,3798.5,3803,1292
MXZ04,2004-11-25 11:00,25,3803,3806.5,3803,3803,563
MXZ04,2004-11-25 11:30,25,3803,3805,3803,3804,141
MXZ04,2004-11-25 12:00,25,3803,3804,3803,3803.5,16
MXZ04,2004-11-25 12:30,25,3804,3805.5,3803.5,3805,122
MXZ04,2004-11-26 00:30,26,3786,3787.5,3785,3785,34
MXZ04,2004-11-26 01:00,26,3786,3786,3776,3780,386
MXZ04,2004-11-26 01:30,26,3781,3786,3780,3785,871
MXZ04,2004-11-26 02:00,26,3785.5,3794,3782,3794,2938
MXZ04,2004-11-26 02:30,26,3794,3795,3776.5,3777,5323
MXZ04,2004-11-26 03:00,26,3777,3782,3775,3777,3071
MXZ04,2004-11-26 03:30,26,3777,3780.5,3774.5,3777,1785
MXZ04,2004-11-26 04:00,26,3777,3778,3768.5,3769.5,2965
MXZ04,2004-11-26 04:30,26,3769.5,3772.5,3768.5,3770,2060
MXZ04,2004-11-26 05:00,26,3770,3772,3768.5,3770,1036
MXZ04,2004-11-26 05:30,26,3770.5,3774,3769.5,3770.5,1237
MXZ04,2004-11-26 06:00,26,3770.5,3772,3768,3768.5,683
MXZ04,2004-11-26 06:30,26,3768.5,3770.5,3768,3769.5,596
MXZ04,2004-11-26 07:00,26,3770,3770,3768.5,3769,752
MXZ04,2004-11-26 07:30,26,3769,3773.5,3768.5,3773.5,468
MXZ04,2004-11-26 08:00,26,3774,3776.5,3772.5,3772.5,1036
MXZ04,2004-11-26 08:30,26,3772.5,3780,3772.5,3780,1657
MXZ04,2004-11-26 09:00,26,3779.5,3780.5,3775,3775.5,1814
MXZ04,2004-11-26 09:30,26,3776,3783,3776,3783,1455
MXZ04,2004-11-26 10:00,26,3783,3788.5,3782.5,3785,3520
MXZ04,2004-11-26 10:30,26,3785.5,3785.5,3778,3779.5,1250
MXZ04,2004-11-26 11:00,26,3780,3780,3778.5,3779.5,136
MXZ04,2004-11-26 11:30,26,3779.5,3782,3776,3776,143
MXZ04,2004-11-26 12:00,26,3776,3776,3771,3772.5,128
MXZ04,2004-11-26 12:30,26,3772.5,3774,3771,3771,363
MXZ04,2004-11-29 00:30,29,3789.5,3790,3785.5,3787,37
MXZ04,2004-11-29 01:00,29,3787,3791,3786,3789,213
MXZ04,2004-11-29 01:30,29,3789,3793,3787.5,3789,765
MXZ04,2004-11-29 02:00,29,3789,3812,3789,3812,7098
MXZ04,2004-11-29 02:30,29,3811.5,3822,3810.5,3819,8528
MXZ04,2004-11-29 03:00,29,3819,3827,3818.5,3820,5493
MXZ04,2004-11-29 03:30,29,3820,3826,3820,3824.5,2904
MXZ04,2004-11-29 04:00,29,3825,3827,3823.5,3824,2441
MXZ04,2004-11-29 04:30,29,3824,3826,3821,3823,1455
MXZ04,2004-11-29 05:00,29,3823.5,3825.5,3821.5,3824.5,837
MXZ04,2004-11-29 05:30,29,3824.5,3828,3822,3822,1306
MXZ04,2004-11-29 06:00,29,3822,3823,3820.5,3822,781
MXZ04,2004-11-29 06:30,29,3822,3823,3820,3822.5,381
MXZ04,2004-11-29 07:00,29,3822.5,3826.5,3821.5,3826,734
MXZ04,2004-11-29 07:30,29,3826,3829,3820,3820,2558
MXZ04,2004-11-29 08:00,29,3820,3823.5,3819,3820.5,1606
MXZ04,2004-11-29 08:30,29,3820,3825,3811,3811.5,4124
MXZ04,2004-11-29 09:00,29,3811.5,3812,3800,3806,7932
MXZ04,2004-11-29 09:30,29,3806,3807.5,3798,3798,6821
MXZ04,2004-11-29 10:00,29,3798.5,3803,3782.5,3783.5,11059
MXZ04,2004-11-29 10:30,29,3783,3783.5,3776,3778,2620
MXZ04,2004-11-29 11:00,29,3778,3780,3775.5,3779,1868
MXZ04,2004-11-29 11:30,29,3779,3779,3776,3777.5,242
MXZ04,2004-11-29 12:00,29,3778,3785,3777.5,3783.5,298
MXZ04,2004-11-29 12:30,29,3784,3789.5,3784,3788,375
MXZ04,2004-11-30 00:30,30,3786.5,3786.5,3783,3783,41
MXZ04,2004-11-30 01:00,30,3783,3789,3782.5,3789,120
MXZ04,2004-11-30 01:30,30,3788.5,3794,3785.5,3792,1399
MXZ04,2004-11-30 02:00,30,3792,3796,3771.5,3772.5,6922
MXZ04,2004-11-30 02:30,30,3773,3775.5,3768,3772.5,5234
MXZ04,2004-11-30 03:00,30,3772.5,3780,3772,3776.5,4087
MXZ04,2004-11-30 03:30,30,3776.5,3778,3766.5,3770.5,3276
MXZ04,2004-11-30 04:00,30,3770.5,3775,3769.5,3774,1920
MXZ04,2004-11-30 04:30,30,3774,3776,3770,3772.5,1940
MXZ04,2004-11-30 05:00,30,3772.5,3774,3767,3768,1709
MXZ04,2004-11-30 05:30,30,3768,3771.5,3766.5,3768.5,1165
MXZ04,2004-11-30 06:00,30,3768,3769.5,3764,3765,2089
MXZ04,2004-11-30 06:30,30,3764.5,3769,3762.5,3767.5,2202
MXZ04,2004-11-30 07:00,30,3767.5,3778,3767,3777,1931
MXZ04,2004-11-30 07:30,30,3777,3780,3775.5,3778.5,2646
MXZ04,2004-11-30 08:00,30,3778.5,3779,3777,3778.5,1029
MXZ04,2004-11-30 08:30,30,3778.5,3779,3766,3771.5,5044
MXZ04,2004-11-30 09:00,30,3771.5,3894,3764.5,3772.5,10066
MXZ04,2004-11-30 09:30,30,3772,3772.5,3752.5,3753,10218
MXZ04,2004-11-30 10:00,30,3754,3758.5,3747.5,3757,12992
MXZ04,2004-11-30 10:30,30,3757,3768.5,3757,3767.5,1851
MXZ04,2004-11-30 11:00,30,3767.5,3772,3764,3766.5,509
MXZ04,2004-11-30 11:30,30,3766.5,3769.5,3760.5,3761.5,397
MXZ04,2004-11-30 12:00,30,3761,3766,3761,3763,235
MXZ04,2004-11-30 12:30,30,3762.5,3763,3749,3751,395
MXZ04,2004-12-01 00:30,1,3752,3759,3752,3759,34
MXZ04,2004-12-01 01:00,1,3759,3762,3759,3762,88
MXZ04,2004-12-01 01:30,1,3761.5,3761.5,3748,3748,2336
MXZ04,2004-12-01 02:00,1,3748,3772,3746,3767.5,9964
MXZ04,2004-12-01 02:30,1,3767,3772.5,3765,3765.5,4542
MXZ04,2004-12-01 03:00,1,3765.5,3782.5,3764.5,3780,8565
MXZ04,2004-12-01 03:30,1,3780.5,3783,3776.5,3779,3676
MXZ04,2004-12-01 04:00,1,3779,3780,3774.5,3775.5,2363
MXZ04,2004-12-01 04:30,1,3775.5,3780,3774,3776.5,1311
MXZ04,2004-12-01 05:00,1,3776.5,3777.5,3772,3776.5,5252
MXZ04,2004-12-01 05:30,1,3776.5,3777,3774,3775.5,677
MXZ04,2004-12-01 06:00,1,3775.5,3779,3775,3778,610
MXZ04,2004-12-01 06:30,1,3778,3778.5,3776.5,3777.5,403
MXZ04,2004-12-01 07:00,1,3777.5,3781,3777,3779,1224
MXZ04,2004-12-01 07:30,1,3779.5,3782.5,3777.5,3781.5,1342
MXZ04,2004-12-01 08:00,1,3781.5,3786,3781.5,3783.5,2151
MXZ04,2004-12-01 08:30,1,3783.5,3792,3782,3788.5,5556
MXZ04,2004-12-01 09:00,1,3788.5,3799,3788.5,3798.5,7310
MXZ04,2004-12-01 09:30,1,3798.5,3807.5,3796,3799,8679
MXZ04,2004-12-01 10:00,1,3799.5,3801.5,3794,3798.5,6683
MXZ04,2004-12-01 10:30,1,3798.5,3803.5,3797,3802,3778
MXZ04,2004-12-01 11:00,1,3801.5,3806.5,3799,3803,522
MXZ04,2004-12-01 11:30,1,3803,3807,3802.5,3803,403
MXZ04,2004-12-01 12:00,1,3802.5,3803,3799,3800,241
MXZ04,2004-12-01 12:30,1,3800,3802,3797.5,3798,153
MXZ04,2004-12-02 00:30,2,3807.5,3807.5,3806,3807.5,52
MXZ04,2004-12-02 01:00,2,3808.5,3817,3808.5,3816.5,339
MXZ04,2004-12-02 01:30,2,3815.5,3818.5,3809.5,3811,2027
MXZ04,2004-12-02 02:00,2,3811,3814.5,3802,3802.5,6174
MXZ04,2004-12-02 02:30,2,3803,3805,3798.5,3801.5,3346
MXZ04,2004-12-02 03:00,2,3801.5,3806.5,3800,3804.5,3180
MXZ04,2004-12-02 03:30,2,3805,3815.5,3805,3810,3612
MXZ04,2004-12-02 04:00,2,3810.5,3818.5,3809,3817.5,3014
MXZ04,2004-12-02 04:30,2,3817.5,3818.5,3812.5,3814,2838
MXZ04,2004-12-02 05:00,2,3814,3814,3807.5,3810,1313
MXZ04,2004-12-02 05:30,2,3809.5,3814.5,3809.5,3813.5,976
MXZ04,2004-12-02 06:00,2,3814,3815,3810.5,3813,782
MXZ04,2004-12-02 06:30,2,3813.5,3814.5,3809.5,3813,812
MXZ04,2004-12-02 07:00,2,3813,3815.5,3810.5,3812,2329
MXZ04,2004-12-02 07:30,2,3812.5,3817.5,3799,3804,5652
MXZ04,2004-12-02 08:00,2,3803,3807.5,3802,3803,1681
MXZ04,2004-12-02 08:30,2,3803,3807,3798,3805,4796
MXZ04,2004-12-02 09:00,2,3805,3809.5,3798.5,3807,5241
MXZ04,2004-12-02 09:30,2,3807,3817.5,3805,3815,5725
MXZ04,2004-12-02 10:00,2,3815,3824.5,3814,3814.5,9380
MXZ04,2004-12-02 10:30,2,3814.5,3816,3809,3813.5,1349
MXZ04,2004-12-02 11:00,2,3813.5,3814,3810,3811,406
MXZ04,2004-12-02 11:30,2,3811,3811,3801.5,3804,276
MXZ04,2004-12-02 12:00,2,3804.5,3807.5,3799,3800,346
MXZ04,2004-12-02 12:30,2,3800.5,3807.5,3800,3803,179
MXZ04,2004-12-03 00:30,3,3819,3827,3819,3826.5,171
MXZ04,2004-12-03 01:00,3,3827,3828,3823.5,3824.5,157
MXZ04,2004-12-03 01:30,3,3824.5,3826,3817,3819.5,1824
MXZ04,2004-12-03 02:00,3,3820.5,3827,3818.5,3824.5,4107
MXZ04,2004-12-03 02:30,3,3824.5,3825.5,3817,3817,2541
MXZ04,2004-12-03 03:00,3,3817,3821.5,3816,3821,4749
MXZ04,2004-12-03 03:30,3,3821.5,3823,3816.5,3820.5,2696
MXZ04,2004-12-03 04:00,3,3821,3823.5,3820.5,3820.5,1073
MXZ04,2004-12-03 04:30,3,3820.5,3822,3818,3818.5,542
MXZ04,2004-12-03 05:00,3,3819,3821,3818,3821,347
MXZ04,2004-12-03 05:30,3,3820.5,3821,3817,3817,894
MXZ04,2004-12-03 06:00,3,3817,3820,3817,3818,763
MXZ04,2004-12-03 06:30,3,3818,3819,3817,3818.5,764
MXZ04,2004-12-03 07:00,3,3818.5,3819,3797,3801.5,3620
MXZ04,2004-12-03 07:30,3,3801.5,3802,3781.5,3784,13002
MXZ04,2004-12-03 08:00,3,3784.5,3788,3779.5,3784,6333
MXZ04,2004-12-03 08:30,3,3784.5,3798.5,3779.5,3797,8286
MXZ04,2004-12-03 09:00,3,3796.5,3801,3780.5,3783.5,10866
MXZ04,2004-12-03 09:30,3,3783,3784.5,3772.5,3777,9208
MXZ04,2004-12-03 10:00,3,3776.5,3786,3775.5,3784.5,7504
MXZ04,2004-12-03 10:30,3,3784.5,3787.5,3781,3785,1417
MXZ04,2004-12-03 11:00,3,3785.5,3786.5,3782,3782,542
MXZ04,2004-12-03 11:30,3,3782.5,3783,3763,3763,1175
MXZ04,2004-12-03 12:00,3,3763,3773,3760,3771,634
MXZ04,2004-12-03 12:30,3,3771,3771,3767.5,3769,505
MXZ04,2004-12-06 00:30,6,3769,3774.5,3767.5,3774.5,62
MXZ04,2004-12-06 01:00,6,3772,3774,3771,3772,114
MXZ04,2004-12-06 01:30,6,3772,3773.5,3770,3773,907
MXZ04,2004-12-06 02:00,6,3773,3776.5,3765.5,3771,2895
MXZ04,2004-12-06 02:30,6,3771,3771,3760,3762.5,3098
MXZ04,2004-12-06 03:00,6,3762.5,3766,3756.5,3759,4185
MXZ04,2004-12-06 03:30,6,3759,3767,3759,3766,2501
MXZ04,2004-12-06 04:00,6,3766,3772.5,3763,3768.5,2244
MXZ04,2004-12-06 04:30,6,3768,3769,3766.5,3767.5,1656
MXZ04,2004-12-06 05:00,6,3768,3770,3768,3768.5,541
MXZ04,2004-12-06 05:30,6,3768.5,3771.5,3768.5,3771,2936
MXZ04,2004-12-06 06:00,6,3771,3771.5,3768,3768,743
MXZ04,2004-12-06 06:30,6,3768.5,3772,3766.5,3770.5,5274
MXZ04,2004-12-06 07:00,6,3770,3770,3764.5,3768,3624
MXZ04,2004-12-06 07:30,6,3768,3768.5,3767.5,3768.5,403
MXZ04,2004-12-06 08:00,6,3768.5,3768.5,3765,3767.5,849
MXZ04,2004-12-06 08:30,6,3767.5,3769.5,3760,3767,3998
MXZ04,2004-12-06 09:00,6,3766.5,3769.5,3763,3768.5,4421
MXZ04,2004-12-06 09:30,6,3768.5,3773.5,3765.5,3765.5,3387
MXZ04,2004-12-06 10:00,6,3766,3772.5,3763,3769,4160
MXZ04,2004-12-06 10:30,6,3769.5,3771.5,3767,3771.5,1002
MXZ04,2004-12-06 11:00,6,3771.5,3777.5,3769.5,3777,786
MXZ04,2004-12-06 11:30,6,3777,3780,3774,3775.5,713
MXZ04,2004-12-06 12:00,6,3776,3776.5,3773,3774,149
MXZ04,2004-12-06 12:30,6,3774,3779.5,3773.5,3778,290
MXZ04,2004-12-07 00:30,7,3766,3766,3766,3766,3
MXZ04,2004-12-07 01:00,7,3768.5,3768.5,3762.5,3765.5,175
MXZ04,2004-12-07 01:30,7,3765.5,3771.5,3765.5,3768,943
MXZ04,2004-12-07 02:00,7,3768,3772.5,3763,3768.5,3810
MXZ04,2004-12-07 02:30,7,3768.5,3770.5,3765,3767.5,1589
MXZ04,2004-12-07 03:00,7,3768,3772.5,3766.5,3772.5,1577
MXZ04,2004-12-07 03:30,7,3772.5,3785,3772,3782.5,5044
MXZ04,2004-12-07 04:00,7,3782.5,3789.5,3779.5,3788.5,2790
MXZ04,2004-12-07 04:30,7,3788,3794,3788,3791,2506
MXZ04,2004-12-07 05:00,7,3791,3794.5,3788,3791.5,2649
MXZ04,2004-12-07 05:30,7,3792,3794,3791,3791,1002
MXZ04,2004-12-07 06:00,7,3790.5,3792.5,3789,3792,520
MXZ04,2004-12-07 06:30,7,3792,3796,3791.5,3794.5,1345
MXZ04,2004-12-07 07:00,7,3795,3802.5,3795,3797.5,3159
MXZ04,2004-12-07 07:30,7,3797,3798.5,3795,3797,1598
MXZ04,2004-12-07 08:00,7,3797.5,3802,3793,3794,3427
MXZ04,2004-12-07 08:30,7,3794,3800.5,3789,3799,4218
MXZ04,2004-12-07 09:00,7,3798.5,3802,3792.5,3794,3051
MXZ04,2004-12-07 09:30,7,3794,3798,3783,3788,4871
MXZ04,2004-12-07 10:00,7,3788,3793.5,3786,3790.5,5419
MXZ04,2004-12-07 10:30,7,3790,3796,3790,3795,1332
MXZ04,2004-12-07 11:00,7,3793.5,3797.5,3792.5,3794.5,476
MXZ04,2004-12-07 11:30,7,3795,3796.5,3787.5,3787.5,322
MXZ04,2004-12-07 12:00,7,3788,3789,3776,3777.5,390
MXZ04,2004-12-07 12:30,7,3777,3777,3766,3770,784
MXZ04,2004-12-08 00:30,8,3758,3759,3755,3758.5,38
MXZ04,2004-12-08 01:00,8,3758.5,3758.5,3755,3757.5,181
MXZ04,2004-12-08 01:30,8,3757.5,3758.5,3752,3756,1995
MXZ04,2004-12-08 02:00,8,3756,3764.5,3754,3759,5075
MXZ04,2004-12-08 02:30,8,3759,3766,3757.5,3762,3258
MXZ04,2004-12-08 03:00,8,3762,3774,3761.5,3771,4177
MXZ04,2004-12-08 03:30,8,3771.5,3771.5,3762,3763.5,8422
MXZ04,2004-12-08 04:00,8,3763.5,3765,3759.5,3765,2226
MXZ04,2004-12-08 04:30,8,3765,3768,3763,3767.5,1413
MXZ04,2004-12-08 05:00,8,3767.5,3773,3766,3767.5,2211
MXZ04,2004-12-08 05:30,8,3767.5,3769,3765,3766.5,1619
MXZ04,2004-12-08 06:00,8,3766,3767,3763.5,3765.5,815
MXZ04,2004-12-08 06:30,8,3766,3766.5,3764.5,3765.5,257
MXZ04,2004-12-08 07:00,8,3766,3768.5,3766,3767.5,786
MXZ04,2004-12-08 07:30,8,3768,3776,3767,3774.5,3028
MXZ04,2004-12-08 08:00,8,3774.5,3780,3774,3777,2357
MXZ04,2004-12-08 08:30,8,3777,3779,3769.5,3778.5,8632
MXZ04,2004-12-08 09:00,8,3778,3782,3771.5,3777.5,3922
MXZ04,2004-12-08 09:30,8,3777,3785,3766,3766.5,8041
MXZ04,2004-12-08 10:00,8,3767,3776.5,3766,3772.5,7817
MXZ04,2004-12-08 10:30,8,3773,3783,3771.5,3779.5,1471
MXZ04,2004-12-08 11:00,8,3778,3780,3771,3777.5,780
MXZ04,2004-12-08 11:30,8,3777.5,3780,3774,3778,374
MXZ04,2004-12-08 12:00,8,3778,3787,3777.5,3786,383
MXZ04,2004-12-08 12:30,8,3785.5,3787,3778.5,3781.5,366
MXZ04,2004-12-09 01:00,9,3770,3777,3768,3770.5,260
MXZ04,2004-12-09 01:30,9,3770,3773,3766,3769,1678
MXZ04,2004-12-09 02:00,9,3769,3784,3767,3782.5,2664
MXZ04,2004-12-09 02:30,9,3783,3786.5,3778.5,3783.5,3155
MXZ04,2004-12-09 03:00,9,3783.5,3786,3781,3782.5,2508
MXZ04,2004-12-09 03:30,9,3782,3784.5,3773,3774,1757
MXZ04,2004-12-09 04:00,9,3773.5,3774,3767.5,3768,5158
MXZ04,2004-12-09 04:30,9,3768.5,3768.5,3761.5,3766,2931
MXZ04,2004-12-09 05:00,9,3766.5,3768.5,3763,3764.5,1473
MXZ04,2004-12-09 05:30,9,3765,3766.5,3758,3759,2244
MXZ04,2004-12-09 06:00,9,3759,3761.5,3756.5,3761.5,1459
MXZ04,2004-12-09 06:30,9,3760.5,3761.5,3758,3759.5,1004
MXZ04,2004-12-09 07:00,9,3759.5,3764,3759,3759.5,1557
MXZ04,2004-12-09 07:30,9,3759.5,3762,3743.5,3748.5,8151
MXZ04,2004-12-09 08:00,9,3748.5,3752.5,3747,3750,5315
MXZ04,2004-12-09 08:30,9,3750,3753,3743.5,3752,4853
MXZ04,2004-12-09 09:00,9,3752,3752,3735.5,3737.5,8227
MXZ04,2004-12-09 09:30,9,3737,3746,3735,3742,5241
MXZ04,2004-12-09 10:00,9,3742,3752,3741,3748.5,12486
MXZ04,2004-12-09 10:30,9,3749,3752.5,3746,3749,1408
MXZ04,2004-12-09 11:00,9,3749,3765.5,3749,3763,815
MXZ04,2004-12-09 11:30,9,3763,3766.5,3762,3762,320
MXZ04,2004-12-09 12:00,9,3763,3776,3762.5,3773.5,1186
MXZ04,2004-12-09 12:30,9,3774,3777,3770.5,3772,349
MXZ04,2004-12-10 00:30,10,3773.5,3778,3773.5,3776,1298
MXZ04,2004-12-10 01:00,10,3778,3780,3774.5,3779.5,535
MXZ04,2004-12-10 01:30,10,3779,3779,3772.5,3776,1776
MXZ04,2004-12-10 02:00,10,3776,3781,3767.5,3779.5,5611
MXZ04,2004-12-10 02:30,10,3779.5,3779.5,3770.5,3772,3329
MXZ04,2004-12-10 03:00,10,3772,3772,3764,3765,2104
MXZ04,2004-12-10 03:30,10,3765,3771,3762,3769,3053
MXZ04,2004-12-10 04:00,10,3768.5,3769.5,3765,3768,1331
MXZ04,2004-12-10 04:30,10,3767.5,3770.5,3765,3769,1144
MXZ04,2004-12-10 05:00,10,3768.5,3770,3765.5,3767,661
MXZ04,2004-12-10 05:30,10,3767,3768.5,3766,3767,2729
MXZ04,2004-12-10 06:00,10,3767,3769,3766,3766.5,445
MXZ04,2004-12-10 06:30,10,3767,3768,3764.5,3766,719
MXZ04,2004-12-10 07:00,10,3765.5,3770,3765,3768,780
MXZ04,2004-12-10 07:30,10,3768.5,3769.5,3760.5,3761,4132
MXZ04,2004-12-10 08:00,10,3761,3762,3753,3757,2619
MXZ04,2004-12-10 08:30,10,3757.5,3770,3756,3765,5145
MXZ04,2004-12-10 09:00,10,3765.5,3769.5,3757.5,3758,9152
MXZ04,2004-12-10 09:30,10,3757.5,3764.5,3755,3761.5,3861
MXZ04,2004-12-10 10:00,10,3761.5,3770.5,3759,3768,4442
MXZ04,2004-12-10 10:30,10,3769,3772,3764,3765.5,1093
MXZ04,2004-12-10 11:00,10,3765.5,3772,3764.5,3770.5,329
MXZ04,2004-12-10 11:30,10,3771,3771.5,3765.5,3768,247
MXZ04,2004-12-10 12:00,10,3768,3774,3768,3774,221
MXZ04,2004-12-10 12:30,10,3774,3779.5,3771,3779,322
MXZ04,2004-12-13 00:30,13,3780,3781,3779,3780,36
MXZ04,2004-12-13 01:00,13,3780,3787,3778,3780.5,223
MXZ04,2004-12-13 01:30,13,3781.5,3784.5,3778.5,3780.5,4968
MXZ04,2004-12-13 02:00,13,3780,3787,3775,3784,6501
MXZ04,2004-12-13 02:30,13,3783.5,3789,3780.5,3785.5,5427
MXZ04,2004-12-13 03:00,13,3786,3786.5,3779,3779.5,5683
MXZ04,2004-12-13 03:30,13,3779.5,3781.5,3778,3781,2162
MXZ04,2004-12-13 04:00,13,3781,3784.5,3781,3784,4411
MXZ04,2004-12-13 04:30,13,3784.5,3787.5,3783.5,3786,1327
MXZ04,2004-12-13 05:00,13,3785.5,3793.5,3785.5,3791.5,3020
MXZ04,2004-12-13 05:30,13,3791.5,3793,3789.5,3791,835
MXZ04,2004-12-13 06:00,13,3791,3791.5,3788.5,3789,631
MXZ04,2004-12-13 06:30,13,3789,3790,3788,3789,2483
MXZ04,2004-12-13 07:00,13,3788.5,3795,3788.5,3795,5262
MXZ04,2004-12-13 07:30,13,3794.5,3813.5,3793,3813,6241
MXZ04,2004-12-13 08:00,13,3813.5,3814.5,3805,3806,4711
MXZ04,2004-12-13 08:30,13,3806.5,3809.5,3803,3804.5,22160
MXZ04,2004-12-13 09:00,13,3804,3811.5,3802.5,3804,4895
MXZ04,2004-12-13 09:30,13,3804,3809,3800.5,3806.5,20176
MXZ04,2004-12-13 10:00,13,3806.5,3808,3801.5,3804,6724
MXZ04,2004-12-13 10:30,13,3804,3810,3804,3809.5,6112
MXZ04,2004-12-13 11:00,13,3809.5,3811,3808,3809.5,406
MXZ04,2004-12-13 11:30,13,3809.5,3809.5,3807,3809.5,138
MXZ04,2004-12-13 12:00,13,3809.5,3812.5,3808.5,3812,246
MXZ04,2004-12-13 12:30,13,3811,3819,3810.5,3817,713
MXZ04,2004-12-14 00:30,14,3825.5,3826,3822,3824,224
MXZ04,2004-12-14 01:00,14,3824.5,3827,3822,3822,729
MXZ04,2004-12-14 01:30,14,3823.5,3827,3822,3825,3196
MXZ04,2004-12-14 02:00,14,3825,3828,3822,3823.5,7265
MXZ04,2004-12-14 02:30,14,3823.5,3826,3820.5,3822,3339
MXZ04,2004-12-14 03:00,14,3821.5,3822,3812,3812.5,11109
MXZ04,2004-12-14 03:30,14,3812.5,3814,3802.5,3806.5,9865
MXZ04,2004-12-14 04:00,14,3806.5,3810,3804.5,3809.5,2876
MXZ04,2004-12-14 04:30,14,3809,3811,3808,3808.5,6778
MXZ04,2004-12-14 05:00,14,3808.5,3809,3805.5,3806.5,2860
MXZ04,2004-12-14 05:30,14,3806,3812.5,3806,3812,1212
MXZ04,2004-12-14 06:00,14,3812.5,3815,3808.5,3809,11191
MXZ04,2004-12-14 06:30,14,3809.5,3811.5,3807.5,3811,3130
MXZ04,2004-12-14 07:00,14,3810.5,3812.5,3806.5,3807,2774
MXZ04,2004-12-14 07:30,14,3807,3812.5,3806.5,3811,26234
MXZ04,2004-12-14 08:00,14,3811,3813.5,3808,3809,1368
MXZ04,2004-12-14 08:30,14,3809,3818.5,3808.5,3816,17844
MXZ04,2004-12-14 09:00,14,3816,3819.5,3810,3810.5,8327
MXZ04,2004-12-14 09:30,14,3810.5,3814.5,3810,3811.5,28370
MXZ04,2004-12-14 10:00,14,3812,3818,3811.5,3815.5,16458
MXZ04,2004-12-14 10:30,14,3815.5,3816,3814.5,3815.5,2194
MXZ04,2004-12-14 11:00,14,3815.5,3818.5,3815.5,3816.5,2073
MXZ04,2004-12-14 11:30,14,3816.5,3818.5,3816,3818.5,228
MXZ04,2004-12-14 12:00,14,3817.5,3819,3817,3818,91
MXZ04,2004-12-14 12:30,14,3818,3820,3818,3820,1030
MXZ04,2004-12-15 00:30,15,3823,3824.5,3822,3824,181
MXZ04,2004-12-15 01:00,15,3824.5,3829,3823.5,3826,510
MXZ04,2004-12-15 01:30,15,3826,3829,3822,3824.5,1543
MXZ04,2004-12-15 02:00,15,3824.5,3829,3822,3827,2436
MXZ04,2004-12-15 02:30,15,3826.5,3827.5,3823,3826,3459
MXZ04,2004-12-15 03:00,15,3826.5,3830,3825.5,3827,3053
MXZ04,2004-12-15 03:30,15,3827.5,3837.5,3827,3829,17601
MXZ04,2004-12-15 04:00,15,3829,3831.5,3821,3822,12645
MXZ04,2004-12-15 04:30,15,3822,3822.5,3817.5,3819.5,19081
MXZ04,2004-12-15 05:00,15,3819,3822.5,3818,3822,7772
MXZ04,2004-12-15 05:30,15,3822,3824,3820,3822.5,3307
MXZ04,2004-12-15 06:00,15,3822.5,3825,3821.5,3823,2417
MXZ04,2004-12-15 06:30,15,3823.5,3824,3820.5,3821,3483
MXZ04,2004-12-15 07:00,15,3820.5,3823.5,3819.5,3822,4876
MXZ04,2004-12-15 07:30,15,3822,3822,3807,3807.5,7404
MXZ04,2004-12-15 08:00,15,3807.5,3810,3802.5,3808,5783
MXZ04,2004-12-15 08:30,15,3808,3812,3807,3810.5,18654
MXZ04,2004-12-15 09:00,15,3810,3819,3809.5,3816.5,9825
MXZ04,2004-12-15 09:30,15,3816.5,3820,3811.5,3813.5,11200
MXZ04,2004-12-15 10:00,15,3813.5,3814,3801,3801,22026
MXZ04,2004-12-15 10:30,15,3802,3812,3801,3807,4391
MXZ04,2004-12-15 11:00,15,3807,3812,3807,3808,721
MXZ04,2004-12-15 11:30,15,3808.5,3812,3807,3809,173
MXZ04,2004-12-15 12:00,15,3807.5,3820.5,3807.5,3814.5,285
MXZ04,2004-12-15 12:30,15,3815,3817,3808,3808,855
MXZ04,2004-12-16 00:30,16,3816.5,3816.5,3814,3814,4
MXZ04,2004-12-16 01:00,16,3814,3814,3811.5,3812.5,1601
MXZ04,2004-12-16 01:30,16,3812,3813,3807.5,3811,1433
MXZ04,2004-12-16 02:00,16,3811,3818.5,3810,3810,3163
MXZ04,2004-12-16 02:30,16,3810,3810.5,3806,3809,13216
MXZ04,2004-12-16 03:00,16,3808.5,3811.5,3806.5,3810,3164
MXZ04,2004-12-16 03:30,16,3810,3813,3809,3810,4111
MXZ04,2004-12-16 04:00,16,3810,3811,3808,3809,19509
MXZ04,2004-12-16 04:30,16,3808.5,3816,3808,3815.5,12645
MXZ04,2004-12-16 05:00,16,3815.5,3818.5,3814.5,3815,4957
MXZ04,2004-12-16 05:30,16,3815,3815.5,3811.5,3812,2241
MXZ04,2004-12-16 06:00,16,3812,3813,3811.5,3811.5,2258
MXZ04,2004-12-16 06:30,16,3811.5,3812.5,3809,3810,1393
MXZ04,2004-12-16 07:00,16,3810,3812,3808,3812,8709
MXZ04,2004-12-16 07:30,16,3811.5,3817,3811,3814.5,3736
MXZ04,2004-12-16 08:00,16,3814,3815.5,3812.5,3814,2303
MXZ04,2004-12-16 08:30,16,3814,3815,3808.5,3813.5,6962
MXZ04,2004-12-16 09:00,16,3813.5,3813.5,3804.5,3810,4755
MXZ04,2004-12-16 09:30,16,3810,3814.5,3805.5,3813.5,3902
MXZ04,2004-12-16 10:00,16,3813.5,3815,3810,3812,10942
MXZ04,2004-12-16 10:30,16,3811.5,3813,3806.5,3812,2208
MXZ04,2004-12-16 11:00,16,3812,3812.5,3806.5,3807.5,4978
MXZ04,2004-12-16 11:30,16,3808,3812.5,3808,3809.5,365
MXZ04,2004-12-16 12:00,16,3809,3810.5,3803,3807,688
MXZ04,2004-12-16 12:30,16,3807.5,3807.5,3804.5,3805,219
MXZ04,2004-12-17 00:30,17,3812.5,3812.5,3812.5,3812.5,1
MXZ04,2004-12-17 01:00,17,3809,3812.5,3805.5,3812,593
MXZ04,2004-12-17 01:30,17,3807.5,3813.5,3807,3812.5,955
MXZ04,2004-12-17 02:00,17,3813,3816.5,3808,3809,4080
MXZ04,2004-12-17 02:30,17,3810,3811,3806,3808,2183
MXZ04,2004-12-17 03:00,17,3808,3810.5,3802.5,3802.5,1393
MXZ04,2004-12-17 03:30,17,3802.5,3802.5,3797,3801.5,2949
MXZ04,2004-12-17 04:00,17,3801,3804,3799.5,3801.5,2325
MXZ04,2004-12-17 04:30,17,3801.5,3801.5,3785,3791.5,3548
MXZ04,2004-12-17 05:00,17,3792,3792.5,3780.5,3784.5,2416
MXZ04,2004-12-17 05:30,17,3784.5,3785,3770.5,3775,1433
MXZ04,2004-12-17 06:00,17,3774.5,3776,3772.5,3775,1752
MXZ04,2004-12-17 06:30,17,3776,3776,3769,3774.5,865
MXZ04,2004-12-17 07:00,17,3775,3775,3767.5,3771.5,632
MXZ04,2004-12-17 07:30,17,3773,3775,3766,3767.5,2130
MXZ04,2004-12-17 08:00,17,3767.5,3767.5,3747.5,3755.5,2963
MXZ04,2004-12-17 08:30,17,3755,3765.5,3746.5,3747,1922