MXX18,2018-08-27 08:00,27,5450,5450,5450,5450,1
MXX18,2018-08-27 09:00,27,5471.5,5471.5,5471.5,5471.5,1
MXX18,2018-08-30 05:00,30,5460,5460,5460,5460,1
MXX18,2018-08-31 04:30,31,5417,5417,5407,5407,2
MXX18,2018-09-03 03:00,3,5390,5390,5390,5390,2
MXX18,2018-09-06 11:30,6,5229,5229,5229,5229,1
MXX18,2018-09-12 09:00,12,5311,5311,5311,5311,1
MXX18,2018-09-13 04:00,13,5336.5,5336.5,5336.5,5336.5,2
MXX18,2018-09-17 01:00,17,5332,5332,5332,5332,1
MXX18,2018-09-18 11:30,18,5349,5349,5349,5349,10
MXX18,2018-09-18 12:00,18,5349.5,5349.5,5349,5349,2
MXX18,2018-09-18 12:30,18,5352,5354.5,5352,5353.5,12
MXX18,2018-09-20 02:00,20,5394,5394,5394,5394,1
MXX18,2018-09-20 06:30,20,5421,5421,5421,5421,1
MXX18,2018-09-20 07:00,20,5427.5,5427.5,5425,5425,2
MXX18,2018-09-20 07:30,20,5428,5428,5428,5428,1
MXX18,2018-09-20 08:30,20,5428,5428,5428,5428,1
MXX18,2018-09-20 09:00,20,5436.5,5436.5,5436.5,5436.5,6
MXX18,2018-09-20 11:00,20,5439.5,5439.5,5439.5,5439.5,6
MXX18,2018-09-21 02:30,21,5466,5466,5466,5466,1
MXX18,2018-09-21 03:30,21,5481,5481,5481,5481,2
MXX18,2018-09-21 04:00,21,5474,5474,5474,5474,1
MXX18,2018-09-21 04:30,21,5471.5,5471.5,5471.5,5471.5,1
MXX18,2018-09-21 10:00,21,5477.5,5477.5,5477.5,5477.5,4
MXX18,2018-09-24 05:00,24,5467.5,5469,5467.5,5469,101
MXX18,2018-09-24 14:00,24,5462,5462,5462,5462,1
MXX18,2018-09-25 01:30,25,5463.5,5463.5,5463.5,5463.5,2
MXX18,2018-09-25 02:00,25,5480,5480,5468,5475,4
MXX18,2018-09-25 02:30,25,5480,5480,5479,5480,3
MXX18,2018-09-26 02:00,26,5474,5474,5467,5467,44
MXX18,2018-09-26 03:30,26,5479,5479,5479,5479,1
MXX18,2018-09-26 04:30,26,5486,5486,5486,5486,1
MXX18,2018-09-26 06:00,26,5490,5490.5,5489,5489,57
MXX18,2018-09-26 06:30,26,5489,5490,5485,5485.5,350
MXX18,2018-09-26 07:00,26,5487.5,5487.5,5487.5,5487.5,32
MXX18,2018-09-26 08:00,26,5488.5,5488.5,5488.5,5488.5,17
MXX18,2018-09-26 09:00,26,5493,5493.5,5493,5493.5,20
MXX18,2018-09-26 10:30,26,5505,5505,5505,5505,1
MXX18,2018-09-26 11:00,26,5501,5501,5501,5501,1
MXX18,2018-09-26 13:30,26,5511,5511,5508.5,5508.5,3
MXX18,2018-09-26 14:00,26,5511,5511,5511,5511,1
MXX18,2018-09-27 02:00,27,5496,5496,5496,5496,5
MXX18,2018-09-27 02:30,27,5480,5480,5480,5480,1
MXX18,2018-09-27 03:00,27,5498,5498,5498,5498,1
MXX18,2018-09-27 06:00,27,5505,5505,5505,5505,27
MXX18,2018-09-27 09:00,27,5527,5527,5525,5525,43
MXX18,2018-09-27 10:00,27,5535,5535,5535,5535,5
MXX18,2018-09-27 10:30,27,5532,5532,5532,5532,20
MXX18,2018-09-28 01:30,28,5513.5,5513.5,5513.5,5513.5,1
MXX18,2018-09-28 02:00,28,5504.5,5512,5502,5512,7
MXX18,2018-09-28 02:30,28,5501,5501,5501,5501,1
MXX18,2018-09-28 03:00,28,5505,5506,5505,5505,75
MXX18,2018-09-28 03:30,28,5519,5519,5519,5519,1
MXX18,2018-09-28 04:00,28,5515.5,5517,5513.5,5516.5,22
MXX18,2018-09-28 04:30,28,5509,5509,5509,5509,1
MXX18,2018-09-28 05:00,28,5495,5495,5495,5495,1
MXX18,2018-09-28 05:30,28,5491,5491,5491,5491,1
MXX18,2018-09-28 07:30,28,5470,5470,5470,5470,1
MXX18,2018-09-28 08:00,28,5477.5,5477.5,5477.5,5477.5,20
MXX18,2018-09-28 12:00,28,5474.5,5474.5,5474.5,5474.5,1
MXX18,2018-10-01 02:00,1,5491.5,5491.5,5491.5,5491.5,14
MXX18,2018-10-01 03:30,1,5505.5,5505.5,5505.5,5505.5,1
MXX18,2018-10-01 04:30,1,5502.5,5502.5,5502.5,5502.5,5
MXX18,2018-10-01 05:00,1,5503,5504.5,5503,5504.5,2
MXX18,2018-10-01 07:30,1,5506.5,5506.5,5506.5,5506.5,1
MXX18,2018-10-01 08:30,1,5504,5504,5504,5504,1
MXX18,2018-10-01 09:00,1,5509.5,5509.5,5509.5,5509.5,2
MXX18,2018-10-01 09:30,1,5505,5505,5498.5,5498.5,2
MXX18,2018-10-01 10:00,1,5504.5,5504.5,5504.5,5504.5,1
MXX18,2018-10-01 13:30,1,5491,5491,5490.5,5490.5,7
MXX18,2018-10-02 01:00,2,5474,5474,5474,5474,1
MXX18,2018-10-02 02:00,2,5460,5460,5460,5460,1
MXX18,2018-10-02 03:30,2,5453,5453,5453,5453,1
MXX18,2018-10-02 06:00,2,5459,5459,5459,5459,1
MXX18,2018-10-02 08:30,2,5469,5472.5,5463,5463,40
MXX18,2018-10-02 09:00,2,5455,5455,5455,5455,1
MXX18,2018-10-02 10:30,2,5461.5,5461.5,5461.5,5461.5,1
MXX18,2018-10-03 01:00,3,5472.5,5478,5472.5,5478,3
MXX18,2018-10-03 01:30,3,5475.5,5475.5,5475.5,5475.5,1
MXX18,2018-10-03 02:00,3,5478.5,5483,5478.5,5483,2
MXX18,2018-10-03 02:30,3,5475,5475,5474,5474,2
MXX18,2018-10-03 04:00,3,5474,5474,5474,5474,1
MXX18,2018-10-03 05:00,3,5481,5481,5481,5481,2
MXX18,2018-10-03 05:30,3,5482.5,5488,5482.5,5485,3
MXX18,2018-10-03 06:00,3,5489.5,5493.5,5489.5,5493.5,3
MXX18,2018-10-03 06:30,3,5495.5,5495.5,5495.5,5495.5,45
MXX18,2018-10-03 07:30,3,5500,5500,5500,5500,1
MXX18,2018-10-03 08:00,3,5500,5500,5497,5497,3
MXX18,2018-10-03 09:00,3,5496,5496,5496,5496,1
MXX18,2018-10-03 09:30,3,5477,5488,5477,5488,7
MXX18,2018-10-03 11:00,3,5488,5488,5488,5488,1
MXX18,2018-10-03 12:00,3,5500,5500,5500,5500,2
MXX18,2018-10-03 13:00,3,5503,5503,5503,5503,1
MXX18,2018-10-03 13:30,3,5495.5,5495.5,5495.5,5495.5,2
MXX18,2018-10-04 01:00,4,5458,5459,5458,5459,2
MXX18,2018-10-04 01:30,4,5460.5,5460.5,5460.5,5460.5,2
MXX18,2018-10-04 02:00,4,5448,5448,5448,5448,2
MXX18,2018-10-04 02:30,4,5441,5446.5,5441,5446,22
MXX18,2018-10-04 03:00,4,5443.5,5443.5,5443.5,5443.5,1
MXX18,2018-10-04 04:00,4,5436,5436,5436,5436,1
MXX18,2018-10-04 04:30,4,5437,5437,5437,5437,1
MXX18,2018-10-04 06:30,4,5439.5,5439.5,5439.5,5439.5,1
MXX18,2018-10-04 07:30,4,5423,5423,5420.5,5420.5,2
MXX18,2018-10-04 08:00,4,5429,5430,5429,5430,2
MXX18,2018-10-04 09:00,4,5400,5400,5400,5400,2
MXX18,2018-10-04 10:00,4,5411,5411,5411,5411,1
MXX18,2018-10-04 12:00,4,5387,5387,5387,5387,1
MXX18,2018-10-05 02:30,5,5391.5,5391.5,5391.5,5391.5,1
MXX18,2018-10-05 04:30,5,5369,5375,5369,5375,2
MXX18,2018-10-05 07:30,5,5370.5,5370.5,5370.5,5370.5,1
MXX18,2018-10-05 08:00,5,5360,5360,5360,5360,1
MXX18,2018-10-05 08:30,5,5358,5358,5358,5358,1
MXX18,2018-10-05 10:30,5,5352,5353,5352,5352,5
MXX18,2018-10-05 11:30,5,5335,5335,5335,5335,2
MXX18,2018-10-05 13:30,5,5340,5340,5340,5340,1
MXX18,2018-10-08 01:00,8,5342,5344.5,5339,5339,39
MXX18,2018-10-08 01:30,8,5338,5338,5329,5329,3
MXX18,2018-10-08 02:00,8,5330.5,5330.5,5322,5325.5,5
MXX18,2018-10-08 02:30,8,5315.5,5315.5,5315.5,5315.5,1
MXX18,2018-10-08 06:30,8,5306,5306,5306,5306,5
MXX18,2018-10-08 07:00,8,5302,5302,5300,5300,2
MXX18,2018-10-08 07:30,8,5296.5,5296.5,5296.5,5296.5,5
MXX18,2018-10-08 08:00,8,5291,5291,5285.5,5285.5,4
MXX18,2018-10-08 08:30,8,5292.5,5292.5,5292.5,5292.5,1
MXX18,2018-10-08 09:00,8,5301.5,5301.5,5301,5301,7
MXX18,2018-10-08 09:30,8,5288,5288,5288,5288,1
MXX18,2018-10-08 10:00,8,5294,5294,5293,5293,3
MXX18,2018-10-08 10:30,8,5281,5281,5279,5279,6
MXX18,2018-10-09 01:00,9,5300,5300,5300,5300,2
MXX18,2018-10-09 01:30,9,5290,5298,5290,5298,2
MXX18,2018-10-09 02:00,9,5298.5,5300,5297.5,5300,4
MXX18,2018-10-09 03:00,9,5296,5296,5296,5296,1
MXX18,2018-10-09 04:30,9,5278.5,5278.5,5278.5,5278.5,3
MXX18,2018-10-09 06:00,9,5274,5274,5274,5274,3
MXX18,2018-10-09 06:30,9,5265.5,5265.5,5265.5,5265.5,1
MXX18,2018-10-09 09:00,9,5295,5295,5295,5295,2
MXX18,2018-10-10 02:00,10,5308,5308,5289.5,5289.5,55
MXX18,2018-10-10 02:30,10,5281,5291,5281,5291,70
MXX18,2018-10-10 03:00,10,5280.5,5282.5,5276,5282,50
MXX18,2018-10-10 03:30,10,5289.5,5289.5,5284.5,5284.5,117
MXX18,2018-10-10 04:00,10,5276,5280,5276,5280,3
MXX18,2018-10-10 04:30,10,5284.5,5284.5,5281,5281,2
MXX18,2018-10-10 05:00,10,5279,5289.5,5279,5287,10
MXX18,2018-10-10 06:00,10,5284,5285.5,5284,5285.5,3
MXX18,2018-10-10 06:30,10,5283,5283,5283,5283,3
MXX18,2018-10-10 07:00,10,5272,5272,5267,5268,12
MXX18,2018-10-10 08:00,10,5257.5,5257.5,5250,5250,830
MXX18,2018-10-10 08:30,10,5233,5233,5227,5227,9
MXX18,2018-10-10 09:30,10,5224,5224,5220.5,5220.5,2
MXX18,2018-10-10 10:00,10,5205,5217,5205,5210,24
MXX18,2018-10-10 10:30,10,5200,5200,5200,5200,2
MXX18,2018-10-10 11:30,10,5213.5,5213.5,5213.5,5213.5,27
MXX18,2018-10-10 12:00,10,5200,5209,5200,5209,10
MXX18,2018-10-10 13:30,10,5179,5190,5179,5190,50
MXX18,2018-10-10 14:00,10,5190.5,5190.5,5182.5,5183,23
MXX18,2018-10-10 14:30,10,5159,5170,5159,5162.5,14
MXX18,2018-10-11 01:00,11,5127,5128.5,5122,5122,13
MXX18,2018-10-11 01:30,11,5131.5,5131.5,5131.5,5131.5,4
MXX18,2018-10-11 02:30,11,5142,5142,5117,5117,13
MXX18,2018-10-11 03:00,11,5119,5121.5,5119,5121.5,7
MXX18,2018-10-11 03:30,11,5144.5,5147.5,5131.5,5131.5,13
MXX18,2018-10-11 04:00,11,5123.5,5128,5123.5,5128,3
MXX18,2018-10-11 04:30,11,5132.5,5132.5,5132.5,5132.5,7
MXX18,2018-10-11 05:30,11,5109,5109,5109,5109,2
MXX18,2018-10-11 07:30,11,5139,5139,5139,5139,1
MXX18,2018-10-11 08:00,11,5147,5155,5147,5155,12
MXX18,2018-10-11 08:30,11,5149.5,5149.5,5140,5145,6
MXX18,2018-10-11 09:00,11,5156.5,5156.5,5142.5,5142.5,168
MXX18,2018-10-11 09:30,11,5142,5142,5115.5,5115.5,15
MXX18,2018-10-11 10:00,11,5115.5,5118.5,5097.5,5110.5,38
MXX18,2018-10-11 10:30,11,5110,5110,5106,5108,39
MXX18,2018-10-11 13:30,11,5072,5072,5056,5056,3
MXX18,2018-10-12 01:00,12,5139.5,5154.5,5139.5,5154.5,271
MXX18,2018-10-12 01:30,12,5162.5,5169,5162.5,5165,4
MXX18,2018-10-12 02:00,12,5155,5159,5146,5151.5,194
MXX18,2018-10-12 02:30,12,5147,5153,5140.5,5146.5,182
MXX18,2018-10-12 03:00,12,5145.5,5147,5131.5,5135.5,183
MXX18,2018-10-12 03:30,12,5132.5,5133.5,5119,5120,97
MXX18,2018-10-12 04:00,12,5121,5130.5,5117,5130.5,83
MXX18,2018-10-12 04:30,12,5134.5,5143,5125,5125,43
MXX18,2018-10-12 05:00,12,5126,5126,5116,5116,8
MXX18,2018-10-12 05:30,12,5119.5,5136,5119.5,5136,19
MXX18,2018-10-12 06:00,12,5134,5139.5,5132,5139.5,8
MXX18,2018-10-12 06:30,12,5135.5,5142,5134,5139.5,6
MXX18,2018-10-12 07:00,12,5145,5145,5143,5143,5
MXX18,2018-10-12 07:30,12,5143.5,5144.5,5133,5137,48
MXX18,2018-10-12 08:00,12,5136.5,5146,5136.5,5143,139
MXX18,2018-10-12 08:30,12,5141.5,5141.5,5125,5130.5,40
MXX18,2018-10-12 09:00,12,5133,5133,5101,5106,19
MXX18,2018-10-12 09:30,12,5104.5,5112.5,5097.5,5106.5,40
MXX18,2018-10-12 10:00,12,5110,5110,5092,5092,353
MXX18,2018-10-12 10:30,12,5093.5,5095,5090.5,5095,18
MXX18,2018-10-12 11:00,12,5083,5083,5078,5078,6
MXX18,2018-10-12 11:30,12,5062.5,5062.5,5058,5058,23
MXX18,2018-10-12 12:00,12,5075.5,5075.5,5075.5,5075.5,1
MXX18,2018-10-12 13:30,12,5074.5,5085,5074.5,5085,2
MXX18,2018-10-12 14:30,12,5110,5112,5110,5112,2
MXX18,2018-10-15 01:00,15,5072,5083.5,5072,5077,76
MXX18,2018-10-15 01:30,15,5079,5086,5073.5,5086,24
MXX18,2018-10-15 02:00,15,5085.5,5093.5,5083,5087,490
MXX18,2018-10-15 02:30,15,5076.5,5084.5,5067.5,5084.5,1515
MXX18,2018-10-15 03:00,15,5083,5083,5063,5063,53
MXX18,2018-10-15 03:30,15,5065.5,5065.5,5054.5,5058,96
MXX18,2018-10-15 04:00,15,5053.5,5075.5,5053.5,5072,851
MXX18,2018-10-15 04:30,15,5075.5,5087,5075.5,5082,270
MXX18,2018-10-15 05:00,15,5083.5,5087,5077,5077,266
MXX18,2018-10-15 05:30,15,5078.5,5080,5076,5076,840
MXX18,2018-10-15 06:00,15,5075,5086.5,5074.5,5085.5,1764
MXX18,2018-10-15 06:30,15,5085,5094.5,5085,5089,195
MXX18,2018-10-15 07:00,15,5092,5096,5090,5096,376
MXX18,2018-10-15 07:30,15,5090,5090.5,5089,5090.5,153
MXX18,2018-10-15 08:00,15,5093,5094,5086.5,5087.5,1109
MXX18,2018-10-15 08:30,15,5087.5,5097.5,5081,5089.5,1745
MXX18,2018-10-15 09:00,15,5085.5,5092,5078.5,5092,96
MXX18,2018-10-15 09:30,15,5095,5099.5,5091,5096.5,218
MXX18,2018-10-15 10:00,15,5094,5100.5,5094,5099.5,4550
MXX18,2018-10-15 10:30,15,5099,5102,5085,5086,1055
MXX18,2018-10-15 11:00,15,5084,5086,5082,5086,108
MXX18,2018-10-15 11:30,15,5086.5,5090,5086.5,5090,56
MXX18,2018-10-15 12:00,15,5092,5092,5089.5,5089.5,743
MXX18,2018-10-15 12:30,15,5097.5,5098.5,5096,5096,4
MXX18,2018-10-15 13:00,15,5096,5096,5089.5,5089.5,13
MXX18,2018-10-15 13:30,15,5087,5102,5087,5102,33
MXX18,2018-10-15 14:00,15,5102.5,5102.5,5095.5,5095.5,3
MXX18,2018-10-16 01:00,16,5099.5,5100.5,5089.5,5094.5,1264
MXX18,2018-10-16 01:30,16,5096,5101.5,5096,5097.5,174
MXX18,2018-10-16 02:00,16,5095,5109,5078,5107.5,1843
MXX18,2018-10-16 02:30,16,5108,5114.5,5097,5102,4947
MXX18,2018-10-16 03:00,16,5101,5106.5,5099.5,5104.5,7211
MXX18,2018-10-16 03:30,16,5104.5,5106.5,5090.5,5101,1752
MXX18,2018-10-16 04:00,16,5102,5102,5089.5,5090.5,6926
MXX18,2018-10-16 04:30,16,5091,5100.5,5089.5,5093.5,1748
MXX18,2018-10-16 05:00,16,5094,5105.5,5089,5104,1498
MXX18,2018-10-16 05:30,16,5103.5,5108.5,5102,5105,511
MXX18,2018-10-16 06:00,16,5105.5,5115,5104.5,5113,992
MXX18,2018-10-16 06:30,16,5112.5,5123.5,5110.5,5123.5,1691
MXX18,2018-10-16 07:00,16,5122,5135,5121.5,5129.5,2118
MXX18,2018-10-16 07:30,16,5129.5,5143,5129,5139.5,1236
MXX18,2018-10-16 08:00,16,5139.5,5147.5,5133.5,5147.5,1786
MXX18,2018-10-16 08:30,16,5147,5150,5137.5,5144.5,3125
MXX18,2018-10-16 09:00,16,5145,5160,5145,5150.5,1905
MXX18,2018-10-16 09:30,16,5150,5169,5149,5168.5,2736
MXX18,2018-10-16 10:00,16,5169,5172.5,5162,5167,4830
MXX18,2018-10-16 10:30,16,5166.5,5168,5155,5159,4302
MXX18,2018-10-16 11:00,16,5159.5,5163.5,5157.5,5159,307
MXX18,2018-10-16 11:30,16,5159,5165,5156,5165,480
MXX18,2018-10-16 12:00,16,5165,5168,5163.5,5165.5,232
MXX18,2018-10-16 12:30,16,5167,5172.5,5166,5166,158
MXX18,2018-10-16 13:00,16,5168,5172,5168,5171,520
MXX18,2018-10-16 13:30,16,5171.5,5172.5,5167,5167,48
MXX18,2018-10-16 14:00,16,5167,5171.5,5165.5,5169.5,118
MXX18,2018-10-16 14:30,16,5168.5,5177.5,5167,5173,177
MXX18,2018-10-17 01:00,17,5170.5,5190,5170.5,5188.5,2387
MXX18,2018-10-17 01:30,17,5188,5191.5,5183.5,5185.5,674
MXX18,2018-10-17 02:00,17,5185,5201,5180,5186.5,10769
MXX18,2018-10-17 02:30,17,5186.5,5193.5,5180.5,5192,6772
MXX18,2018-10-17 03:00,17,5192,5192.5,5176,5178.5,2273
MXX18,2018-10-17 03:30,17,5179,5185.5,5172,5176.5,1748
MXX18,2018-10-17 04:00,17,5177,5180.5,5170.5,5173.5,5149
MXX18,2018-10-17 04:30,17,5173,5174.5,5160.5,5172,2314
MXX18,2018-10-17 05:00,17,5172,5172,5154,5157.5,999
MXX18,2018-10-17 05:30,17,5158.5,5168.5,5158.5,5163,800
MXX18,2018-10-17 06:00,17,5163,5168.5,5155.5,5156,1226
MXX18,2018-10-17 06:30,17,5155.5,5162,5154,5155,1250
MXX18,2018-10-17 07:00,17,5155,5159,5145.5,5150,2950
MXX18,2018-10-17 07:30,17,5150,5160,5149,5157.5,2799
MXX18,2018-10-17 08:00,17,5157.5,5165,5154.5,5160.5,2801
MXX18,2018-10-17 08:30,17,5158,5158.5,5138.5,5141,3285
MXX18,2018-10-17 09:00,17,5140.5,5140.5,5120.5,5130.5,4155
MXX18,2018-10-17 09:30,17,5130,5130,5112.5,5124.5,4839
MXX18,2018-10-17 10:00,17,5124,5145.5,5123,5142,5987
MXX18,2018-10-17 10:30,17,5142.5,5157.5,5140,5156.5,19474
MXX18,2018-10-17 11:00,17,5157,5165.5,5153.5,5160,1354
MXX18,2018-10-17 11:30,17,5159.5,5167.5,5158.5,5163,461
MXX18,2018-10-17 12:00,17,5163,5170,5160,5160,394
MXX18,2018-10-17 12:30,17,5160,5162,5158,5159.5,181
MXX18,2018-10-17 13:00,17,5159.5,5161.5,5143.5,5146,318
MXX18,2018-10-17 13:30,17,5145.5,5159,5143,5158,146
MXX18,2018-10-17 14:00,17,5158,5159.5,5152.5,5157,84
MXX18,2018-10-17 14:30,17,5156,5156.5,5146,5153,174
MXX18,2018-10-18 01:00,18,5138.5,5138.5,5130,5132,1083
MXX18,2018-10-18 01:30,18,5133,5143,5131.5,5140.5,537
MXX18,2018-10-18 02:00,18,5140.5,5159.5,5140.5,5159.5,3817
MXX18,2018-10-18 02:30,18,5160,5171.5,5159,5169,2224
MXX18,2018-10-18 03:00,18,5169.5,5171.5,5155,5155.5,2874
MXX18,2018-10-18 03:30,18,5156,5163,5153,5153,2354
MXX18,2018-10-18 04:00,18,5152.5,5153,5141,5149,3068
MXX18,2018-10-18 04:30,18,5149,5169,5140,5167,1794
MXX18,2018-10-18 05:00,18,5167.5,5170.5,5162.5,5167.5,1091
MXX18,2018-10-18 05:30,18,5167,5167,5150.5,5152,969
MXX18,2018-10-18 06:00,18,5151.5,5165,5151.5,5159,980
MXX18,2018-10-18 06:30,18,5159.5,5161.5,5150,5154,704
MXX18,2018-10-18 07:00,18,5154.5,5162,5149,5161,1034
MXX18,2018-10-18 07:30,18,5160.5,5164,5156,5159,2683
MXX18,2018-10-18 08:00,18,5158.5,5162.5,5145,5146,1117
MXX18,2018-10-18 08:30,18,5146.5,5151.5,5136,5139,1830
MXX18,2018-10-18 09:00,18,5138.5,5141.5,5124,5141.5,2973
MXX18,2018-10-18 09:30,18,5141.5,5159,5139,5148,5207
MXX18,2018-10-18 10:00,18,5148,5149,5109,5115.5,8057
MXX18,2018-10-18 10:30,18,5115.5,5119,5094,5103,16342
MXX18,2018-10-18 11:00,18,5102.5,5111,5083,5097,4528
MXX18,2018-10-18 11:30,18,5096.5,5103.5,5092.5,5093.5,2191
MXX18,2018-10-18 12:00,18,5093.5,5097,5075,5079,911
MXX18,2018-10-18 12:30,18,5080,5082,5071.5,5081.5,1519
MXX18,2018-10-18 13:00,18,5080.5,5095,5079,5089,624
MXX18,2018-10-18 13:30,18,5089,5100.5,5085,5092.5,542
MXX18,2018-10-18 14:00,18,5092.5,5095,5083.5,5092.5,368
MXX18,2018-10-18 14:30,18,5091,5098,5088,5094,624
MXX18,2018-10-19 01:00,19,5116.5,5134.5,5116,5130.5,1597
MXX18,2018-10-19 01:30,19,5130.5,5132.5,5120,5122,1564
MXX18,2018-10-19 02:00,19,5122,5131,5110.5,5122,9076
MXX18,2018-10-19 02:30,19,5121,5124,5098.5,5102.5,7308
MXX18,2018-10-19 03:00,19,5102,5103.5,5069.5,5071,10742
MXX18,2018-10-19 03:30,19,5071.5,5080.5,5065.5,5071.5,6806
MXX18,2018-10-19 04:00,19,5071.5,5082,5065,5072,4290
MXX18,2018-10-19 04:30,19,5071.5,5077.5,5054.5,5057.5,7516
MXX18,2018-10-19 05:00,19,5057.5,5077,5053.5,5076,4779
MXX18,2018-10-19 05:30,19,5076.5,5080.5,5064,5066,3583
MXX18,2018-10-19 06:00,19,5066,5091,5064,5088.5,3602
MXX18,2018-10-19 06:30,19,5088,5089.5,5084,5088,1964
MXX18,2018-10-19 07:00,19,5088,5092.5,5078.5,5080,2744
MXX18,2018-10-19 07:30,19,5079.5,5084.5,5064,5077,3930
MXX18,2018-10-19 08:00,19,5076.5,5080.5,5068.5,5073,2999
MXX18,2018-10-19 08:30,19,5073,5105.5,5072.5,5099,8045
MXX18,2018-10-19 09:00,19,5099.5,5105,5082.5,5083.5,4709
MXX18,2018-10-19 09:30,19,5083.5,5104.5,5082,5104.5,4875
MXX18,2018-10-19 10:00,19,5104.5,5108,5083,5084,6604
MXX18,2018-10-19 10:30,19,5084,5107,5078.5,5105.5,4539
MXX18,2018-10-19 11:00,19,5105,5110.5,5090.5,5093,2156
MXX18,2018-10-19 11:30,19,5091.5,5094.5,5084.5,5091,1420
MXX18,2018-10-19 12:00,19,5090.5,5095.5,5081,5094.5,758
MXX18,2018-10-19 12:30,19,5093.5,5101,5092,5098,643
MXX18,2018-10-19 13:00,19,5097,5097.5,5082.5,5092,637
MXX18,2018-10-19 13:30,19,5090.5,5098.5,5090.5,5093.5,277
MXX18,2018-10-19 14:00,19,5093.5,5095,5084.5,5094,436
MXX18,2018-10-19 14:30,19,5093.5,5093.5,5083,5084.5,593
MXX18,2018-10-22 01:00,22,5105,5130.5,5105,5130.5,2093
MXX18,2018-10-22 01:30,22,5130,5131,5123.5,5127.5,1628
MXX18,2018-10-22 02:00,22,5127,5133.5,5106,5111.5,7809
MXX18,2018-10-22 02:30,22,5111,5118.5,5103,5109,4424
MXX18,2018-10-22 03:00,22,5109.5,5111.5,5093,5097.5,3238
MXX18,2018-10-22 03:30,22,5097.5,5102,5085,5092.5,3519
MXX18,2018-10-22 04:00,22,5093,5103.5,5092,5097,2463
MXX18,2018-10-22 04:30,22,5097.5,5101.5,5089.5,5092,2584
MXX18,2018-10-22 05:00,22,5091.5,5102,5087.5,5100.5,2748
MXX18,2018-10-22 05:30,22,5100.5,5101,5090,5098,1833
MXX18,2018-10-22 06:00,22,5098,5106,5095.5,5104,1687
MXX18,2018-10-22 06:30,22,5104,5109.5,5100,5101,2024
MXX18,2018-10-22 07:00,22,5101,5104,5096,5101,1709
MXX18,2018-10-22 07:30,22,5100.5,5100.5,5086,5086,2705
MXX18,2018-10-22 08:00,22,5086,5091,5080.5,5082.5,3222
MXX18,2018-10-22 08:30,22,5082,5087.5,5059.5,5063.5,6089
MXX18,2018-10-22 09:00,22,5063.5,5068.5,5049,5053,8464
MXX18,2018-10-22 09:30,22,5053,5067,5047.5,5066,5584
MXX18,2018-10-22 10:00,22,5065.5,5066.5,5053,5055.5,5633
MXX18,2018-10-22 10:30,22,5055,5060.5,5044.5,5049,5927
MXX18,2018-10-22 11:00,22,5048.5,5056,5046,5051.5,1627
MXX18,2018-10-22 11:30,22,5052,5057,5048.5,5055.5,807
MXX18,2018-10-22 12:00,22,5055.5,5062.5,5052,5056.5,909
MXX18,2018-10-22 12:30,22,5056.5,5064,5055,5057,607
MXX18,2018-10-22 13:00,22,5056.5,5062,5056.5,5059,385
MXX18,2018-10-22 13:30,22,5058.5,5066.5,5058,5063,373
MXX18,2018-10-22 14:00,22,5062,5068,5061.5,5064.5,328
MXX18,2018-10-22 14:30,22,5064,5070,5061.5,5061.5,948
MXX18,2018-10-23 01:00,23,5006.5,5010,4985,4989,3580
MXX18,2018-10-23 01:30,23,4989,4995,4983.5,4985,2094
MXX18,2018-10-23 02:00,23,4985.5,4992.5,4972.5,4987,12240
MXX18,2018-10-23 02:30,23,4987,5008,4984.5,4986,7832
MXX18,2018-10-23 03:00,23,4985.5,4989.5,4968,4975,6124
MXX18,2018-10-23 03:30,23,4975,4987.5,4971,4977.5,4495
MXX18,2018-10-23 04:00,23,4977.5,4977.5,4958,4962.5,3705
MXX18,2018-10-23 04:30,23,4962,4981,4959.5,4980,3306
MXX18,2018-10-23 05:00,23,4980.5,4990.5,4974,4989.5,3487
MXX18,2018-10-23 05:30,23,4990,4995.5,4983,4988.5,2339
MXX18,2018-10-23 06:00,23,4988.5,5002.5,4988,4999,2944
MXX18,2018-10-23 06:30,23,4999.5,4999.5,4983.5,4997,5307
MXX18,2018-10-23 07:00,23,4997.5,5004.5,4990.5,4991,2987
MXX18,2018-10-23 07:30,23,4990.5,4999.5,4990,4995.5,2871
MXX18,2018-10-23 08:00,23,4995.5,4995.5,4969.5,4973,4514
MXX18,2018-10-23 08:30,23,4973,4982,4966.5,4970,7491
MXX18,2018-10-23 09:00,23,4969.5,4971,4951.5,4966,9894
MXX18,2018-10-23 09:30,23,4966,4975,4952,4971.5,7023
MXX18,2018-10-23 10:00,23,4971.5,4981.5,4961,4973.5,9462
MXX18,2018-10-23 10:30,23,4974,4978,4963.5,4965.5,12462
MXX18,2018-10-23 11:00,23,4965.5,4988,4965.5,4984.5,2447
MXX18,2018-10-23 11:30,23,4985,4995.5,4985,4991.5,1126
MXX18,2018-10-23 12:00,23,4991,5007.5,4990,5001.5,1561
MXX18,2018-10-23 12:30,23,5001.5,5005.5,4993.5,4997,877
MXX18,2018-10-23 13:00,23,4997,5015.5,4997,5014,945
MXX18,2018-10-23 13:30,23,5014.5,5034.5,5014,5032,1553
MXX18,2018-10-23 14:00,23,5031.5,5039.5,5031.5,5033,1170
MXX18,2018-10-23 14:30,23,5033.5,5038.5,5024.5,5026.5,1619
MXX18,2018-10-24 01:00,24,5016.5,5024.5,5012.5,5017.5,2410
MXX18,2018-10-24 01:30,24,5017.5,5020,5005.5,5011,1744
MXX18,2018-10-24 02:00,24,5010.5,5011,4987.5,4997,11651
MXX18,2018-10-24 02:30,24,4996.5,5014.5,4985,5001,7856
MXX18,2018-10-24 03:00,24,5000,5006.5,4982.5,4986,5152
MXX18,2018-10-24 03:30,24,4986.5,4994.5,4972.5,4979.5,4284
MXX18,2018-10-24 04:00,24,4979.5,4991,4976.5,4986,3035
MXX18,2018-10-24 04:30,24,4986,5000.5,4981.5,4997.5,3990
MXX18,2018-10-24 05:00,24,4997.5,5002,4993,4998.5,2075
MXX18,2018-10-24 05:30,24,4998.5,5008,4994.5,5008,2322
MXX18,2018-10-24 06:00,24,5008,5011.5,5004,5011,2265
MXX18,2018-10-24 06:30,24,5010.5,5034,5010,5034,3942
MXX18,2018-10-24 07:00,24,5034,5040,5033,5034.5,3516
MXX18,2018-10-24 07:30,24,5034,5040,5031,5033,2769
MXX18,2018-10-24 08:00,24,5033,5033.5,5024.5,5026,2601
MXX18,2018-10-24 08:30,24,5025.5,5027.5,5010.5,5012,6524
MXX18,2018-10-24 09:00,24,5012,5013,4994,4997.5,6974
MXX18,2018-10-24 09:30,24,4997.5,5004,4979.5,4980,6639
MXX18,2018-10-24 10:00,24,4980,4981.5,4946.5,4949.5,16955
MXX18,2018-10-24 10:30,24,4949,4977,4943.5,4973.5,9180
MXX18,2018-10-24 11:00,24,4973.5,4983.5,4966.5,4973,1781
MXX18,2018-10-24 11:30,24,4974,4975.5,4957.5,4966,1200
MXX18,2018-10-24 12:00,24,4965.5,4966,4947,4949,1103
MXX18,2018-10-24 12:30,24,4949,4954.5,4941.5,4945,1072
MXX18,2018-10-24 13:00,24,4944.5,4955.5,4937.5,4954.5,1223
MXX18,2018-10-24 13:30,24,4955.5,4961.5,4944.5,4949,989
MXX18,2018-10-24 14:00,24,4947,4947,4920.5,4922,1518
MXX18,2018-10-24 14:30,24,4920.5,4928,4900,4906.5,2224
MXX18,2018-10-25 01:00,25,4911.5,4933.5,4908.5,4929.5,2068
MXX18,2018-10-25 01:30,25,4930.5,4936,4926,4930,1281
MXX18,2018-10-25 02:00,25,4930,4947,4922,4941,10478
MXX18,2018-10-25 02:30,25,4940.5,4975.5,4938,4975.5,7497
MXX18,2018-10-25 03:00,25,4975,4984,4967.5,4980,5597
MXX18,2018-10-25 03:30,25,4979.5,4991.5,4973.5,4982.5,4259
MXX18,2018-10-25 04:00,25,4982,5017,4982,5015,6263
MXX18,2018-10-25 04:30,25,5015.5,5023,5009,5017.5,5259
MXX18,2018-10-25 05:00,25,5017,5017,5005.5,5007,4019
MXX18,2018-10-25 05:30,25,5006.5,5027.5,5005.5,5027.5,3352
MXX18,2018-10-25 06:00,25,5027,5027,5011,5018,3574
MXX18,2018-10-25 06:30,25,5018,5021.5,4999,5002,3564
MXX18,2018-10-25 07:00,25,5002,5016.5,5001.5,5016.5,2974
MXX18,2018-10-25 07:30,25,5016.5,5022.5,5002,5002,4704
MXX18,2018-10-25 08:00,25,5002.5,5008.5,4991.5,5001.5,4477
MXX18,2018-10-25 08:30,25,5001.5,5021.5,4987,5015.5,9451
MXX18,2018-10-25 09:00,25,5016,5028,5005.5,5015.5,6619
MXX18,2018-10-25 09:30,25,5015.5,5031.5,5012.5,5023,7857
MXX18,2018-10-25 10:00,25,5023,5030.5,5001,5029,13068
MXX18,2018-10-25 10:30,25,5029,5032,5009,5016,9474
MXX18,2018-10-25 11:00,25,5016,5019,5005,5008.5,1928
MXX18,2018-10-25 11:30,25,5007.5,5023,5006.5,5021.5,1160
MXX18,2018-10-25 12:00,25,5022,5025,5012,5022,843
MXX18,2018-10-25 12:30,25,5022.5,5034.5,5020.5,5028.5,1262
MXX18,2018-10-25 13:00,25,5028,5037.5,5024.5,5035.5,1526
MXX18,2018-10-25 13:30,25,5035,5047,5034,5039,1235
MXX18,2018-10-25 14:00,25,5040,5044,5034,5035.5,2055
MXX18,2018-10-25 14:30,25,5035,5037,5011.5,5013.5,1704
MXX18,2018-10-26 01:00,26,4976.5,4995,4949.5,4990.5,3243
MXX18,2018-10-26 01:30,26,4990,4992,4979.5,4988,1657
MXX18,2018-10-26 02:00,26,4989,4991,4931,4940.5,13161
MXX18,2018-10-26 02:30,26,4940,4960,4935.5,4945.5,6413
MXX18,2018-10-26 03:00,26,4945,4945.5,4929,4933.5,5152
MXX18,2018-10-26 03:30,26,4932.5,4939,4918.5,4932,4474
MXX18,2018-10-26 04:00,26,4931.5,4931.5,4901.5,4902,5840
MXX18,2018-10-26 04:30,26,4902.5,4916.5,4895,4915,6899
MXX18,2018-10-26 05:00,26,4915,4928.5,4910,4917,5359
MXX18,2018-10-26 05:30,26,4917.5,4920.5,4903.5,4909,4030
MXX18,2018-10-26 06:00,26,4909.5,4932,4909.5,4930.5,3435
MXX18,2018-10-26 06:30,26,4930,4939,4927.5,4935,3330
MXX18,2018-10-26 07:00,26,4934.5,4946,4930.5,4938,3692
MXX18,2018-10-26 07:30,26,4939.5,4955,4939,4953.5,4563
MXX18,2018-10-26 08:00,26,4953,4953.5,4937.5,4937.5,3422
MXX18,2018-10-26 08:30,26,4937.5,4943,4926.5,4929.5,10123
MXX18,2018-10-26 09:00,26,4929,4930,4907.5,4916.5,10637
MXX18,2018-10-26 09:30,26,4916.5,4916.5,4892.5,4893.5,10904
MXX18,2018-10-26 10:00,26,4893.5,4937.5,4892.5,4937,12225
MXX18,2018-10-26 10:30,26,4937,4970,4936.5,4957,13682
MXX18,2018-10-26 11:00,26,4956,4979.5,4956,4973,3158
MXX18,2018-10-26 11:30,26,4973,4995,4972,4985.5,1600
MXX18,2018-10-26 12:00,26,4985.5,5001.5,4971.5,4972,2399
MXX18,2018-10-26 12:30,26,4972,4981.5,4964,4980,1320
MXX18,2018-10-26 13:00,26,4978,4982.5,4962,4972,958
MXX18,2018-10-26 13:30,26,4971,4979.5,4949.5,4952.5,1158
MXX18,2018-10-26 14:00,26,4951.5,4969.5,4944.5,4964.5,1709
MXX18,2018-10-26 14:30,26,4961.5,4982,4955.5,4965.5,1854
MXX18,2018-10-29 02:00,29,4964.5,4981,4962.5,4976.5,2027
MXX18,2018-10-29 02:30,29,4976.5,4982.5,4970.5,4978,1324
MXX18,2018-10-29 03:00,29,4978.5,4992,4961,4961,7432
MXX18,2018-10-29 03:30,29,4961.5,4971.5,4958,4965.5,3903
MXX18,2018-10-29 04:00,29,4965,4977.5,4956,4976,4470
MXX18,2018-10-29 04:30,29,4976.5,5014.5,4976.5,5005.5,8290
MXX18,2018-10-29 05:00,29,5005,5017,4998.5,5006.5,4133
MXX18,2018-10-29 05:30,29,5006,5024.5,5004.5,5022,3283
MXX18,2018-10-29 06:00,29,5022,5027,5013.5,5020.5,4225
MXX18,2018-10-29 06:30,29,5021,5024,5009,5009,2683
MXX18,2018-10-29 07:00,29,5009.5,5025.5,5009.5,5025.5,2637
MXX18,2018-10-29 07:30,29,5025,5027.5,5014.5,5024,1600
MXX18,2018-10-29 08:00,29,5024.5,5025,5013,5013,2294
MXX18,2018-10-29 08:30,29,5013,5018,4999.5,5003.5,4843
MXX18,2018-10-29 09:00,29,5004.5,5023,5004.5,5020.5,3775
MXX18,2018-10-29 09:30,29,5020.5,5023,5010,5016.5,4111
MXX18,2018-10-29 10:00,29,5017,5020,5000.5,5006.5,4107
MXX18,2018-10-29 10:30,29,5006.5,5015.5,5001.5,5001.5,3609
MXX18,2018-10-29 11:00,29,5001.5,5003,4979,4988.5,6349
MXX18,2018-10-29 11:30,29,4988,4998.5,4980,4987,7197
MXX18,2018-10-29 12:00,29,4986.5,5002,4986.5,4989.5,2250
MXX18,2018-10-29 12:30,29,4990,5002.5,4990,4993.5,1584
MXX18,2018-10-29 13:00,29,4993.5,4993.5,4972.5,4976.5,2313
MXX18,2018-10-29 13:30,29,4976.5,4984.5,4964,4966.5,1513
MXX18,2018-10-29 14:00,29,4968,4968,4939.5,4943.5,2126
MXX18,2018-10-29 14:30,29,4943.5,4960,4913,4956,3427
MXX18,2018-10-29 15:00,29,4956.5,4960.5,4950.5,4959,336
MXX18,2018-10-29 15:30,29,4959,4959,4952.5,4957.5,136
MXX18,2018-10-30 02:00,30,4995,5007,4983,5003.5,2154
MXX18,2018-10-30 02:30,30,5004,5007.5,4993,4993,1422
MXX18,2018-10-30 03:00,30,4993.5,5008.5,4981,5001.5,8712
MXX18,2018-10-30 03:30,30,5001,5001.5,4967,4969,5299
MXX18,2018-10-30 04:00,30,4968.5,4969.5,4956,4960,5688
MXX18,2018-10-30 04:30,30,4959.5,4978,4959.5,4976.5,3171
MXX18,2018-10-30 05:00,30,4976,4986,4964.5,4981,3444
MXX18,2018-10-30 05:30,30,4981,4983,4961,4964,2697
MXX18,2018-10-30 06:00,30,4963.5,4976.5,4958.5,4971.5,2201
MXX18,2018-10-30 06:30,30,4972.5,4980.5,4968.5,4980,1889
MXX18,2018-10-30 07:00,30,4980,4991.5,4971,4974.5,2993
MXX18,2018-10-30 07:30,30,4974,4984,4961,4964,2571
MXX18,2018-10-30 08:00,30,4963.5,4963.5,4925,4939,5718
MXX18,2018-10-30 08:30,30,4939.5,4971.5,4929.5,4967,8584
MXX18,2018-10-30 09:00,30,4968,4974.5,4954,4957,6472
MXX18,2018-10-30 09:30,30,4957,4959,4940,4949,5916
MXX18,2018-10-30 10:00,30,4949,4970,4943,4964.5,5963
MXX18,2018-10-30 10:30,30,4965.5,4981.5,4964,4970,4536
MXX18,2018-10-30 11:00,30,4970.5,4983,4970,4981,6302
MXX18,2018-10-30 11:30,30,4980.5,4981.5,4966,4966.5,4883
MXX18,2018-10-30 12:00,30,4967,4974.5,4960,4967,2238
MXX18,2018-10-30 12:30,30,4966.5,4982,4960,4980.5,1496
MXX18,2018-10-30 13:00,30,4981.5,4983.5,4967.5,4973,1298
MXX18,2018-10-30 13:30,30,4973.5,4992.5,4970,4988,1572
MXX18,2018-10-30 14:00,30,4988.5,4997,4980.5,4994,1345
MXX18,2018-10-30 14:30,30,4994,5006.5,4990,5006.5,2056
MXX18,2018-10-30 15:00,30,5006.5,5007.5,5003,5006.5,243
MXX18,2018-10-30 15:30,30,5007,5018,5007,5018,481
MXX18,2018-10-31 02:00,31,5039.5,5045,5032,5039.5,2157
MXX18,2018-10-31 02:30,31,5040,5047,5037.5,5041,1509
MXX18,2018-10-31 03:00,31,5041.5,5073.5,5040.5,5070.5,10508
MXX18,2018-10-31 03:30,31,5071,5086.5,5069,5084,6915
MXX18,2018-10-31 04:00,31,5083.5,5085.5,5070,5085,4838
MXX18,2018-10-31 04:30,31,5085,5089,5067,5075.5,3753
MXX18,2018-10-31 05:00,31,5075.5,5087.5,5073,5086,2914
MXX18,2018-10-31 05:30,31,5086.5,5094.5,5080.5,5087,2969
MXX18,2018-10-31 06:00,31,5087,5095.5,5078.5,5082,2706
MXX18,2018-10-31 06:30,31,5082,5085.5,5076,5078.5,2356
MXX18,2018-10-31 07:00,31,5079,5092.5,5074,5087.5,1984
MXX18,2018-10-31 07:30,31,5087,5091,5083,5085,2478
MXX18,2018-10-31 08:00,31,5085,5089,5076,5083.5,2589
MXX18,2018-10-31 08:30,31,5083.5,5102,5078,5100,4645
MXX18,2018-10-31 09:00,31,5100.5,5103,5093.5,5100,5322
MXX18,2018-10-31 09:30,31,5100.5,5103.5,5091,5094,6854
MXX18,2018-10-31 10:00,31,5094.5,5103,5085.5,5102,5245
MXX18,2018-10-31 10:30,31,5101.5,5103.5,5089,5097.5,7007
MXX18,2018-10-31 11:00,31,5098,5100,5088,5092.5,7544
MXX18,2018-10-31 11:30,31,5092.5,5095,5082,5087,11865
MXX18,2018-10-31 12:00,31,5087.5,5099.5,5087.5,5094,1387
MXX18,2018-10-31 12:30,31,5094.5,5097.5,5089,5092,776
MXX18,2018-10-31 13:00,31,5093,5098.5,5088.5,5095.5,653
MXX18,2018-10-31 13:30,31,5095.5,5096.5,5088.5,5095,697
MXX18,2018-10-31 14:00,31,5095.5,5099,5087,5091,1152
MXX18,2018-10-31 14:30,31,5090.5,5091.5,5072.5,5074.5,1520
MXX18,2018-10-31 15:00,31,5074,5076,5068,5075,254
MXX18,2018-10-31 15:30,31,5074.5,5076,5068.5,5071,292
MXX18,2018-11-01 02:00,1,5076.5,5080,5061,5078,2233
MXX18,2018-11-01 02:30,1,5078,5081.5,5065,5076.5,1553
MXX18,2018-11-01 03:00,1,5076,5098.5,5065.5,5097,6770
MXX18,2018-11-01 03:30,1,5097,5101.5,5087,5096,4079
MXX18,2018-11-01 04:00,1,5096,5110.5,5091,5100.5,5630
MXX18,2018-11-01 04:30,1,5100.5,5113,5091,5112.5,4027
MXX18,2018-11-01 05:00,1,5112.5,5115,5104.5,5107.5,3392
MXX18,2018-11-01 05:30,1,5107.5,5117,5106.5,5110.5,2151
MXX18,2018-11-01 06:00,1,5110.5,5113.5,5103.5,5107.5,1719
MXX18,2018-11-01 06:30,1,5107.5,5109.5,5093.5,5097,3823
MXX18,2018-11-01 07:00,1,5097,5097,5082.5,5089,2679
MXX18,2018-11-01 07:30,1,5089,5090,5076.5,5082,2202
MXX18,2018-11-01 08:00,1,5082,5089.5,5079,5088,1674
MXX18,2018-11-01 08:30,1,5087.5,5087.5,5063.5,5072.5,5406
MXX18,2018-11-01 09:00,1,5072,5092,5056.5,5074.5,6820
MXX18,2018-11-01 09:30,1,5074.5,5086,5068,5075.5,5073
MXX18,2018-11-01 10:00,1,5075.5,5083,5064.5,5082,4796
MXX18,2018-11-01 10:30,1,5082,5090,5077.5,5079.5,4020
MXX18,2018-11-01 11:00,1,5079.5,5084,5067,5069.5,5916
MXX18,2018-11-01 11:30,1,5070,5087,5069,5087,8165
MXX18,2018-11-01 12:00,1,5086.5,5090.5,5077.5,5086.5,1574
MXX18,2018-11-01 12:30,1,5086.5,5091,5080.5,5083.5,1211
MXX18,2018-11-01 13:00,1,5083.5,5085,5079,5082.5,669
MXX18,2018-11-01 13:30,1,5082.5,5087.5,5079,5086,801
MXX18,2018-11-01 14:00,1,5085.5,5087,5081,5087,601
MXX18,2018-11-01 14:30,1,5086.5,5093,5082.5,5092.5,1071
MXX18,2018-11-01 15:00,1,5092,5094.5,5091,5094,214
MXX18,2018-11-01 15:30,1,5094,5094.5,5084,5090,605
MXX18,2018-11-02 02:00,2,5130,5153.5,5130,5151.5,2617
MXX18,2018-11-02 02:30,2,5152,5153.5,5144,5152.5,1807
MXX18,2018-11-02 03:00,2,5152.5,5158,5142.5,5157,9182
MXX18,2018-11-02 03:30,2,5157,5158,5140,5149.5,4371
MXX18,2018-11-02 04:00,2,5149,5152.5,5142.5,5149,3166
MXX18,2018-11-02 04:30,2,5149,5151,5138.5,5139.5,2822
MXX18,2018-11-02 05:00,2,5139,5151.5,5138,5151,2184
MXX18,2018-11-02 05:30,2,5150,5153.5,5143,5147.5,2105
MXX18,2018-11-02 06:00,2,5147.5,5155.5,5146.5,5155,2117
MXX18,2018-11-02 06:30,2,5155.5,5159,5152,5153.5,2776
MXX18,2018-11-02 07:00,2,5153.5,5158.5,5140,5149,3863
MXX18,2018-11-02 07:30,2,5148.5,5156,5142.5,5149.5,4374
MXX18,2018-11-02 08:00,2,5149.5,5151,5137.5,5146.5,2973
MXX18,2018-11-02 08:30,2,5146.5,5157,5140.5,5142.5,5140
MXX18,2018-11-02 09:00,2,5142,5143,5122.5,5122.5,6340
MXX18,2018-11-02 09:30,2,5122.5,5124,5098.5,5113,7474
MXX18,2018-11-02 10:00,2,5113.5,5115.5,5097,5104,5864
MXX18,2018-11-02 10:30,2,5104,5111,5101,5110,4830
MXX18,2018-11-02 11:00,2,5110,5111,5098.5,5103,4670
MXX18,2018-11-02 11:30,2,5103,5106.5,5083,5090,5743
MXX18,2018-11-02 12:00,2,5090,5098,5080.5,5096,1772
MXX18,2018-11-02 12:30,2,5096,5102,5092,5098,996
MXX18,2018-11-02 13:00,2,5097.5,5112,5086,5109.5,1434
MXX18,2018-11-02 13:30,2,5109.5,5111,5100.5,5108.5,2132
MXX18,2018-11-02 14:00,2,5109,5114,5098,5110,1418
MXX18,2018-11-02 14:30,2,5109.5,5111.5,5103.5,5108.5,742
MXX18,2018-11-02 15:00,2,5109.5,5113,5109.5,5111.5,140
MXX18,2018-11-02 15:30,2,5111.5,5114,5107,5112.5,208
MXX18,2018-11-05 01:00,5,5094,5104.5,5089,5099,1124
MXX18,2018-11-05 01:30,5,5098.5,5099,5093.5,5096,894
MXX18,2018-11-05 02:00,5,5095.5,5112.5,5092,5110.5,5304
MXX18,2018-11-05 02:30,5,5110.5,5111.5,5091.5,5096.5,3686
MXX18,2018-11-05 03:00,5,5096,5105.5,5088.5,5105,2573
MXX18,2018-11-05 03:30,5,5105,5106.5,5099,5104,2026
MXX18,2018-11-05 04:00,5,5104,5111.5,5102,5104,1770
MXX18,2018-11-05 04:30,5,5104,5106,5099,5102,1256
MXX18,2018-11-05 05:00,5,5102,5110.5,5102,5107.5,1548
MXX18,2018-11-05 05:30,5,5108,5112.5,5103,5109.5,1548
MXX18,2018-11-05 06:00,5,5109,5113,5108.5,5109,1373
MXX18,2018-11-05 06:30,5,5109,5115.5,5105.5,5115.5,2326
MXX18,2018-11-05 07:00,5,5115.5,5115.5,5108.5,5110,1230
MXX18,2018-11-05 07:30,5,5110,5112,5105.5,5110,1258
MXX18,2018-11-05 08:00,5,5110,5114,5105.5,5114,1318
MXX18,2018-11-05 08:30,5,5114,5122,5109,5109.5,3060
MXX18,2018-11-05 09:00,5,5110,5112,5093,5098.5,3609
MXX18,2018-11-05 09:30,5,5099,5111,5096.5,5109,3302
MXX18,2018-11-05 10:00,5,5108.5,5116,5097,5100,4372
MXX18,2018-11-05 10:30,5,5099.5,5103.5,5094.5,5102.5,5668
MXX18,2018-11-05 11:00,5,5103,5104,5095,5098.5,1246
MXX18,2018-11-05 11:30,5,5098.5,5099,5091,5094,533
MXX18,2018-11-05 12:00,5,5094,5098,5093,5095.5,201
MXX18,2018-11-05 12:30,5,5095.5,5101.5,5094.5,5100.5,358
MXX18,2018-11-05 13:00,5,5100.5,5111,5100,5111,986
MXX18,2018-11-05 13:30,5,5111,5115.5,5109.5,5113,674
MXX18,2018-11-05 14:00,5,5113.5,5114.5,5103.5,5108,633
MXX18,2018-11-05 14:30,5,5108,5109,5103.5,5105,579
MXX18,2018-11-06 01:00,6,5111.5,5123,5111.5,5120,984
MXX18,2018-11-06 01:30,6,5120.5,5123,5115,5115.5,553
MXX18,2018-11-06 02:00,6,5116,5118,5082.5,5083.5,5914
MXX18,2018-11-06 02:30,6,5083.5,5091.5,5081,5090,3226
MXX18,2018-11-06 03:00,6,5089,5098,5088.5,5091,1935
MXX18,2018-11-06 03:30,6,5091.5,5092,5076.5,5080.5,2401
MXX18,2018-11-06 04:00,6,5080.5,5090.5,5074,5082.5,2746
MXX18,2018-11-06 04:30,6,5082,5089,5074.5,5075.5,2328
MXX18,2018-11-06 05:00,6,5075.5,5091,5075.5,5089,1581
MXX18,2018-11-06 05:30,6,5089.5,5092,5084.5,5087.5,1455
MXX18,2018-11-06 06:00,6,5087,5088,5079,5085,1616
MXX18,2018-11-06 06:30,6,5085,5085.5,5077.5,5079.5,1552
MXX18,2018-11-06 07:00,6,5079,5079,5069.5,5069.5,1758
MXX18,2018-11-06 07:30,6,5069.5,5075.5,5064.5,5075.5,2804
MXX18,2018-11-06 08:00,6,5075,5082,5075,5080.5,2209
MXX18,2018-11-06 08:30,6,5080.5,5100.5,5078.5,5090.5,5744
MXX18,2018-11-06 09:00,6,5090,5092.5,5076,5076.5,3989
MXX18,2018-11-06 09:30,6,5077,5088.5,5075.5,5082,3163
MXX18,2018-11-06 10:00,6,5082,5088,5077,5079,4080
MXX18,2018-11-06 10:30,6,5079,5085.5,5073.5,5083,3833
MXX18,2018-11-06 11:00,6,5083.5,5092.5,5081.5,5085,1968
MXX18,2018-11-06 11:30,6,5085.5,5091,5085,5089,507
MXX18,2018-11-06 12:00,6,5089,5091,5085.5,5086,500
MXX18,2018-11-06 12:30,6,5085.5,5101,5085.5,5096.5,1218
MXX18,2018-11-06 13:00,6,5096.5,5096.5,5079,5080.5,851
MXX18,2018-11-06 13:30,6,5080,5086,5079,5085,746
MXX18,2018-11-06 14:00,6,5085.5,5091.5,5082.5,5090,460
MXX18,2018-11-06 14:30,6,5090,5102,5087,5100,1436
MXX18,2018-11-07 01:00,7,5103,5111.5,5094.5,5094.5,1596
MXX18,2018-11-07 01:30,7,5095,5098.5,5091,5093,1093
MXX18,2018-11-07 02:00,7,5093.5,5132,5092.5,5126.5,7285
MXX18,2018-11-07 02:30,7,5126.5,5141.5,5121.5,5136,4818
MXX18,2018-11-07 03:00,7,5135.5,5147.5,5135,5145,3697
MXX18,2018-11-07 03:30,7,5145.5,5149,5141.5,5148,2176
MXX18,2018-11-07 04:00,7,5147.5,5149.5,5138,5140,3082
MXX18,2018-11-07 04:30,7,5140,5149,5140,5146,1970
MXX18,2018-11-07 05:00,7,5146,5148.5,5137,5145.5,2093
MXX18,2018-11-07 05:30,7,5146,5147.5,5137,5142,1459
MXX18,2018-11-07 06:00,7,5142,5145.5,5140,5140.5,1012
MXX18,2018-11-07 06:30,7,5140.5,5143.5,5127,5131.5,2020
MXX18,2018-11-07 07:00,7,5131.5,5138,5130,5137.5,1181
MXX18,2018-11-07 07:30,7,5137.5,5137.5,5132.5,5133.5,1334
MXX18,2018-11-07 08:00,7,5133.5,5137,5131.5,5135.5,1381
MXX18,2018-11-07 08:30,7,5135.5,5137.5,5119,5119.5,4374
MXX18,2018-11-07 09:00,7,5119.5,5125.5,5116.5,5123,3638
MXX18,2018-11-07 09:30,7,5123,5135,5122,5132.5,3181
MXX18,2018-11-07 10:00,7,5132.5,5137,5126,5131.5,4841
MXX18,2018-11-07 10:30,7,5131.5,5144,5131.5,5143.5,4184
MXX18,2018-11-07 11:00,7,5143.5,5145,5139,5139.5,1011
MXX18,2018-11-07 11:30,7,5139.5,5144,5138.5,5142,572
MXX18,2018-11-07 12:00,7,5142.5,5147,5142.5,5145,726
MXX18,2018-11-07 12:30,7,5145.5,5145.5,5139,5141.5,279
MXX18,2018-11-07 13:00,7,5141.5,5149.5,5141.5,5147.5,642
MXX18,2018-11-07 13:30,7,5147.5,5150,5145,5147.5,313
MXX18,2018-11-07 14:00,7,5147,5151.5,5144.5,5151,365
MXX18,2018-11-07 14:30,7,5150,5162,5149,5161,1151
MXX18,2018-11-08 01:00,8,5146,5156.5,5134.5,5142.5,1440
MXX18,2018-11-08 01:30,8,5142.5,5146.5,5139.5,5146.5,676
MXX18,2018-11-08 02:00,8,5147,5164,5140,5161,5586
MXX18,2018-11-08 02:30,8,5161.5,5167,5154,5158,2099
MXX18,2018-11-08 03:00,8,5157.5,5159,5145.5,5145.5,2815
MXX18,2018-11-08 03:30,8,5145.5,5147.5,5130.5,5130.5,3504
MXX18,2018-11-08 04:00,8,5130,5138,5121.5,5129.5,3556
MXX18,2018-11-08 04:30,8,5129.5,5137,5123,5132.5,2615
MXX18,2018-11-08 05:00,8,5132,5142,5129.5,5135.5,1786
MXX18,2018-11-08 05:30,8,5136,5137.5,5129,5135,1432
MXX18,2018-11-08 06:00,8,5134,5137.5,5132,5133.5,999
MXX18,2018-11-08 06:30,8,5133,5140,5132.5,5139,1155
MXX18,2018-11-08 07:00,8,5139.5,5142,5133,5135.5,1190
MXX18,2018-11-08 07:30,8,5135.5,5136,5128,5129.5,1572
MXX18,2018-11-08 08:00,8,5129.5,5134.5,5127,5133,1290
MXX18,2018-11-08 08:30,8,5133.5,5147.5,5132.5,5138.5,4627
MXX18,2018-11-08 09:00,8,5138.5,5140.5,5118.5,5122.5,4989
MXX18,2018-11-08 09:30,8,5122,5133.5,5120,5126.5,16071
MXX18,2018-11-08 10:00,8,5126.5,5127.5,5120,5121.5,3678
MXX18,2018-11-08 10:30,8,5121.5,5132.5,5121.5,5128.5,4096
MXX18,2018-11-08 11:00,8,5129,5133,5127.5,5128.5,1039
MXX18,2018-11-08 11:30,8,5128.5,5132,5126.5,5127.5,443
MXX18,2018-11-08 12:00,8,5126.5,5128.5,5123.5,5123.5,398
MXX18,2018-11-08 12:30,8,5123,5130,5122.5,5130,644
MXX18,2018-11-08 13:00,8,5129.5,5136.5,5123.5,5125,1489
MXX18,2018-11-08 13:30,8,5125,5126,5117,5123,786
MXX18,2018-11-08 14:00,8,5122.5,5129,5120,5123.5,778
MXX18,2018-11-08 14:30,8,5123.5,5131,5120.5,5126.5,1301
MXX18,2018-11-09 01:00,9,5110,5119.5,5107,5108,1245
MXX18,2018-11-09 01:30,9,5108,5110,5103.5,5105.5,1035
MXX18,2018-11-09 02:00,9,5106,5111.5,5086.5,5091.5,6416
MXX18,2018-11-09 02:30,9,5090.5,5102.5,5084.5,5085,4248
MXX18,2018-11-09 03:00,9,5084.5,5101,5084.5,5095.5,3496
MXX18,2018-11-09 03:30,9,5096,5097,5087.5,5095.5,2408
MXX18,2018-11-09 04:00,9,5096,5098.5,5087.5,5092.5,2234
MXX18,2018-11-09 04:30,9,5092,5092.5,5084.5,5085.5,5067
MXX18,2018-11-09 05:00,9,5086,5088.5,5082.5,5083.5,4573
MXX18,2018-11-09 05:30,9,5084,5084.5,5071,5078.5,2841
MXX18,2018-11-09 06:00,9,5078,5085.5,5077.5,5082,1632
MXX18,2018-11-09 06:30,9,5082,5088.5,5081,5085.5,1752
MXX18,2018-11-09 07:00,9,5085.5,5107,5085,5104,2972
MXX18,2018-11-09 07:30,9,5104,5105.5,5094.5,5102,2265
MXX18,2018-11-09 08:00,9,5102,5106.5,5097,5099,2489
MXX18,2018-11-09 08:30,9,5100,5106.5,5089.5,5098,4910
MXX18,2018-11-09 09:00,9,5097.5,5103,5086,5100.5,5138
MXX18,2018-11-09 09:30,9,5101,5113,5099,5106.5,4134
MXX18,2018-11-09 10:00,9,5106,5110,5094.5,5106.5,5966
MXX18,2018-11-09 10:30,9,5106,5111,5094.5,5097.5,6204
MXX18,2018-11-09 11:00,9,5097.5,5100,5088.5,5091,1184
MXX18,2018-11-09 11:30,9,5091.5,5098.5,5090,5094,832
MXX18,2018-11-09 12:00,9,5093.5,5094,5087.5,5091.5,680
MXX18,2018-11-09 12:30,9,5091.5,5093.5,5086.5,5093,672
MXX18,2018-11-09 13:00,9,5092.5,5097,5083.5,5083.5,1146
MXX18,2018-11-09 13:30,9,5083.5,5106.5,5083.5,5102.5,1372
MXX18,2018-11-09 14:00,9,5103,5112,5101.5,5110.5,723
MXX18,2018-11-09 14:30,9,5110.5,5117,5108.5,5111,1058
MXX18,2018-11-12 01:00,12,5124,5136,5123.5,5130,1703
MXX18,2018-11-12 01:30,12,5130.5,5138.5,5127.5,5131,1347
MXX18,2018-11-12 02:00,12,5130.5,5141,5113,5115,5934
MXX18,2018-11-12 02:30,12,5114.5,5114.5,5088,5090,5882
MXX18,2018-11-12 03:00,12,5090,5103.5,5090,5098,3151
MXX18,2018-11-12 03:30,12,5097.5,5099.5,5088.5,5093,2341
MXX18,2018-11-12 04:00,12,5093.5,5097,5090.5,5095.5,2480
MXX18,2018-11-12 04:30,12,5095.5,5112,5094.5,5105.5,2437
MXX18,2018-11-12 05:00,12,5105.5,5107,5097,5099,1484
MXX18,2018-11-12 05:30,12,5099,5099,5092,5092.5,1065
MXX18,2018-11-12 06:00,12,5093,5100.5,5088,5090,1418
MXX18,2018-11-12 06:30,12,5089,5096.5,5081.5,5084,2176
MXX18,2018-11-12 07:00,12,5084,5085,5073.5,5080.5,3081
MXX18,2018-11-12 07:30,12,5080.5,5090.5,5080.5,5087,10020
MXX18,2018-11-12 08:00,12,5086.5,5088.5,5079.5,5084.5,1770
MXX18,2018-11-12 08:30,12,5085,5086.5,5071.5,5075,3414
MXX18,2018-11-12 09:00,12,5075,5085,5068,5084,15781
MXX18,2018-11-12 09:30,12,5084.5,5087.5,5069,5071.5,4116
MXX18,2018-11-12 10:00,12,5072,5072.5,5058,5059.5,10506
MXX18,2018-11-12 10:30,12,5059.5,5070,5054.5,5069,6766
MXX18,2018-11-12 11:00,12,5069,5078.5,5066,5069.5,3286
MXX18,2018-11-12 11:30,12,5069,5073,5064.5,5065.5,635
MXX18,2018-11-12 12:00,12,5066.5,5067.5,5058,5063,680
MXX18,2018-11-12 12:30,12,5062.5,5071.5,5057.5,5066,673
MXX18,2018-11-12 13:00,12,5066.5,5076,5065.5,5069.5,456
MXX18,2018-11-12 13:30,12,5070,5076,5066,5066,403
MXX18,2018-11-12 14:00,12,5065.5,5068.5,5060.5,5065,628
MXX18,2018-11-12 14:30,12,5064,5064,5049,5057,1120
MXX18,2018-11-13 01:00,13,5069,5078,5062,5066,1765
MXX18,2018-11-13 01:30,13,5067,5080,5064,5075,1776
MXX18,2018-11-13 02:00,13,5073.5,5102.5,5072,5099,7997
MXX18,2018-11-13 02:30,13,5098.5,5105.5,5081,5088,5567
MXX18,2018-11-13 03:00,13,5087.5,5092.5,5074,5079.5,2959
MXX18,2018-11-13 03:30,13,5079.5,5085,5070,5072,4165
MXX18,2018-11-13 04:00,13,5071.5,5072,5059,5063,3556
MXX18,2018-11-13 04:30,13,5063,5070.5,5058,5069.5,2389
MXX18,2018-11-13 05:00,13,5070,5081.5,5069,5081,1981
MXX18,2018-11-13 05:30,13,5081.5,5083.5,5077,5081.5,2092
MXX18,2018-11-13 06:00,13,5081,5092,5081,5085.5,2728
MXX18,2018-11-13 06:30,13,5086,5091.5,5077,5079,1836
MXX18,2018-11-13 07:00,13,5079,5082,5071.5,5071.5,3282
MXX18,2018-11-13 07:30,13,5072,5073,5065.5,5068,4178
MXX18,2018-11-13 08:00,13,5068,5071.5,5058.5,5062,3513
MXX18,2018-11-13 08:30,13,5061,5077,5061,5075.5,4451
MXX18,2018-11-13 09:00,13,5075.5,5076.5,5054,5054,4509
MXX18,2018-11-13 09:30,13,5054.5,5085.5,5052.5,5084,6131
MXX18,2018-11-13 10:00,13,5084,5107.5,5083.5,5102,9744
MXX18,2018-11-13 10:30,13,5102,5102.5,5092,5097,8216
MXX18,2018-11-13 11:00,13,5097.5,5103,5090.5,5100,1335
MXX18,2018-11-13 11:30,13,5100,5100.5,5087,5088,1471
MXX18,2018-11-13 12:00,13,5088.5,5091.5,5081,5086,917
MXX18,2018-11-13 12:30,13,5086,5096.5,5085.5,5089.5,806
MXX18,2018-11-13 13:00,13,5089.5,5091,5066,5072,1159
MXX18,2018-11-13 13:30,13,5072,5078.5,5065.5,5070.5,993
MXX18,2018-11-13 14:00,13,5070,5078,5063.5,5070.5,958
MXX18,2018-11-13 14:30,13,5070,5077,5063.5,5069,937
MXX18,2018-11-14 01:00,14,5078.5,5078.5,5059.5,5063,3371
MXX18,2018-11-14 01:30,14,5063,5067,5058,5064,928
MXX18,2018-11-14 02:00,14,5063.5,5065.5,5034,5039,13269
MXX18,2018-11-14 02:30,14,5040.5,5041,5028,5028,11864
MXX18,2018-11-14 03:00,14,5028,5042.5,5025.5,5042,8333
MXX18,2018-11-14 03:30,14,5042,5058,5040.5,5056.5,5039
MXX18,2018-11-14 04:00,14,5056.5,5075,5056.5,5072,4474
MXX18,2018-11-14 04:30,14,5072,5088,5067.5,5086.5,3992
MXX18,2018-11-14 05:00,14,5087,5087,5071.5,5075,4235
MXX18,2018-11-14 05:30,14,5076,5083.5,5068,5070.5,2327
MXX18,2018-11-14 06:00,14,5071.5,5092.5,5071,5090,3479
MXX18,2018-11-14 06:30,14,5090,5094.5,5088,5092.5,3061
MXX18,2018-11-14 07:00,14,5093,5102.5,5091,5098.5,4249
MXX18,2018-11-14 07:30,14,5098.5,5130.5,5098.5,5126.5,8636
MXX18,2018-11-14 08:00,14,5127,5132.5,5121.5,5128,4448
MXX18,2018-11-14 08:30,14,5128,5130.5,5095,5100,7546
MXX18,2018-11-14 09:00,14,5100,5108,5082.5,5093,11502
MXX18,2018-11-14 09:30,14,5093,5096,5076.5,5078.5,6248
MXX18,2018-11-14 10:00,14,5078,5079,5068,5072.5,13243
MXX18,2018-11-14 10:30,14,5073,5075.5,5061,5069.5,11134
MXX18,2018-11-14 11:00,14,5070,5086.5,5065.5,5083.5,3102
MXX18,2018-11-14 11:30,14,5083,5083,5065.5,5068,2546
MXX18,2018-11-14 12:00,14,5067.5,5074.5,5060.5,5064,1738
MXX18,2018-11-14 12:30,14,5063,5065.5,5047.5,5054,1200
MXX18,2018-11-14 13:00,14,5053.5,5072.5,5043,5063.5,2392
MXX18,2018-11-14 13:30,14,5062.5,5084,5059,5081.5,1887
MXX18,2018-11-14 14:00,14,5082,5095,5079.5,5086,1413
MXX18,2018-11-14 14:30,14,5085.5,5087,5066,5068,1234
MXX18,2018-11-15 01:00,15,5084,5098.5,5081.5,5094,1052
MXX18,2018-11-15 01:30,15,5094.5,5102,5093.5,5094.5,906
MXX18,2018-11-15 02:00,15,5094.5,5107.5,5090.5,5096,6857
MXX18,2018-11-15 02:30,15,5096,5099,5066.5,5071,5722
MXX18,2018-11-15 03:00,15,5070.5,5081.5,5060,5066,5454
MXX18,2018-11-15 03:30,15,5066.5,5066.5,5044,5047.5,4829
MXX18,2018-11-15 04:00,15,5048,5051.5,5036,5044.5,4718
MXX18,2018-11-15 04:30,15,5045,5058,5042,5050.5,3100
MXX18,2018-11-15 05:00,15,5051,5061.5,5050.5,5052.5,1992
MXX18,2018-11-15 05:30,15,5052.5,5055,5044,5049,2956
MXX18,2018-11-15 06:00,15,5049,5063.5,5049,5061,2745
MXX18,2018-11-15 06:30,15,5061.5,5063,5050,5050,1459
MXX18,2018-11-15 07:00,15,5050,5055.5,5041.5,5048.5,11511
MXX18,2018-11-15 07:30,15,5049,5050,5032.5,5033,2816
MXX18,2018-11-15 08:00,15,5032.5,5037,5007,5022,5818
MXX18,2018-11-15 08:30,15,5022,5029.5,5006.5,5023.5,6576
MXX18,2018-11-15 09:00,15,5024,5029.5,5013.5,5018.5,4480
MXX18,2018-11-15 09:30,15,5018,5018,4992,5010.5,8402
MXX18,2018-11-15 10:00,15,5010,5035,5005.5,5033.5,7617
MXX18,2018-11-15 10:30,15,5033.5,5049.5,5030.5,5043,9990
MXX18,2018-11-15 11:00,15,5044,5052.5,5034.5,5043,4735
MXX18,2018-11-15 11:30,15,5043,5048.5,5033,5035,1757
MXX18,2018-11-15 12:00,15,5035,5060.5,5029.5,5059,2283
MXX18,2018-11-15 12:30,15,5061,5067,5055,5064.5,1595
MXX18,2018-11-15 13:00,15,5065.5,5074,5060.5,5072.5,1047
MXX18,2018-11-15 13:30,15,5072,5076,5067,5070,745
MXX18,2018-11-15 14:00,15,5070,5076,5053,5063,1508
MXX18,2018-11-15 14:30,15,5064,5076.5,5064,5076.5,652
MXX18,2018-11-16 01:00,16,5058,5063,5049,5055,320
MXX18,2018-11-16 01:30,16,5055.5,5059,5053,5058,372
MXX18,2018-11-16 02:00,16,5057,5079,5057,5067.5,764
MXX18,2018-11-16 02:30,16,5068,5081,5060,5060,368
MXX18,2018-11-16 03:00,16,5060,5065,5046.5,5048.5,277
MXX18,2018-11-16 03:30,16,5052,5058.5,5048.5,5052,239
MXX18,2018-11-16 04:00,16,5048.5,5049,5036,5042.5,260
MXX18,2018-11-16 04:30,16,5046.5,5046.5,5028,5035,1101
MXX18,2018-11-16 05:00,16,5037,5037.5,5027.5,5031,319
MXX18,2018-11-16 05:30,16,5029,5032.5,5024,5026,712
MXX18,2018-11-16 06:00,16,5028,5028,5013,5014.5,130
MXX18,2018-11-16 06:30,16,5013,5013,5005,5008.5,216
MXX18,2018-11-16 07:00,16,5009,5012.5,4998,4999,129
MXX18,2018-11-16 07:30,16,4997,5008,4990.5,5008,174
MXX18,2018-11-16 08:00,16,5009.5,5012.5,4999,4999,33
MXX18,2018-11-16 08:30,16,5002,5009.5,4987,5007,571