MXX17,2017-08-31 04:00,31,5064,5065,5064,5065,2
MXX17,2017-09-12 03:00,12,5179.5,5179.5,5179.5,5179.5,2
MXX17,2017-09-12 03:30,12,5186.5,5186.5,5186.5,5186.5,1
MXX17,2017-09-12 07:30,12,5190,5190,5190,5190,2
MXX17,2017-09-12 08:30,12,5200,5200,5200,5200,2
MXX17,2017-09-12 13:30,12,5189,5189,5189,5189,2
MXX17,2017-09-13 01:00,13,5186.5,5186.5,5186.5,5186.5,1
MXX17,2017-09-14 04:00,14,5198.5,5198.5,5198.5,5198.5,10
MXX17,2017-09-15 07:30,15,5190,5190,5190,5190,10
MXX17,2017-09-15 11:30,15,5195.5,5195.5,5195.5,5195.5,30
MXX17,2017-09-18 01:00,18,5216,5216,5216,5216,2
MXX17,2017-09-18 02:00,18,5212,5212,5210,5210,4
MXX17,2017-09-18 04:00,18,5220.5,5220.5,5220.5,5220.5,2
MXX17,2017-09-18 05:00,18,5215,5215,5215,5215,130
MXX17,2017-09-18 06:30,18,5211.5,5211.5,5211.5,5211.5,4
MXX17,2017-09-18 08:00,18,5214,5214,5214,5214,2
MXX17,2017-09-19 01:30,19,5210,5210,5210,5210,2
MXX17,2017-09-19 02:00,19,5207.5,5207.5,5206.5,5206.5,14
MXX17,2017-09-20 03:30,20,5227,5227,5227,5227,4
MXX17,2017-09-20 04:30,20,5230,5230,5226.5,5226.5,16
MXX17,2017-09-20 10:30,20,5227,5227,5227,5227,10
MXX17,2017-09-21 01:30,21,5244.5,5244.5,5244.5,5244.5,10
MXX17,2017-09-21 02:00,21,5247.5,5247.5,5247.5,5247.5,2
MXX17,2017-09-21 04:30,21,5255,5255,5255,5255,2
MXX17,2017-09-21 07:30,21,5254.5,5254.5,5252.5,5252.5,14
MXX17,2017-09-21 08:30,21,5249.5,5249.5,5249.5,5249.5,2
MXX17,2017-09-21 10:00,21,5257.5,5257.5,5257.5,5257.5,30
MXX17,2017-09-21 10:30,21,5251,5251,5249,5249,4
MXX17,2017-09-21 12:00,21,5259,5259,5259,5259,2
MXX17,2017-09-21 14:00,21,5259,5264,5259,5260.5,72
MXX17,2017-09-22 01:30,22,5250,5250,5250,5250,8
MXX17,2017-09-22 06:00,22,5277.5,5278.5,5272,5272,30
MXX17,2017-09-22 09:30,22,5265.5,5265.5,5265.5,5265.5,30
MXX17,2017-09-22 10:00,22,5269,5269,5269,5269,2
MXX17,2017-09-22 11:30,22,5274.5,5274.5,5274.5,5274.5,2
MXX17,2017-09-22 14:30,22,5272.5,5272.5,5272.5,5272.5,10
MXX17,2017-09-25 01:00,25,5262.5,5262.5,5262.5,5262.5,4
MXX17,2017-09-25 01:30,25,5262,5262,5262,5262,2
MXX17,2017-09-25 02:30,25,5266.5,5272.5,5266.5,5272.5,4
MXX17,2017-09-25 04:30,25,5260,5260,5260,5260,2
MXX17,2017-09-25 07:30,25,5255.5,5255.5,5255.5,5255.5,2
MXX17,2017-09-25 08:30,25,5261,5261,5261,5261,2
MXX17,2017-09-25 09:00,25,5264.5,5266.5,5264.5,5266.5,4
MXX17,2017-09-26 01:00,26,5258.5,5258.5,5258.5,5258.5,2
MXX17,2017-09-26 01:30,26,5257.5,5257.5,5257.5,5257.5,1
MXX17,2017-09-26 02:00,26,5251,5251,5251,5251,10
MXX17,2017-09-26 02:30,26,5256,5263,5256,5263,4
MXX17,2017-09-26 03:00,26,5261,5261,5261,5261,2
MXX17,2017-09-26 03:30,26,5257.5,5262.5,5257.5,5262.5,3
MXX17,2017-09-26 06:00,26,5259,5259,5259,5259,2
MXX17,2017-09-26 06:30,26,5261,5261,5261,5261,2
MXX17,2017-09-26 08:30,26,5265,5265,5265,5265,2
MXX17,2017-09-26 10:00,26,5259.5,5259.5,5251.5,5251.5,14
MXX17,2017-09-26 10:30,26,5256,5262,5256,5261,54
MXX17,2017-09-26 11:00,26,5260,5260,5260,5260,10
MXX17,2017-09-26 14:00,26,5265.5,5265.5,5265.5,5265.5,2
MXX17,2017-09-26 14:30,26,5261.5,5261.5,5261.5,5261.5,10
MXX17,2017-09-27 01:00,27,5270.5,5273.5,5270.5,5273.5,4
MXX17,2017-09-27 01:30,27,5276,5276,5276,5276,10
MXX17,2017-09-27 04:00,27,5274,5274,5274,5274,2
MXX17,2017-09-27 04:30,27,5273.5,5273.5,5273,5273,4
MXX17,2017-09-27 07:30,27,5276,5276,5276,5276,2
MXX17,2017-09-27 08:30,27,5282,5282,5279.5,5279.5,5
MXX17,2017-09-27 10:30,27,5277.5,5277.5,5273.5,5273.5,15121
MXX17,2017-09-27 11:00,27,5273,5273.5,5272.5,5272.5,2236
MXX17,2017-09-27 11:30,27,5270,5270,5270,5270,1300
MXX17,2017-09-27 12:30,27,5281.5,5282,5281.5,5282,4
MXX17,2017-09-27 13:00,27,5285.5,5285.5,5285.5,5285.5,2
MXX17,2017-09-27 14:00,27,5288,5288,5288,5288,60
MXX17,2017-09-28 01:00,28,5290,5290,5285,5285,4
MXX17,2017-09-28 01:30,28,5277,5277,5277,5277,2
MXX17,2017-09-28 02:00,28,5275.5,5282,5275.5,5276,18
MXX17,2017-09-28 02:30,28,5275.5,5276,5274.5,5276,65
MXX17,2017-09-28 03:00,28,5278,5282,5278,5282,6
MXX17,2017-09-28 04:30,28,5284,5284,5284,5284,2
MXX17,2017-09-28 05:00,28,5285.5,5285.5,5285.5,5285.5,1
MXX17,2017-09-28 07:00,28,5274,5274,5274,5274,2
MXX17,2017-09-28 08:30,28,5280.5,5280.5,5280.5,5280.5,10
MXX17,2017-09-28 10:00,28,5283,5283,5283,5283,34
MXX17,2017-09-28 10:30,28,5283.5,5288,5283.5,5288,70
MXX17,2017-09-29 03:00,29,5286,5286,5286,5286,6
MXX17,2017-09-29 03:30,29,5285,5290,5284,5284,14
MXX17,2017-09-29 05:00,29,5298,5298,5298,5298,2
MXX17,2017-09-29 05:30,29,5300,5300,5300,5300,10
MXX17,2017-09-29 06:00,29,5292.5,5292.5,5292.5,5292.5,2
MXX17,2017-09-29 06:30,29,5290,5290,5288,5288,4
MXX17,2017-09-29 07:30,29,5285,5288.5,5283,5288.5,6
MXX17,2017-09-29 08:30,29,5291,5297,5291,5297,6
MXX17,2017-09-29 09:00,29,5297,5297,5297,5297,6
MXX17,2017-09-29 09:30,29,5299,5303,5299,5303,47
MXX17,2017-09-29 10:00,29,5300.5,5310,5300,5310,117
MXX17,2017-09-29 10:30,29,5316.5,5316.5,5314.5,5314.5,4
MXX17,2017-09-29 14:00,29,5320,5320,5320,5320,14
MXX17,2017-10-02 01:00,2,5333.5,5334,5330,5330,16
MXX17,2017-10-02 01:30,2,5330,5330,5330,5330,2
MXX17,2017-10-02 02:00,2,5325.5,5333.5,5325.5,5333.5,24
MXX17,2017-10-02 02:30,2,5329,5329,5329,5329,101
MXX17,2017-10-02 03:00,2,5325.5,5325.5,5325.5,5325.5,46
MXX17,2017-10-02 03:30,2,5322.5,5322.5,5322.5,5322.5,2
MXX17,2017-10-02 04:00,2,5320,5323.5,5320,5323.5,9
MXX17,2017-10-02 04:30,2,5325,5325,5325,5325,2
MXX17,2017-10-02 06:00,2,5329,5329,5329,5329,2
MXX17,2017-10-02 09:00,2,5335,5335,5335,5335,2
MXX17,2017-10-02 10:30,2,5339,5343.5,5339,5341,18
MXX17,2017-10-02 11:00,2,5340.5,5340.5,5340.5,5340.5,4
MXX17,2017-10-02 11:30,2,5343,5345,5343,5345,6
MXX17,2017-10-03 01:00,3,5357.5,5357.5,5357.5,5357.5,9
MXX17,2017-10-03 01:30,3,5355,5355,5355,5355,2
MXX17,2017-10-03 02:30,3,5347.5,5354.5,5347.5,5354,9
MXX17,2017-10-03 07:30,3,5355.5,5355.5,5355.5,5355.5,1
MXX17,2017-10-03 08:30,3,5359.5,5363,5359.5,5363,16
MXX17,2017-10-03 10:30,3,5357,5358.5,5357,5357.5,2017
MXX17,2017-10-03 11:00,3,5359,5359,5359,5359,2
MXX17,2017-10-04 01:00,4,5365,5365,5365,5365,2
MXX17,2017-10-04 01:30,4,5362,5362,5362,5362,2
MXX17,2017-10-04 02:00,4,5360,5362.5,5357,5357,10
MXX17,2017-10-04 03:00,4,5347.5,5347.5,5347.5,5347.5,2
MXX17,2017-10-04 04:00,4,5345.5,5345.5,5345.5,5345.5,2
MXX17,2017-10-04 04:30,4,5344,5344,5344,5344,2
MXX17,2017-10-04 05:00,4,5341,5341,5341,5341,4
MXX17,2017-10-04 06:30,4,5339,5339,5339,5339,2
MXX17,2017-10-04 07:00,4,5342,5342,5342,5342,2
MXX17,2017-10-04 07:30,4,5347,5347,5347,5347,2
MXX17,2017-10-04 08:00,4,5349,5349,5349,5349,2
MXX17,2017-10-04 10:00,4,5353,5353,5353,5353,32
MXX17,2017-10-04 10:30,4,5356.5,5356.5,5356.5,5356.5,2
MXX17,2017-10-05 01:00,5,5354,5354,5354,5354,2
MXX17,2017-10-05 02:00,5,5358,5358,5354.5,5354.5,6
MXX17,2017-10-05 04:00,5,5354.5,5354.5,5354.5,5354.5,2
MXX17,2017-10-05 06:00,5,5356.5,5356.5,5356.5,5356.5,2
MXX17,2017-10-05 07:00,5,5358.5,5358.5,5358.5,5358.5,2
MXX17,2017-10-05 08:30,5,5360.5,5374,5360.5,5374,27
MXX17,2017-10-05 09:00,5,5371,5371,5370,5370,10
MXX17,2017-10-05 09:30,5,5367,5367,5367,5367,2
MXX17,2017-10-05 10:30,5,5374.5,5375.5,5371.5,5371.5,51
MXX17,2017-10-06 01:30,6,5375,5375,5375,5375,20
MXX17,2017-10-06 02:00,6,5367,5367,5367,5367,2
MXX17,2017-10-06 02:30,6,5368,5368,5368,5368,2
MXX17,2017-10-06 03:00,6,5365.5,5365.5,5365,5365,4
MXX17,2017-10-06 04:00,6,5363,5363,5363,5363,2
MXX17,2017-10-06 06:00,6,5363,5363,5363,5363,2
MXX17,2017-10-06 07:30,6,5362,5362,5362,5362,4
MXX17,2017-10-06 08:00,6,5357.5,5357.5,5357.5,5357.5,6
MXX17,2017-10-06 09:00,6,5353.5,5353.5,5353.5,5353.5,4
MXX17,2017-10-06 09:30,6,5347,5347,5347,5347,2
MXX17,2017-10-06 10:30,6,5352,5352,5352,5352,2
MXX17,2017-10-06 11:00,6,5350,5353.5,5350,5353.5,4
MXX17,2017-10-06 13:30,6,5354,5354,5354,5354,2
MXX17,2017-10-06 14:30,6,5365,5365,5365,5365,2
MXX17,2017-10-09 02:00,9,5360,5360,5360,5360,2
MXX17,2017-10-09 03:30,9,5354.5,5354.5,5354.5,5354.5,4
MXX17,2017-10-09 04:00,9,5351.5,5351.5,5351.5,5351.5,2
MXX17,2017-10-09 04:30,9,5352.5,5353,5347,5347,22
MXX17,2017-10-09 07:00,9,5353,5353,5353,5353,2
MXX17,2017-10-09 10:00,9,5357,5357,5357,5357,2
MXX17,2017-10-09 12:30,9,5355.5,5355.5,5355.5,5355.5,65
MXX17,2017-10-10 01:30,10,5358,5358,5358,5358,2
MXX17,2017-10-10 02:00,10,5353.5,5355,5352.5,5355,6
MXX17,2017-10-10 02:30,10,5362,5362,5362,5362,2
MXX17,2017-10-10 03:00,10,5363.5,5363.5,5350,5350,51
MXX17,2017-10-10 03:30,10,5350,5354,5350,5354,22
MXX17,2017-10-10 05:30,10,5359.5,5359.5,5359.5,5359.5,4
MXX17,2017-10-10 08:30,10,5360,5361,5360,5361,26
MXX17,2017-10-10 09:00,10,5351,5353,5346,5346,21
MXX17,2017-10-10 09:30,10,5353,5353,5350.5,5352.5,2613
MXX17,2017-10-10 10:00,10,5358.5,5358.5,5352.5,5353,16
MXX17,2017-10-10 10:30,10,5357.5,5357.5,5357.5,5357.5,2
MXX17,2017-10-10 12:30,10,5349,5370,5349,5367,8
MXX17,2017-10-11 02:00,11,5354.5,5356,5352.5,5352.5,22
MXX17,2017-10-11 02:30,11,5347,5348.5,5344,5344,47
MXX17,2017-10-11 03:00,11,5347.5,5353,5347.5,5351.5,44
MXX17,2017-10-11 04:00,11,5350,5350,5350,5350,2
MXX17,2017-10-11 05:00,11,5354,5357,5354,5357,7
MXX17,2017-10-11 05:30,11,5355.5,5355.5,5355.5,5355.5,2
MXX17,2017-10-11 06:00,11,5353,5353,5353,5353,2
MXX17,2017-10-11 06:30,11,5348,5348,5338,5338,32
MXX17,2017-10-11 07:00,11,5338,5338,5338,5338,1
MXX17,2017-10-11 07:30,11,5348.5,5348.5,5347.5,5347.5,442
MXX17,2017-10-11 08:00,11,5349,5349.5,5348.5,5348.5,1279
MXX17,2017-10-11 08:30,11,5350,5350,5350,5350,1
MXX17,2017-10-11 09:00,11,5352,5352,5351.5,5351.5,3
MXX17,2017-10-11 09:30,11,5350.5,5350.5,5350.5,5350.5,2
MXX17,2017-10-11 10:00,11,5357.5,5357.5,5357.5,5357.5,20
MXX17,2017-10-11 10:30,11,5360.5,5360.5,5357.5,5357.5,41
MXX17,2017-10-11 11:00,11,5355.5,5355.5,5355.5,5355.5,4
MXX17,2017-10-11 11:30,11,5357.5,5357.5,5357.5,5357.5,2
MXX17,2017-10-11 14:00,11,5362,5362.5,5362,5362,48
MXX17,2017-10-12 01:00,12,5361.5,5364,5361,5364,44
MXX17,2017-10-12 02:00,12,5354,5354,5353,5353,4
MXX17,2017-10-12 03:00,12,5350.5,5350.5,5347.5,5347.5,10
MXX17,2017-10-12 04:00,12,5344,5348,5344,5347,10
MXX17,2017-10-12 04:30,12,5351,5352.5,5351,5352.5,2
MXX17,2017-10-12 05:00,12,5352.5,5352.5,5352.5,5352.5,2
MXX17,2017-10-12 05:30,12,5348,5348,5344.5,5344.5,5
MXX17,2017-10-12 06:00,12,5344,5344,5344,5344,2
MXX17,2017-10-12 06:30,12,5343,5343.5,5343,5343.5,303
MXX17,2017-10-12 07:00,12,5347,5347,5347,5347,1
MXX17,2017-10-12 08:00,12,5344.5,5344.5,5344.5,5344.5,1
MXX17,2017-10-12 08:30,12,5350,5353,5350,5352.5,16
MXX17,2017-10-12 09:00,12,5354,5355.5,5354,5355,32
MXX17,2017-10-12 09:30,12,5353,5353,5353,5353,4
MXX17,2017-10-12 10:00,12,5357,5357,5357,5357,2
MXX17,2017-10-12 10:30,12,5355.5,5355.5,5354,5355.5,120
MXX17,2017-10-12 11:00,12,5359.5,5359.5,5359.5,5359.5,6
MXX17,2017-10-12 14:30,12,5353,5353,5353,5353,2
MXX17,2017-10-13 01:00,13,5365,5367.5,5363.5,5363.5,84
MXX17,2017-10-13 01:30,13,5360.5,5360.5,5360.5,5360.5,4
MXX17,2017-10-13 02:00,13,5355,5357,5355,5357,10
MXX17,2017-10-13 02:30,13,5351.5,5362,5351.5,5361.5,28
MXX17,2017-10-13 04:00,13,5357.5,5357.5,5357.5,5357.5,6
MXX17,2017-10-13 04:30,13,5359,5359,5359,5359,2
MXX17,2017-10-13 05:00,13,5359.5,5359.5,5356.5,5356.5,5
MXX17,2017-10-13 06:00,13,5361,5361,5361,5361,86
MXX17,2017-10-13 06:30,13,5362,5365,5362,5365,25
MXX17,2017-10-13 07:00,13,5362,5362,5362,5362,14
MXX17,2017-10-13 07:30,13,5354.5,5354.5,5349.5,5349.5,29
MXX17,2017-10-13 08:00,13,5347.5,5347.5,5344,5344,6
MXX17,2017-10-13 08:30,13,5343.5,5350.5,5343.5,5350.5,770
MXX17,2017-10-13 09:00,13,5352.5,5358,5352.5,5357.5,81
MXX17,2017-10-13 09:30,13,5359,5359.5,5354,5356.5,353
MXX17,2017-10-13 10:00,13,5361,5361,5356,5356,53
MXX17,2017-10-13 10:30,13,5354,5355,5350,5351,21
MXX17,2017-10-13 11:00,13,5355.5,5355.5,5355.5,5355.5,4
MXX17,2017-10-13 12:00,13,5358,5358,5357.5,5357.5,28
MXX17,2017-10-13 14:00,13,5356,5356,5356,5356,2
MXX17,2017-10-16 01:00,16,5361.5,5361.5,5360,5360,217
MXX17,2017-10-16 01:30,16,5359.5,5360.5,5359.5,5360.5,12
MXX17,2017-10-16 02:00,16,5360,5360.5,5344,5344,4474
MXX17,2017-10-16 02:30,16,5348,5366.5,5347,5365.5,1470
MXX17,2017-10-16 03:00,16,5367.5,5368,5361,5362.5,4664
MXX17,2017-10-16 03:30,16,5363,5363.5,5352.5,5353,2981
MXX17,2017-10-16 04:00,16,5352,5357.5,5352,5355.5,183
MXX17,2017-10-16 04:30,16,5353.5,5354,5352.5,5352.5,1568
MXX17,2017-10-16 05:00,16,5355,5355.5,5353,5355,1653
MXX17,2017-10-16 05:30,16,5354.5,5356,5354,5356,2619
MXX17,2017-10-16 06:00,16,5355,5355.5,5354,5354,1246
MXX17,2017-10-16 06:30,16,5354,5356,5353.5,5356,194
MXX17,2017-10-16 07:00,16,5356.5,5362,5356.5,5361.5,11
MXX17,2017-10-16 07:30,16,5360,5361,5358.5,5358.5,6825
MXX17,2017-10-16 08:00,16,5358.5,5363.5,5358.5,5362,379
MXX17,2017-10-16 08:30,16,5363.5,5363.5,5360.5,5360.5,536
MXX17,2017-10-16 09:00,16,5361.5,5362.5,5356,5360.5,2174
MXX17,2017-10-16 09:30,16,5360.5,5362,5356.5,5359,6450
MXX17,2017-10-16 10:00,16,5358.5,5361.5,5356.5,5359,602
MXX17,2017-10-16 10:30,16,5358.5,5360.5,5355.5,5357.5,1727
MXX17,2017-10-16 11:00,16,5357.5,5357.5,5353,5356,69
MXX17,2017-10-16 11:30,16,5355.5,5358.5,5355.5,5357.5,338
MXX17,2017-10-16 12:00,16,5358,5359.5,5358,5358.5,49
MXX17,2017-10-16 12:30,16,5359.5,5360.5,5359,5359,389
MXX17,2017-10-16 13:00,16,5360.5,5363,5360,5361,39
MXX17,2017-10-16 13:30,16,5361.5,5362,5361.5,5362,8
MXX17,2017-10-16 14:00,16,5363,5363.5,5363,5363.5,6
MXX17,2017-10-16 14:30,16,5365,5365,5365,5365,2
MXX17,2017-10-17 01:00,17,5368,5370,5366.5,5366.5,468
MXX17,2017-10-17 01:30,17,5370,5371.5,5368.5,5368.5,418
MXX17,2017-10-17 02:00,17,5368.5,5371.5,5361,5362,2011
MXX17,2017-10-17 02:30,17,5362,5364,5354.5,5354.5,37401
MXX17,2017-10-17 03:00,17,5355,5355.5,5344.5,5347,10496
MXX17,2017-10-17 03:30,17,5346.5,5352.5,5346,5351,6097
MXX17,2017-10-17 04:00,17,5351.5,5357.5,5348,5356,3224
MXX17,2017-10-17 04:30,17,5355.5,5359,5355.5,5358,6554
MXX17,2017-10-17 05:00,17,5358,5358,5356.5,5357,165
MXX17,2017-10-17 05:30,17,5356.5,5360.5,5356.5,5358.5,1600
MXX17,2017-10-17 06:00,17,5359.5,5361.5,5358,5360.5,713
MXX17,2017-10-17 06:30,17,5361,5361,5357,5359.5,4860
MXX17,2017-10-17 07:00,17,5360,5361.5,5359,5361,1574
MXX17,2017-10-17 07:30,17,5361,5364.5,5357,5360,11402
MXX17,2017-10-17 08:00,17,5360,5365.5,5359.5,5365.5,3111
MXX17,2017-10-17 08:30,17,5366,5370.5,5365.5,5368.5,3386
MXX17,2017-10-17 09:00,17,5369,5374,5369,5372,10481
MXX17,2017-10-17 09:30,17,5370.5,5370.5,5362,5364.5,4431
MXX17,2017-10-17 10:00,17,5364.5,5370,5363.5,5367,22252
MXX17,2017-10-17 10:30,17,5367,5367.5,5357.5,5360,6171
MXX17,2017-10-17 11:00,17,5359.5,5362,5359.5,5361.5,507
MXX17,2017-10-17 11:30,17,5361.5,5363.5,5361.5,5362,322
MXX17,2017-10-17 12:00,17,5363.5,5363.5,5362,5362.5,75
MXX17,2017-10-17 12:30,17,5361.5,5361.5,5361.5,5361.5,2
MXX17,2017-10-17 13:30,17,5362,5362.5,5361.5,5362,91
MXX17,2017-10-17 14:00,17,5362,5363.5,5359,5359,19
MXX17,2017-10-17 14:30,17,5360,5360,5359,5359,6
MXX17,2017-10-18 01:00,18,5361,5366.5,5361,5363,4110
MXX17,2017-10-18 01:30,18,5364,5367.5,5363.5,5366,5377
MXX17,2017-10-18 02:00,18,5366,5367.5,5357,5364,5748
MXX17,2017-10-18 02:30,18,5364.5,5369,5361.5,5367.5,7179
MXX17,2017-10-18 03:00,18,5368,5368.5,5364.5,5364.5,8662
MXX17,2017-10-18 03:30,18,5364,5369.5,5362.5,5368.5,8617
MXX17,2017-10-18 04:00,18,5369,5379,5368,5377,4584
MXX17,2017-10-18 04:30,18,5376.5,5388,5367,5387,17890
MXX17,2017-10-18 05:00,18,5387,5387,5383,5386,14642
MXX17,2017-10-18 05:30,18,5387,5391,5386.5,5389.5,7565
MXX17,2017-10-18 06:00,18,5389,5390.5,5386,5387,3424
MXX17,2017-10-18 06:30,18,5387,5387.5,5386,5387.5,786
MXX17,2017-10-18 07:00,18,5387,5391.5,5386,5390.5,1120
MXX17,2017-10-18 07:30,18,5390.5,5391,5386,5386.5,6157
MXX17,2017-10-18 08:00,18,5386,5389.5,5385.5,5386.5,2620
MXX17,2017-10-18 08:30,18,5386,5387,5382,5387,3870
MXX17,2017-10-18 09:00,18,5387,5387.5,5382,5387,2685
MXX17,2017-10-18 09:30,18,5387,5387.5,5384,5384,2351
MXX17,2017-10-18 10:00,18,5384,5384.5,5375.5,5378.5,8503
MXX17,2017-10-18 10:30,18,5378.5,5381.5,5377.5,5379,3809
MXX17,2017-10-18 11:00,18,5379.5,5382.5,5377,5379.5,3042
MXX17,2017-10-18 11:30,18,5379,5380,5378.5,5379,63
MXX17,2017-10-18 12:00,18,5378.5,5380,5378.5,5380,1336
MXX17,2017-10-18 12:30,18,5379.5,5380.5,5379.5,5380.5,7
MXX17,2017-10-18 13:00,18,5379.5,5380,5378.5,5378.5,124
MXX17,2017-10-18 13:30,18,5377.5,5378,5377.5,5377.5,451
MXX17,2017-10-18 14:00,18,5377.5,5380,5376.5,5380,28
MXX17,2017-10-18 14:30,18,5379,5380.5,5378.5,5380.5,157
MXX17,2017-10-19 01:00,19,5378.5,5380,5374,5377.5,685
MXX17,2017-10-19 01:30,19,5377.5,5377.5,5364,5367,2449
MXX17,2017-10-19 02:00,19,5365.5,5375,5364,5370.5,9402
MXX17,2017-10-19 02:30,19,5370.5,5371.5,5351,5353,4285
MXX17,2017-10-19 03:00,19,5353,5361.5,5341.5,5355,10262
MXX17,2017-10-19 03:30,19,5355.5,5362,5353,5357.5,14720
MXX17,2017-10-19 04:00,19,5357.5,5364.5,5356.5,5364,5681
MXX17,2017-10-19 04:30,19,5364,5366,5356,5357,1087
MXX17,2017-10-19 05:00,19,5356.5,5359,5348.5,5351.5,2322
MXX17,2017-10-19 05:30,19,5351.5,5352.5,5346,5350,1604
MXX17,2017-10-19 06:00,19,5350,5350.5,5342.5,5350,2363
MXX17,2017-10-19 06:30,19,5350.5,5351.5,5343.5,5344.5,950
MXX17,2017-10-19 07:00,19,5344.5,5346.5,5339.5,5343,2346
MXX17,2017-10-19 07:30,19,5343.5,5348.5,5343,5346.5,7651
MXX17,2017-10-19 08:00,19,5346.5,5352,5345,5351.5,2320
MXX17,2017-10-19 08:30,19,5351,5357,5348,5351.5,2130
MXX17,2017-10-19 09:00,19,5350.5,5358.5,5348,5358.5,2290
MXX17,2017-10-19 09:30,19,5358.5,5362,5356,5361.5,5663
MXX17,2017-10-19 10:00,19,5361.5,5365.5,5361,5362,3750
MXX17,2017-10-19 10:30,19,5362.5,5365,5361,5363,6199
MXX17,2017-10-19 11:00,19,5363.5,5367.5,5362.5,5367.5,1168
MXX17,2017-10-19 11:30,19,5367,5367.5,5363.5,5365,618
MXX17,2017-10-19 12:00,19,5365,5368.5,5365,5367,835
MXX17,2017-10-19 12:30,19,5367,5368.5,5366,5368.5,563
MXX17,2017-10-19 13:00,19,5368,5369.5,5367.5,5369,147
MXX17,2017-10-19 13:30,19,5369,5371,5368,5368.5,188
MXX17,2017-10-19 14:00,19,5368.5,5371,5368,5369.5,278
MXX17,2017-10-19 14:30,19,5369.5,5372.5,5368,5371,830
MXX17,2017-10-20 01:00,20,5376.5,5386,5376,5384,2053
MXX17,2017-10-20 01:30,20,5384,5388.5,5384,5386,1316
MXX17,2017-10-20 02:00,20,5385.5,5391,5378.5,5381,6919
MXX17,2017-10-20 02:30,20,5381,5382,5376.5,5376.5,3748
MXX17,2017-10-20 03:00,20,5377.5,5380,5370,5370.5,3399
MXX17,2017-10-20 03:30,20,5370,5371.5,5366.5,5368,3517
MXX17,2017-10-20 04:00,20,5368,5370.5,5366.5,5367.5,1563
MXX17,2017-10-20 04:30,20,5368,5378,5367,5375.5,2706
MXX17,2017-10-20 05:00,20,5376,5377,5371.5,5374,1701
MXX17,2017-10-20 05:30,20,5373.5,5378.5,5372,5377.5,1630
MXX17,2017-10-20 06:00,20,5377.5,5379.5,5375.5,5377,2336
MXX17,2017-10-20 06:30,20,5377,5379,5374.5,5374.5,1794
MXX17,2017-10-20 07:00,20,5375,5375,5369,5369.5,2851
MXX17,2017-10-20 07:30,20,5369,5371,5366.5,5367.5,2348
MXX17,2017-10-20 08:00,20,5367.5,5374,5366.5,5372.5,6069
MXX17,2017-10-20 08:30,20,5372.5,5373.5,5368.5,5370.5,7668
MXX17,2017-10-20 09:00,20,5370.5,5377,5370.5,5373,3629
MXX17,2017-10-20 09:30,20,5373,5375.5,5364.5,5368.5,4390
MXX17,2017-10-20 10:00,20,5368.5,5372,5367.5,5369,3567
MXX17,2017-10-20 10:30,20,5369.5,5373,5369,5373,3040
MXX17,2017-10-20 11:00,20,5373,5373,5369.5,5372,849
MXX17,2017-10-20 11:30,20,5372.5,5374,5372,5373,309
MXX17,2017-10-20 12:00,20,5373,5375,5372.5,5375,301
MXX17,2017-10-20 12:30,20,5375,5375.5,5372,5372.5,392
MXX17,2017-10-20 13:00,20,5372.5,5375,5372.5,5374.5,287
MXX17,2017-10-20 13:30,20,5375,5375,5372,5372.5,139
MXX17,2017-10-20 14:00,20,5372.5,5373,5371.5,5371.5,187
MXX17,2017-10-20 14:30,20,5371.5,5373,5370,5371,383
MXX17,2017-10-23 01:00,23,5375,5376.5,5370.5,5374.5,946
MXX17,2017-10-23 01:30,23,5374.5,5376.5,5374,5375,670
MXX17,2017-10-23 02:00,23,5375.5,5377,5364.5,5366.5,4858
MXX17,2017-10-23 02:30,23,5366.5,5372,5363.5,5371.5,2924
MXX17,2017-10-23 03:00,23,5371,5381.5,5368.5,5380,2551
MXX17,2017-10-23 03:30,23,5380,5390,5377.5,5383.5,4702
MXX17,2017-10-23 04:00,23,5383.5,5384,5379,5380.5,1448
MXX17,2017-10-23 04:30,23,5381,5403,5381,5402.5,7781
MXX17,2017-10-23 05:00,23,5403,5406.5,5396.5,5397,3428
MXX17,2017-10-23 05:30,23,5397,5399.5,5395.5,5397,2075
MXX17,2017-10-23 06:00,23,5396.5,5403,5396.5,5400,1940
MXX17,2017-10-23 06:30,23,5399.5,5400.5,5386,5388,3251
MXX17,2017-10-23 07:00,23,5388,5390.5,5386.5,5388.5,2194
MXX17,2017-10-23 07:30,23,5388.5,5396.5,5388.5,5396.5,3146
MXX17,2017-10-23 08:00,23,5396,5405.5,5396,5405,4098
MXX17,2017-10-23 08:30,23,5405,5405,5397.5,5398.5,3523
MXX17,2017-10-23 09:00,23,5397.5,5399,5392.5,5395,2375
MXX17,2017-10-23 09:30,23,5394.5,5396,5389,5389,2297
MXX17,2017-10-23 10:00,23,5389.5,5391.5,5387,5387,3823
MXX17,2017-10-23 10:30,23,5387.5,5388,5381.5,5382,4298
MXX17,2017-10-23 11:00,23,5381.5,5382.5,5379,5382.5,1031
MXX17,2017-10-23 11:30,23,5382.5,5385,5381,5384,346
MXX17,2017-10-23 12:00,23,5384,5384.5,5382,5383,182
MXX17,2017-10-23 12:30,23,5383,5383,5379.5,5379.5,398
MXX17,2017-10-23 13:00,23,5379.5,5380.5,5377,5378,354
MXX17,2017-10-23 13:30,23,5377,5378.5,5376,5377.5,195
MXX17,2017-10-23 14:00,23,5378,5378.5,5373,5374,423
MXX17,2017-10-23 14:30,23,5374,5374.5,5367.5,5371,949
MXX17,2017-10-24 01:00,24,5373.5,5378.5,5373,5376,928
MXX17,2017-10-24 01:30,24,5376,5376.5,5369.5,5372.5,802
MXX17,2017-10-24 02:00,24,5372.5,5407,5370.5,5401,8964
MXX17,2017-10-24 02:30,24,5400.5,5401.5,5390,5393.5,3244
MXX17,2017-10-24 03:00,24,5393.5,5398.5,5387.5,5391,2806
MXX17,2017-10-24 03:30,24,5391.5,5395,5385.5,5394.5,2329
MXX17,2017-10-24 04:00,24,5394,5396.5,5389.5,5395,1607
MXX17,2017-10-24 04:30,24,5394.5,5397,5391,5395.5,1256
MXX17,2017-10-24 05:00,24,5395.5,5400,5395.5,5399,1670
MXX17,2017-10-24 05:30,24,5399.5,5401,5395.5,5398,871
MXX17,2017-10-24 06:00,24,5397.5,5399,5397,5399,648
MXX17,2017-10-24 06:30,24,5398.5,5410.5,5398.5,5407,2658
MXX17,2017-10-24 07:00,24,5406.5,5409.5,5403,5405,1532
MXX17,2017-10-24 07:30,24,5405,5405.5,5394,5394.5,3071
MXX17,2017-10-24 08:00,24,5394,5395,5391,5392,2452
MXX17,2017-10-24 08:30,24,5392.5,5393,5381.5,5382.5,6442
MXX17,2017-10-24 09:00,24,5382,5394,5381.5,5394,3447
MXX17,2017-10-24 09:30,24,5393.5,5397,5392.5,5395,2402
MXX17,2017-10-24 10:00,24,5394.5,5397,5392,5396.5,3768
MXX17,2017-10-24 10:30,24,5396.5,5399,5390.5,5397,4561
MXX17,2017-10-24 11:00,24,5397.5,5399,5396.5,5397.5,568
MXX17,2017-10-24 11:30,24,5397.5,5400,5397,5398.5,487
MXX17,2017-10-24 12:00,24,5399,5399.5,5397.5,5399,341
MXX17,2017-10-24 12:30,24,5398.5,5402,5398.5,5401.5,394
MXX17,2017-10-24 13:00,24,5401,5402.5,5400,5401.5,175
MXX17,2017-10-24 13:30,24,5401.5,5401.5,5397.5,5397.5,225
MXX17,2017-10-24 14:00,24,5398,5400,5395,5395.5,562
MXX17,2017-10-24 14:30,24,5396,5399,5394.5,5395.5,558
MXX17,2017-10-25 01:00,25,5392,5395,5390,5391,847
MXX17,2017-10-25 01:30,25,5391,5393.5,5390,5392,808
MXX17,2017-10-25 02:00,25,5392,5401,5388,5401,5350
MXX17,2017-10-25 02:30,25,5401.5,5410,5398.5,5404,3188
MXX17,2017-10-25 03:00,25,5404,5407.5,5394,5395,2840
MXX17,2017-10-25 03:30,25,5395,5400.5,5388.5,5400,2757
MXX17,2017-10-25 04:00,25,5400,5402.5,5396.5,5399,1520
MXX17,2017-10-25 04:30,25,5399,5408,5397.5,5404,2395
MXX17,2017-10-25 05:00,25,5404,5409.5,5402.5,5409,1374
MXX17,2017-10-25 05:30,25,5408.5,5409.5,5405,5409,1501
MXX17,2017-10-25 06:00,25,5408.5,5413.5,5408,5411.5,2617
MXX17,2017-10-25 06:30,25,5411.5,5413,5402.5,5404.5,2043
MXX17,2017-10-25 07:00,25,5404.5,5407,5402,5406.5,1151
MXX17,2017-10-25 07:30,25,5407,5407.5,5400,5404.5,1683
MXX17,2017-10-25 08:00,25,5404.5,5404.5,5395.5,5398.5,1788
MXX17,2017-10-25 08:30,25,5398.5,5404,5398,5399,3220
MXX17,2017-10-25 09:00,25,5398.5,5402,5387,5392,4541
MXX17,2017-10-25 09:30,25,5392,5393,5372,5374,8045
MXX17,2017-10-25 10:00,25,5374,5374,5360,5366,10692
MXX17,2017-10-25 10:30,25,5366,5372.5,5363,5366,6627
MXX17,2017-10-25 11:00,25,5366,5366,5351.5,5353.5,2773
MXX17,2017-10-25 11:30,25,5353.5,5363.5,5351.5,5361.5,1552
MXX17,2017-10-25 12:00,25,5362,5367,5360.5,5363.5,786
MXX17,2017-10-25 12:30,25,5364,5371.5,5364,5371,715
MXX17,2017-10-25 13:00,25,5371.5,5376.5,5371,5374,834
MXX17,2017-10-25 13:30,25,5374,5374,5369.5,5372.5,405
MXX17,2017-10-25 14:00,25,5372.5,5380.5,5372,5380,569
MXX17,2017-10-25 14:30,25,5380,5380.5,5373,5378.5,1202
MXX17,2017-10-26 01:00,26,5375.5,5382,5375.5,5376.5,1559
MXX17,2017-10-26 01:30,26,5376.5,5379.5,5373.5,5376.5,1079
MXX17,2017-10-26 02:00,26,5376.5,5387.5,5372,5381.5,7401
MXX17,2017-10-26 02:30,26,5381.5,5387,5380,5385.5,3223
MXX17,2017-10-26 03:00,26,5385.5,5389.5,5385,5386.5,2845
MXX17,2017-10-26 03:30,26,5386.5,5389,5379.5,5380.5,2080
MXX17,2017-10-26 04:00,26,5380.5,5384.5,5379.5,5382.5,1045
MXX17,2017-10-26 04:30,26,5382.5,5391,5382,5390.5,1539
MXX17,2017-10-26 05:00,26,5390.5,5400.5,5390.5,5397.5,2529
MXX17,2017-10-26 05:30,26,5398,5404,5397,5402.5,1863
MXX17,2017-10-26 06:00,26,5402.5,5409.5,5402,5406,2873
MXX17,2017-10-26 06:30,26,5406,5420.5,5403.5,5411,8898
MXX17,2017-10-26 07:00,26,5411,5425.5,5410.5,5415.5,9865
MXX17,2017-10-26 07:30,26,5416.5,5419,5411.5,5413,4346
MXX17,2017-10-26 08:00,26,5413,5417.5,5410,5415.5,3251
MXX17,2017-10-26 08:30,26,5416,5429.5,5416,5427.5,6235
MXX17,2017-10-26 09:00,26,5427.5,5433.5,5419,5433.5,6436
MXX17,2017-10-26 09:30,26,5433,5454,5431.5,5448,11316
MXX17,2017-10-26 10:00,26,5447,5458,5445.5,5457,11072
MXX17,2017-10-26 10:30,26,5457,5457,5448,5454.5,6412
MXX17,2017-10-26 11:00,26,5454.5,5469,5453.5,5468,1795
MXX17,2017-10-26 11:30,26,5468,5468,5460.5,5465,868
MXX17,2017-10-26 12:00,26,5464.5,5468,5463,5468,531
MXX17,2017-10-26 12:30,26,5467.5,5470.5,5462.5,5467.5,1156
MXX17,2017-10-26 13:00,26,5467.5,5469.5,5467,5468.5,313
MXX17,2017-10-26 13:30,26,5468,5469,5465,5465.5,591
MXX17,2017-10-26 14:00,26,5465,5467,5464,5465.5,486
MXX17,2017-10-26 14:30,26,5465.5,5469,5462,5462.5,796
MXX17,2017-10-27 01:00,27,5462,5470.5,5462,5469,1516
MXX17,2017-10-27 01:30,27,5469.5,5474.5,5464.5,5473.5,1562
MXX17,2017-10-27 02:00,27,5472,5486.5,5465.5,5480.5,10192
MXX17,2017-10-27 02:30,27,5480.5,5495,5479.5,5488.5,6723
MXX17,2017-10-27 03:00,27,5488,5491.5,5481.5,5487,4261
MXX17,2017-10-27 03:30,27,5487,5503.5,5484,5503,4042
MXX17,2017-10-27 04:00,27,5502.5,5505,5497.5,5504,4646
MXX17,2017-10-27 04:30,27,5503.5,5511,5502.5,5507,4313
MXX17,2017-10-27 05:00,27,5507,5509.5,5501,5501.5,2693
MXX17,2017-10-27 05:30,27,5501.5,5502.5,5494,5497.5,1978
MXX17,2017-10-27 06:00,27,5497.5,5497.5,5493,5494,2031
MXX17,2017-10-27 06:30,27,5494,5497.5,5492,5495,2347
MXX17,2017-10-27 07:00,27,5494.5,5497,5493.5,5494,1129
MXX17,2017-10-27 07:30,27,5494.5,5502.5,5493,5498,2811
MXX17,2017-10-27 08:00,27,5497.5,5502,5492,5492.5,3011
MXX17,2017-10-27 08:30,27,5492.5,5497,5481.5,5495.5,7387
MXX17,2017-10-27 09:00,27,5495.5,5498.5,5488,5491.5,4498
MXX17,2017-10-27 09:30,27,5491.5,5500,5491,5496.5,3657
MXX17,2017-10-27 10:00,27,5496.5,5500.5,5493.5,5497,5360
MXX17,2017-10-27 10:30,27,5497.5,5498,5490,5491.5,7334
MXX17,2017-10-27 11:00,27,5492,5493.5,5489.5,5491,1098
MXX17,2017-10-27 11:30,27,5491,5492.5,5489.5,5491.5,445
MXX17,2017-10-27 12:00,27,5492,5493,5488.5,5489,318
MXX17,2017-10-27 12:30,27,5489,5492,5489,5490,233
MXX17,2017-10-27 13:00,27,5490.5,5492.5,5490,5491,273
MXX17,2017-10-27 13:30,27,5491,5492,5490.5,5491.5,245
MXX17,2017-10-27 14:00,27,5491.5,5493.5,5491,5493,278
MXX17,2017-10-27 14:30,27,5492.5,5496,5490.5,5494,594
MXX17,2017-10-30 02:00,30,5487.5,5491,5485,5490,1501
MXX17,2017-10-30 02:30,30,5490,5490,5481.5,5487,1290
MXX17,2017-10-30 03:00,30,5486.5,5494,5484,5489,5034
MXX17,2017-10-30 03:30,30,5489,5494,5488.5,5491,2551
MXX17,2017-10-30 04:00,30,5491.5,5501,5490.5,5497.5,2243
MXX17,2017-10-30 04:30,30,5497.5,5497.5,5492,5495,1283
MXX17,2017-10-30 05:00,30,5494.5,5497.5,5490,5491,1562
MXX17,2017-10-30 05:30,30,5490.5,5496,5490,5492.5,1197
MXX17,2017-10-30 06:00,30,5492.5,5494.5,5487.5,5488,1292
MXX17,2017-10-30 06:30,30,5488,5495,5487.5,5492,1137
MXX17,2017-10-30 07:00,30,5492,5493.5,5490,5491.5,1351
MXX17,2017-10-30 07:30,30,5492.5,5495,5490,5494,1431
MXX17,2017-10-30 08:00,30,5494,5496,5490.5,5492.5,1522
MXX17,2017-10-30 08:30,30,5492,5498,5489,5492,3305
MXX17,2017-10-30 09:00,30,5491.5,5495.5,5489.5,5495,2366
MXX17,2017-10-30 09:30,30,5495,5497,5493.5,5495.5,2055
MXX17,2017-10-30 10:00,30,5495.5,5505.5,5494,5495.5,3928
MXX17,2017-10-30 10:30,30,5495,5496.5,5486,5491.5,4004
MXX17,2017-10-30 11:00,30,5491.5,5492,5485.5,5489.5,3996
MXX17,2017-10-30 11:30,30,5489.5,5494,5485,5488.5,3760
MXX17,2017-10-30 12:00,30,5488.5,5493,5488,5493,492
MXX17,2017-10-30 12:30,30,5493,5494.5,5490.5,5492.5,535
MXX17,2017-10-30 13:00,30,5493,5494.5,5491,5493,396
MXX17,2017-10-30 13:30,30,5492,5495.5,5491.5,5493,190
MXX17,2017-10-30 14:00,30,5493,5493,5485,5486.5,299
MXX17,2017-10-30 14:30,30,5487,5487.5,5485,5485,324
MXX17,2017-10-30 15:00,30,5485,5487,5485,5487,119
MXX17,2017-10-30 15:30,30,5486,5488,5486,5486,94
MXX17,2017-10-31 02:00,31,5490,5495.5,5488.5,5494,790
MXX17,2017-10-31 02:30,31,5494,5496.5,5491,5491,542
MXX17,2017-10-31 03:00,31,5492,5494.5,5487,5492,3422
MXX17,2017-10-31 03:30,31,5492,5500.5,5489.5,5489.5,2087
MXX17,2017-10-31 04:00,31,5490,5501.5,5488,5498,2145
MXX17,2017-10-31 04:30,31,5498,5500.5,5494.5,5498.5,1500
MXX17,2017-10-31 05:00,31,5498.5,5502.5,5495,5496.5,1837
MXX17,2017-10-31 05:30,31,5497,5497.5,5493.5,5497,1067
MXX17,2017-10-31 06:00,31,5496.5,5498.5,5495,5496,677
MXX17,2017-10-31 06:30,31,5496,5501.5,5496,5500.5,1151
MXX17,2017-10-31 07:00,31,5501,5503,5496.5,5502.5,1979
MXX17,2017-10-31 07:30,31,5502,5504,5497,5497.5,2981
MXX17,2017-10-31 08:00,31,5497.5,5502.5,5497.5,5501.5,2483
MXX17,2017-10-31 08:30,31,5501.5,5501.5,5496.5,5498,2102
MXX17,2017-10-31 09:00,31,5497.5,5501,5495.5,5497,3243
MXX17,2017-10-31 09:30,31,5497.5,5500.5,5495,5496,1951
MXX17,2017-10-31 10:00,31,5495.5,5501,5495.5,5496,1740
MXX17,2017-10-31 10:30,31,5496,5503.5,5494,5503.5,2553
MXX17,2017-10-31 11:00,31,5504,5510.5,5504,5505,4715
MXX17,2017-10-31 11:30,31,5504.5,5509,5502,5507,6393
MXX17,2017-10-31 12:00,31,5506.5,5508.5,5506,5508.5,1114
MXX17,2017-10-31 12:30,31,5508,5509,5507.5,5509,410
MXX17,2017-10-31 13:00,31,5508.5,5508.5,5506.5,5508,325
MXX17,2017-10-31 13:30,31,5507.5,5507.5,5505,5506.5,258
MXX17,2017-10-31 14:00,31,5507,5508,5505,5506,318
MXX17,2017-10-31 14:30,31,5505.5,5505.5,5502,5504,778
MXX17,2017-10-31 15:00,31,5504,5505.5,5504,5505.5,104
MXX17,2017-10-31 15:30,31,5505,5508,5505,5506.5,204
MXX17,2017-11-01 02:00,1,5522,5532.5,5519.5,5525.5,2626
MXX17,2017-11-01 02:30,1,5525.5,5533.5,5525,5526.5,1796
MXX17,2017-11-01 03:00,1,5526,5529.5,5518,5522.5,11850
MXX17,2017-11-01 03:30,1,5522.5,5531,5519.5,5528.5,4164
MXX17,2017-11-01 04:00,1,5529,5530.5,5524.5,5529,2571
MXX17,2017-11-01 04:30,1,5529,5534.5,5526.5,5534.5,2261
MXX17,2017-11-01 05:00,1,5534.5,5534.5,5525,5526.5,2347
MXX17,2017-11-01 05:30,1,5527,5529,5524,5526,1303
MXX17,2017-11-01 06:00,1,5526,5532,5523,5526,2095
MXX17,2017-11-01 06:30,1,5526,5526,5521.5,5524.5,1937
MXX17,2017-11-01 07:00,1,5524.5,5528,5521.5,5527.5,1997
MXX17,2017-11-01 07:30,1,5527.5,5527.5,5522.5,5524.5,1731
MXX17,2017-11-01 08:00,1,5524.5,5528,5522,5527,2470
MXX17,2017-11-01 08:30,1,5527,5532.5,5525,5531,3227
MXX17,2017-11-01 09:00,1,5531,5531.5,5523,5524,3987
MXX17,2017-11-01 09:30,1,5524,5526.5,5515.5,5524.5,3858
MXX17,2017-11-01 10:00,1,5524,5525,5519.5,5522,3634
MXX17,2017-11-01 10:30,1,5522,5523,5516,5518.5,4580
MXX17,2017-11-01 11:00,1,5519,5521,5515,5517,5848
MXX17,2017-11-01 11:30,1,5517,5517.5,5511.5,5514,4214
MXX17,2017-11-01 12:00,1,5513.5,5514.5,5509.5,5511,1261
MXX17,2017-11-01 12:30,1,5511,5512.5,5509.5,5511.5,638
MXX17,2017-11-01 13:00,1,5512,5518.5,5511.5,5513.5,893
MXX17,2017-11-01 13:30,1,5514,5518,5513.5,5518,278
MXX17,2017-11-01 14:00,1,5517.5,5518,5514.5,5516,307
MXX17,2017-11-01 14:30,1,5516.5,5517,5511,5511,671
MXX17,2017-11-01 15:00,1,5511,5512,5510.5,5511,224
MXX17,2017-11-01 15:30,1,5511,5514.5,5510.5,5513.5,385
MXX17,2017-11-02 02:00,2,5508,5511,5504.5,5507,1394
MXX17,2017-11-02 02:30,2,5507,5511.5,5507,5508.5,957
MXX17,2017-11-02 03:00,2,5509,5517,5507,5514.5,6140
MXX17,2017-11-02 03:30,2,5514,5519.5,5511.5,5512.5,2339
MXX17,2017-11-02 04:00,2,5512.5,5514,5506.5,5511,2670
MXX17,2017-11-02 04:30,2,5510.5,5512,5507,5510,1408
MXX17,2017-11-02 05:00,2,5510,5511,5507,5507.5,1728
MXX17,2017-11-02 05:30,2,5507.5,5510.5,5505.5,5506.5,1255
MXX17,2017-11-02 06:00,2,5506.5,5508,5501,5503.5,1380
MXX17,2017-11-02 06:30,2,5503.5,5508,5502.5,5507,1233
MXX17,2017-11-02 07:00,2,5507.5,5509,5502.5,5503.5,3533
MXX17,2017-11-02 07:30,2,5503.5,5507,5501,5501,2074
MXX17,2017-11-02 08:00,2,5501,5502.5,5498,5502,2629
MXX17,2017-11-02 08:30,2,5502,5504,5495,5496,3328
MXX17,2017-11-02 09:00,2,5496,5497,5483.5,5492.5,8208
MXX17,2017-11-02 09:30,2,5492.5,5502,5491.5,5500.5,5213
MXX17,2017-11-02 10:00,2,5500.5,5506.5,5490.5,5491,3995
MXX17,2017-11-02 10:30,2,5491,5501,5489.5,5499,3847
MXX17,2017-11-02 11:00,2,5499,5510.5,5498,5509.5,5352
MXX17,2017-11-02 11:30,2,5509,5512,5506.5,5510.5,4246
MXX17,2017-11-02 12:00,2,5510.5,5511.5,5507,5509,1577
MXX17,2017-11-02 12:30,2,5509.5,5512,5509,5510.5,795
MXX17,2017-11-02 13:00,2,5510.5,5515,5510,5514.5,496
MXX17,2017-11-02 13:30,2,5514.5,5514.5,5511,5512,486
MXX17,2017-11-02 14:00,2,5511,5515.5,5511,5515.5,413
MXX17,2017-11-02 14:30,2,5516,5519,5515.5,5517.5,744
MXX17,2017-11-02 15:00,2,5517.5,5518,5516.5,5518,132
MXX17,2017-11-02 15:30,2,5518,5518.5,5516.5,5517,202
MXX17,2017-11-03 02:00,3,5516.5,5521.5,5516.5,5517,1455
MXX17,2017-11-03 02:30,3,5516.5,5516.5,5512,5513,1112
MXX17,2017-11-03 03:00,3,5513,5513.5,5498.5,5506,6638
MXX17,2017-11-03 03:30,3,5506.5,5513,5506,5508,2553
MXX17,2017-11-03 04:00,3,5508.5,5510.5,5506,5510.5,1663
MXX17,2017-11-03 04:30,3,5510,5511.5,5507.5,5508,1520
MXX17,2017-11-03 05:00,3,5508,5512.5,5506.5,5511.5,1558
MXX17,2017-11-03 05:30,3,5512,5519.5,5511.5,5516,2275
MXX17,2017-11-03 06:00,3,5516,5516,5510,5512,1305
MXX17,2017-11-03 06:30,3,5512,5512,5509,5509.5,941
MXX17,2017-11-03 07:00,3,5510,5510,5502.5,5505.5,1893
MXX17,2017-11-03 07:30,3,5504.5,5507.5,5499.5,5507.5,3017
MXX17,2017-11-03 08:00,3,5507,5507,5501,5502.5,1741
MXX17,2017-11-03 08:30,3,5502.5,5505.5,5500,5501.5,2824
MXX17,2017-11-03 09:00,3,5501.5,5507.5,5498,5502,3816
MXX17,2017-11-03 09:30,3,5502.5,5505,5496,5505,2630
MXX17,2017-11-03 10:00,3,5505.5,5509,5503,5503.5,2067
MXX17,2017-11-03 10:30,3,5504,5509,5501,5507.5,2249
MXX17,2017-11-03 11:00,3,5507.5,5514,5507,5513,2928
MXX17,2017-11-03 11:30,3,5513,5517,5511.5,5513.5,3794
MXX17,2017-11-03 12:00,3,5513,5515.5,5512,5513.5,514
MXX17,2017-11-03 12:30,3,5513,5516.5,5513,5514.5,261
MXX17,2017-11-03 13:00,3,5515,5516,5514,5515,214
MXX17,2017-11-03 13:30,3,5515,5515,5512,5513.5,365
MXX17,2017-11-03 14:00,3,5513,5514,5510.5,5511,144
MXX17,2017-11-03 14:30,3,5511,5515.5,5510.5,5515.5,416
MXX17,2017-11-03 15:00,3,5516,5516,5510.5,5511.5,154
MXX17,2017-11-03 15:30,3,5512,5512.5,5509.5,5510,147
MXX17,2017-11-06 01:00,6,5512.5,5513,5506,5509,1020
MXX17,2017-11-06 01:30,6,5509.5,5512.5,5507,5507,624
MXX17,2017-11-06 02:00,6,5507,5511,5502.5,5508.5,3899
MXX17,2017-11-06 02:30,6,5508,5508,5496,5497.5,3715
MXX17,2017-11-06 03:00,6,5498,5510,5491,5506.5,4920
MXX17,2017-11-06 03:30,6,5507,5510,5504.5,5508,1919
MXX17,2017-11-06 04:00,6,5508,5508.5,5502,5503,1272
MXX17,2017-11-06 04:30,6,5503,5510,5502.5,5507,1506
MXX17,2017-11-06 05:00,6,5507,5509,5504.5,5505,1421
MXX17,2017-11-06 05:30,6,5505,5506.5,5502,5502,1305
MXX17,2017-11-06 06:00,6,5501.5,5505.5,5501.5,5504,839
MXX17,2017-11-06 06:30,6,5504,5505,5502,5504.5,657
MXX17,2017-11-06 07:00,6,5504.5,5505,5501.5,5503.5,1386
MXX17,2017-11-06 07:30,6,5503.5,5506,5502.5,5505.5,763
MXX17,2017-11-06 08:00,6,5505.5,5507.5,5502.5,5504.5,1784
MXX17,2017-11-06 08:30,6,5505,5512,5504.5,5510.5,3056
MXX17,2017-11-06 09:00,6,5510,5512.5,5505.5,5511,2563
MXX17,2017-11-06 09:30,6,5511,5511.5,5504.5,5505,2857
MXX17,2017-11-06 10:00,6,5504.5,5510.5,5504,5508,3579
MXX17,2017-11-06 10:30,6,5508,5508.5,5503,5504.5,2975
MXX17,2017-11-06 11:00,6,5504.5,5505.5,5502.5,5503.5,409
MXX17,2017-11-06 11:30,6,5504,5508.5,5504,5507.5,764
MXX17,2017-11-06 12:00,6,5508,5509,5505.5,5507,461
MXX17,2017-11-06 12:30,6,5507,5510,5507,5509.5,213
MXX17,2017-11-06 13:00,6,5508.5,5509.5,5508,5509,67
MXX17,2017-11-06 13:30,6,5509,5511.5,5508.5,5511,215
MXX17,2017-11-06 14:00,6,5511.5,5513,5511,5512,218
MXX17,2017-11-06 14:30,6,5512.5,5515,5510.5,5515,655
MXX17,2017-11-07 01:00,7,5520,5525,5515.5,5517,1504
MXX17,2017-11-07 01:30,7,5517,5523.5,5515,5521,993
MXX17,2017-11-07 02:00,7,5521,5525.5,5513,5520,6644
MXX17,2017-11-07 02:30,7,5520,5525,5509.5,5511.5,4149
MXX17,2017-11-07 03:00,7,5512,5513,5503.5,5510,2911
MXX17,2017-11-07 03:30,7,5510,5511,5503.5,5508.5,1950
MXX17,2017-11-07 04:00,7,5508.5,5509,5500,5500.5,4425
MXX17,2017-11-07 04:30,7,5500.5,5504.5,5496.5,5504,2743
MXX17,2017-11-07 05:00,7,5504,5505.5,5499.5,5502,972
MXX17,2017-11-07 05:30,7,5501.5,5504,5498.5,5502,1786
MXX17,2017-11-07 06:00,7,5502,5504.5,5499.5,5502.5,1158
MXX17,2017-11-07 06:30,7,5502.5,5502.5,5499,5501.5,1649
MXX17,2017-11-07 07:00,7,5502,5503.5,5500,5501,1789
MXX17,2017-11-07 07:30,7,5500.5,5502.5,5498.5,5500.5,1685
MXX17,2017-11-07 08:00,7,5501,5502,5497,5499.5,2441
MXX17,2017-11-07 08:30,7,5500,5505.5,5498,5498.5,4753
MXX17,2017-11-07 09:00,7,5499,5504.5,5493.5,5495,4933
MXX17,2017-11-07 09:30,7,5496,5496.5,5474,5486.5,12886
MXX17,2017-11-07 10:00,7,5486.5,5492,5482,5484.5,6498
MXX17,2017-11-07 10:30,7,5484,5488,5465.5,5470.5,9722
MXX17,2017-11-07 11:00,7,5470.5,5481.5,5469.5,5481.5,2116
MXX17,2017-11-07 11:30,7,5481.5,5484.5,5479.5,5483.5,964
MXX17,2017-11-07 12:00,7,5483.5,5486.5,5483,5486,572
MXX17,2017-11-07 12:30,7,5485.5,5487,5481.5,5482,421
MXX17,2017-11-07 13:00,7,5482,5484,5481,5482,205
MXX17,2017-11-07 13:30,7,5481.5,5483.5,5480,5481,331
MXX17,2017-11-07 14:00,7,5481,5482.5,5476,5476.5,515
MXX17,2017-11-07 14:30,7,5477,5482,5476,5482,856
MXX17,2017-11-08 01:00,8,5483,5488,5482,5486,1530
MXX17,2017-11-08 01:30,8,5486,5491.5,5485.5,5489,1089
MXX17,2017-11-08 02:00,8,5489.5,5497,5487,5490.5,8844
MXX17,2017-11-08 02:30,8,5491,5491.5,5473,5477,5629
MXX17,2017-11-08 03:00,8,5477,5486.5,5474.5,5479,3510
MXX17,2017-11-08 03:30,8,5479,5480.5,5469,5472.5,3048
MXX17,2017-11-08 04:00,8,5472.5,5474,5465,5467,3392
MXX17,2017-11-08 04:30,8,5467,5471,5462,5463,2287
MXX17,2017-11-08 05:00,8,5463,5469,5461,5463.5,2416
MXX17,2017-11-08 05:30,8,5464,5467.5,5462.5,5467,1428
MXX17,2017-11-08 06:00,8,5467.5,5473,5467.5,5470,1860
MXX17,2017-11-08 06:30,8,5470,5470,5465.5,5468,1638
MXX17,2017-11-08 07:00,8,5468,5471,5466,5469,1769
MXX17,2017-11-08 07:30,8,5469,5471.5,5466,5469.5,1816
MXX17,2017-11-08 08:00,8,5470,5471.5,5458,5460,3085
MXX17,2017-11-08 08:30,8,5460.5,5462.5,5452,5459.5,5930
MXX17,2017-11-08 09:00,8,5459.5,5471,5458.5,5468.5,5295
MXX17,2017-11-08 09:30,8,5469,5469.5,5462,5467.5,3581
MXX17,2017-11-08 10:00,8,5467.5,5475,5466,5471.5,4556
MXX17,2017-11-08 10:30,8,5471,5472,5465.5,5470.5,4490
MXX17,2017-11-08 11:00,8,5470.5,5475.5,5469.5,5475,803
MXX17,2017-11-08 11:30,8,5475,5476.5,5472.5,5473.5,467
MXX17,2017-11-08 12:00,8,5473.5,5476.5,5473,5476.5,409
MXX17,2017-11-08 12:30,8,5476,5478.5,5475.5,5478,274
MXX17,2017-11-08 13:00,8,5478,5479,5476.5,5478,273
MXX17,2017-11-08 13:30,8,5478,5479,5476.5,5479,179
MXX17,2017-11-08 14:00,8,5479,5480,5477,5478.5,361
MXX17,2017-11-08 14:30,8,5478.5,5480.5,5471,5472.5,694
MXX17,2017-11-09 01:00,9,5473.5,5476,5467.5,5473,1391
MXX17,2017-11-09 01:30,9,5472.5,5477.5,5466.5,5468.5,875
MXX17,2017-11-09 02:00,9,5468.5,5480.5,5462.5,5474.5,5726
MXX17,2017-11-09 02:30,9,5474.5,5475,5457,5464.5,5356
MXX17,2017-11-09 03:00,9,5465,5472,5462,5465,2650
MXX17,2017-11-09 03:30,9,5465,5477.5,5464.5,5474,2144
MXX17,2017-11-09 04:00,9,5474.5,5474.5,5464,5466.5,2360
MXX17,2017-11-09 04:30,9,5466.5,5467.5,5461.5,5463,1510
MXX17,2017-11-09 05:00,9,5462.5,5463,5437,5437,6264
MXX17,2017-11-09 05:30,9,5437,5442.5,5435,5441,7459
MXX17,2017-11-09 06:00,9,5441,5443.5,5431.5,5438.5,3806
MXX17,2017-11-09 06:30,9,5438,5440.5,5432,5433,2876
MXX17,2017-11-09 07:00,9,5433,5433.5,5416.5,5420.5,7047
MXX17,2017-11-09 07:30,9,5421,5429,5415,5426.5,4889
MXX17,2017-11-09 08:00,9,5427,5428,5415.5,5417,4154
MXX17,2017-11-09 08:30,9,5417,5418.5,5401,5403,8905
MXX17,2017-11-09 09:00,9,5403,5422,5402.5,5418.5,7168
MXX17,2017-11-09 09:30,9,5418.5,5420,5406,5417.5,4983
MXX17,2017-11-09 10:00,9,5417.5,5418.5,5403,5415.5,8468
MXX17,2017-11-09 10:30,9,5415.5,5417.5,5393,5399,9417
MXX17,2017-11-09 11:00,9,5399.5,5399.5,5380.5,5382.5,3911
MXX17,2017-11-09 11:30,9,5383,5385.5,5372,5383.5,2437
MXX17,2017-11-09 12:00,9,5383.5,5392.5,5380,5390,958
MXX17,2017-11-09 12:30,9,5390.5,5394,5388,5390,711
MXX17,2017-11-09 13:00,9,5390,5396,5390,5391.5,749
MXX17,2017-11-09 13:30,9,5391,5394.5,5387.5,5390.5,478
MXX17,2017-11-09 14:00,9,5391,5397.5,5390.5,5396.5,636
MXX17,2017-11-09 14:30,9,5397,5406,5397,5403,1215
MXX17,2017-11-10 01:00,10,5403,5411,5398,5404.5,2058
MXX17,2017-11-10 01:30,10,5405.5,5414,5403,5406,1523
MXX17,2017-11-10 02:00,10,5408,5416.5,5404.5,5406.5,8238
MXX17,2017-11-10 02:30,10,5406,5410,5393,5400,5301
MXX17,2017-11-10 03:00,10,5400,5405,5385.5,5386.5,7949
MXX17,2017-11-10 03:30,10,5386.5,5393.5,5382.5,5384,2990
MXX17,2017-11-10 04:00,10,5384,5388,5383,5387,1928
MXX17,2017-11-10 04:30,10,5387.5,5395.5,5386,5389.5,3083
MXX17,2017-11-10 05:00,10,5390,5397,5390,5394,2246
MXX17,2017-11-10 05:30,10,5394.5,5395.5,5388.5,5395,1690
MXX17,2017-11-10 06:00,10,5394.5,5397.5,5388,5394,1864
MXX17,2017-11-10 06:30,10,5394,5402.5,5393,5398,1726
MXX17,2017-11-10 07:00,10,5398,5399.5,5394,5399,1963
MXX17,2017-11-10 07:30,10,5399,5403,5398,5398,1872
MXX17,2017-11-10 08:00,10,5397.5,5399.5,5393,5394.5,2272
MXX17,2017-11-10 08:30,10,5395,5398,5391,5393.5,4260
MXX17,2017-11-10 09:00,10,5393,5395.5,5383.5,5384,4397
MXX17,2017-11-10 09:30,10,5384,5385,5375,5381.5,7678
MXX17,2017-11-10 10:00,10,5382,5385,5376.5,5379.5,5613
MXX17,2017-11-10 10:30,10,5380,5384.5,5379,5382,3831
MXX17,2017-11-10 11:00,10,5382.5,5383.5,5379.5,5379.5,535
MXX17,2017-11-10 11:30,10,5379.5,5380.5,5376.5,5376.5,454
MXX17,2017-11-10 12:00,10,5377,5380,5374.5,5379.5,367
MXX17,2017-11-10 12:30,10,5379.5,5380,5377,5379,187
MXX17,2017-11-10 13:00,10,5379.5,5385,5379.5,5384.5,264
MXX17,2017-11-10 13:30,10,5384.5,5387,5383.5,5387,167
MXX17,2017-11-10 14:00,10,5387,5388,5385,5386.5,258
MXX17,2017-11-10 14:30,10,5386.5,5387,5380.5,5382.5,432
MXX17,2017-11-10 15:00,10,5382.5,5382.5,5382.5,5382.5,3
MXX17,2017-11-13 01:00,13,5382,5391.5,5382,5390,994
MXX17,2017-11-13 01:30,13,5389.5,5393,5383,5384.5,1228
MXX17,2017-11-13 02:00,13,5383,5385.5,5379,5381,8184
MXX17,2017-11-13 02:30,13,5381,5382,5374,5376,4079
MXX17,2017-11-13 03:00,13,5376,5382,5369.5,5371,4577
MXX17,2017-11-13 03:30,13,5371,5372.5,5363.5,5369.5,10849
MXX17,2017-11-13 04:00,13,5370,5372,5364.5,5367.5,2410
MXX17,2017-11-13 04:30,13,5367.5,5370.5,5360.5,5362,2572
MXX17,2017-11-13 05:00,13,5362,5364,5347.5,5356.5,7624
MXX17,2017-11-13 05:30,13,5356.5,5359,5351.5,5352.5,33566
MXX17,2017-11-13 06:00,13,5352.5,5354,5316,5326,12961
MXX17,2017-11-13 06:30,13,5325.5,5334.5,5325.5,5333.5,3548
MXX17,2017-11-13 07:00,13,5333.5,5340,5319,5322.5,10319
MXX17,2017-11-13 07:30,13,5322,5327.5,5311,5311,20700
MXX17,2017-11-13 08:00,13,5311.5,5317,5300.5,5310.5,14359
MXX17,2017-11-13 08:30,13,5310,5325.5,5310,5323.5,11565
MXX17,2017-11-13 09:00,13,5323,5344,5323,5340.5,9960
MXX17,2017-11-13 09:30,13,5341,5341,5322.5,5334.5,7518
MXX17,2017-11-13 10:00,13,5334.5,5349,5331,5343.5,8204
MXX17,2017-11-13 10:30,13,5343.5,5348,5339.5,5348,5556
MXX17,2017-11-13 11:00,13,5347.5,5349.5,5346.5,5347,2775
MXX17,2017-11-13 11:30,13,5347,5347.5,5344.5,5345.5,378
MXX17,2017-11-13 12:00,13,5345.5,5345.5,5343,5345,215
MXX17,2017-11-13 12:30,13,5345,5348,5345,5347.5,463
MXX17,2017-11-13 13:00,13,5347.5,5349.5,5347,5349,152
MXX17,2017-11-13 13:30,13,5348.5,5350.5,5348,5350.5,173
MXX17,2017-11-13 14:00,13,5350.5,5356,5350,5355,437
MXX17,2017-11-13 14:30,13,5354.5,5355,5347,5353,546
MXX17,2017-11-14 01:00,14,5344,5353.5,5342,5349.5,1997
MXX17,2017-11-14 01:30,14,5350,5353,5347.5,5349,1121
MXX17,2017-11-14 02:00,14,5348,5366.5,5341,5363.5,17271
MXX17,2017-11-14 02:30,14,5363.5,5366,5352.5,5363,13207
MXX17,2017-11-14 03:00,14,5362.5,5362.5,5352,5355,17130
MXX17,2017-11-14 03:30,14,5355,5359,5338,5345,19220
MXX17,2017-11-14 04:00,14,5345,5350,5335.5,5336.5,5390
MXX17,2017-11-14 04:30,14,5337,5340.5,5334,5338.5,2818
MXX17,2017-11-14 05:00,14,5338.5,5340.5,5330,5331,3319
MXX17,2017-11-14 05:30,14,5331,5339,5331,5334.5,2322
MXX17,2017-11-14 06:00,14,5335,5335,5322.5,5322.5,2941
MXX17,2017-11-14 06:30,14,5323,5329.5,5317,5327,3516
MXX17,2017-11-14 07:00,14,5327,5327.5,5319,5321,7667
MXX17,2017-11-14 07:30,14,5320.5,5323.5,5313,5315,4055
MXX17,2017-11-14 08:00,14,5315.5,5319.5,5312.5,5315,5355
MXX17,2017-11-14 08:30,14,5315.5,5324.5,5313.5,5315.5,7592
MXX17,2017-11-14 09:00,14,5315.5,5317,5302,5309,36094
MXX17,2017-11-14 09:30,14,5309,5326.5,5301,5321,8162
MXX17,2017-11-14 10:00,14,5321,5327.5,5316.5,5318,8548
MXX17,2017-11-14 10:30,14,5318,5320,5311.5,5317.5,6349
MXX17,2017-11-14 11:00,14,5317.5,5319.5,5313.5,5318,857
MXX17,2017-11-14 11:30,14,5318.5,5320.5,5306,5307.5,1008
MXX17,2017-11-14 12:00,14,5307,5312.5,5303.5,5311.5,573
MXX17,2017-11-14 12:30,14,5311.5,5314.5,5309,5311,410
MXX17,2017-11-14 13:00,14,5311.5,5316.5,5311.5,5316,413
MXX17,2017-11-14 13:30,14,5316,5317.5,5314.5,5317,241
MXX17,2017-11-14 14:00,14,5317,5322,5317,5318,589
MXX17,2017-11-14 14:30,14,5317.5,5320,5313.5,5318.5,865
MXX17,2017-11-15 01:00,15,5303.5,5307,5291.5,5294,4999
MXX17,2017-11-15 01:30,15,5294.5,5306.5,5289.5,5301.5,3005
MXX17,2017-11-15 02:00,15,5301,5313,5293,5303.5,12821
MXX17,2017-11-15 02:30,15,5303.5,5303.5,5292,5293,30002
MXX17,2017-11-15 03:00,15,5293,5308,5292,5296.5,18055
MXX17,2017-11-15 03:30,15,5296,5298.5,5282.5,5290,7643
MXX17,2017-11-15 04:00,15,5290.5,5296.5,5279.5,5282,7466
MXX17,2017-11-15 04:30,15,5282.5,5287.5,5279,5283.5,6056
MXX17,2017-11-15 05:00,15,5283.5,5287.5,5280.5,5281.5,6811
MXX17,2017-11-15 05:30,15,5281.5,5289,5279.5,5282.5,6339
MXX17,2017-11-15 06:00,15,5283,5289.5,5283,5288.5,2653
MXX17,2017-11-15 06:30,15,5288.5,5291,5285,5287.5,1962
MXX17,2017-11-15 07:00,15,5287.5,5288.5,5284.5,5287.5,2674
MXX17,2017-11-15 07:30,15,5287,5290,5276.5,5278.5,7726
MXX17,2017-11-15 08:00,15,5279,5280,5275.5,5279.5,7513
MXX17,2017-11-15 08:30,15,5279,5281.5,5265.5,5275.5,21013
MXX17,2017-11-15 09:00,15,5275.5,5299,5275,5296.5,11679
MXX17,2017-11-15 09:30,15,5296,5307,5292.5,5307,11894
MXX17,2017-11-15 10:00,15,5307,5312.5,5300.5,5308.5,14934
MXX17,2017-11-15 10:30,15,5309,5310.5,5300.5,5304,9372
MXX17,2017-11-15 11:00,15,5304,5304.5,5298,5303.5,1287
MXX17,2017-11-15 11:30,15,5304,5308.5,5303.5,5308,1223
MXX17,2017-11-15 12:00,15,5307.5,5308.5,5299.5,5300,847
MXX17,2017-11-15 12:30,15,5300,5301.5,5297.5,5298,372
MXX17,2017-11-15 13:00,15,5298,5300.5,5295.5,5300.5,295
MXX17,2017-11-15 13:30,15,5300.5,5304,5300,5303,289
MXX17,2017-11-15 14:00,15,5303,5307,5299,5300.5,451
MXX17,2017-11-15 14:30,15,5300.5,5304,5295,5297.5,989
MXX17,2017-11-16 01:00,16,5314.5,5331.5,5314.5,5331,1781
MXX17,2017-11-16 01:30,16,5331,5336,5321,5325.5,2589
MXX17,2017-11-16 02:00,16,5325,5326,5310,5317.5,12941
MXX17,2017-11-16 02:30,16,5317.5,5327.5,5316,5324.5,6269
MXX17,2017-11-16 03:00,16,5324.5,5336.5,5322.5,5332.5,13716
MXX17,2017-11-16 03:30,16,5332,5339,5330,5331,3524
MXX17,2017-11-16 04:00,16,5330.5,5345,5330,5338.5,5535
MXX17,2017-11-16 04:30,16,5338.5,5339.5,5332.5,5335,2419
MXX17,2017-11-16 05:00,16,5335,5337,5331.5,5334.5,2793
MXX17,2017-11-16 05:30,16,5335,5338.5,5329,5330,2041
MXX17,2017-11-16 06:00,16,5330,5337.5,5330,5333.5,3293
MXX17,2017-11-16 06:30,16,5333.5,5343.5,5332.5,5341.5,1596
MXX17,2017-11-16 07:00,16,5341.5,5341.5,5335,5338,2131
MXX17,2017-11-16 07:30,16,5338.5,5339.5,5331,5338,2037
MXX17,2017-11-16 08:00,16,5338,5344.5,5338,5341,3349
MXX17,2017-11-16 08:30,16,5341.5,5344,5332.5,5334,3776
MXX17,2017-11-16 09:00,16,5333.5,5341,5333,5335,3809
MXX17,2017-11-16 09:30,16,5335.5,5340.5,5333.5,5338.5,3767
MXX17,2017-11-16 10:00,16,5338,5340.5,5332,5334.5,5051
MXX17,2017-11-16 10:30,16,5334.5,5338.5,5332,5334.5,7286
MXX17,2017-11-16 11:00,16,5334.5,5336.5,5333,5335.5,1063
MXX17,2017-11-16 11:30,16,5336,5337.5,5335,5336.5,290
MXX17,2017-11-16 12:00,16,5336.5,5340.5,5336.5,5339,216
MXX17,2017-11-16 12:30,16,5340.5,5345,5339.5,5344.5,175
MXX17,2017-11-16 13:00,16,5344.5,5351,5344.5,5349.5,452
MXX17,2017-11-16 13:30,16,5350,5351,5345.5,5346.5,357
MXX17,2017-11-16 14:00,16,5346.5,5348.5,5345,5347,256
MXX17,2017-11-16 14:30,16,5346,5347.5,5343.5,5344.5,544
MXX17,2017-11-17 01:00,17,5338,5342,5332.5,5335.5,487
MXX17,2017-11-17 01:30,17,5334.5,5336,5331.5,5334,1010
MXX17,2017-11-17 02:00,17,5335,5339.5,5329.5,5339,3554
MXX17,2017-11-17 02:30,17,5339.5,5339.5,5318.5,5319,1569
MXX17,2017-11-17 03:00,17,5320,5321.5,5313.5,5321.5,1053
MXX17,2017-11-17 03:30,17,5322,5329,5322,5323.5,398
MXX17,2017-11-17 04:00,17,5323,5326,5320,5320,876
MXX17,2017-11-17 04:30,17,5320,5342,5320,5337,997
MXX17,2017-11-17 05:00,17,5335.5,5341.5,5334.5,5340,1032
MXX17,2017-11-17 05:30,17,5338.5,5346,5338.5,5345.5,268
MXX17,2017-11-17 06:00,17,5346.5,5349.5,5343.5,5343.5,1049
MXX17,2017-11-17 06:30,17,5342,5343,5341,5342,117
MXX17,2017-11-17 07:00,17,5340,5340.5,5333.5,5333.5,79
MXX17,2017-11-17 07:30,17,5335.5,5337.5,5332.5,5333,433
MXX17,2017-11-17 08:00,17,5333,5333,5319,5321,929
MXX17,2017-11-17 08:30,17,5323,5325.5,5304.5,5312,928