MXX16,2016-08-26 02:00,26,4393.5,4393.5,4393.5,4393.5,3
MXX16,2016-08-26 11:00,26,4372,4372,4368,4368,6
MXX16,2016-08-29 01:00,29,4400,4400,4400,4400,2
MXX16,2016-08-30 02:00,30,4434,4434,4434,4434,2
MXX16,2016-08-30 02:30,30,4451,4451,4451,4451,1
MXX16,2016-08-31 02:30,31,4452,4452,4452,4452,1
MXX16,2016-08-31 03:00,31,4461,4461,4461,4461,1
MXX16,2016-09-01 11:30,1,4441,4441,4441,4441,2
MXX16,2016-09-02 08:00,2,4474,4491,4474,4491,8
MXX16,2016-09-05 02:30,5,4532,4536.5,4532,4536.5,4
MXX16,2016-09-07 03:00,7,4506.5,4506.5,4506.5,4506.5,298
MXX16,2016-09-07 05:30,7,4530,4531,4529.5,4531,80
MXX16,2016-09-07 07:00,7,4523.5,4523.5,4523.5,4523.5,4
MXX16,2016-09-08 06:30,8,4528,4528,4528,4528,4
MXX16,2016-09-08 08:00,8,4492,4492,4492,4492,2
MXX16,2016-09-08 09:00,8,4512,4512,4512,4512,2
MXX16,2016-09-09 08:30,9,4498,4498,4498,4498,60
MXX16,2016-09-12 02:00,12,4382.5,4382.5,4382.5,4382.5,2
MXX16,2016-09-12 02:30,12,4387.5,4387.5,4387.5,4387.5,2
MXX16,2016-09-12 06:30,12,4384,4384,4384,4384,52
MXX16,2016-09-12 07:30,12,4395,4395,4395,4395,2
MXX16,2016-09-12 08:00,12,4395.5,4395.5,4393.5,4393.5,8
MXX16,2016-09-12 08:30,12,4404,4404,4404,4404,2
MXX16,2016-09-12 09:30,12,4404,4404,4404,4404,2
MXX16,2016-09-12 10:00,12,4419,4419,4419,4419,20
MXX16,2016-09-12 14:30,12,4470,4470,4470,4470,2
MXX16,2016-09-13 02:30,13,4427,4427,4427,4427,52
MXX16,2016-09-13 06:30,13,4427,4427,4427,4427,52
MXX16,2016-09-13 09:00,13,4401,4401,4397,4397,4
MXX16,2016-09-13 11:00,13,4382.5,4382.5,4382.5,4382.5,2
MXX16,2016-09-14 01:00,14,4394,4399,4394,4399,6
MXX16,2016-09-14 02:00,14,4374.5,4374.5,4374,4374,4
MXX16,2016-09-14 03:30,14,4391,4391,4385,4385,104
MXX16,2016-09-14 04:00,14,4383,4383,4383,4383,52
MXX16,2016-09-14 05:00,14,4374,4374,4374,4374,52
MXX16,2016-09-14 09:30,14,4363,4363,4353.5,4354,310
MXX16,2016-09-14 11:30,14,4359.5,4359.5,4359,4359,12
MXX16,2016-09-15 02:00,15,4360,4360,4360,4360,52
MXX16,2016-09-15 02:30,15,4344,4344,4344,4344,30
MXX16,2016-09-15 03:30,15,4346,4346,4346,4346,52
MXX16,2016-09-15 04:30,15,4359.5,4359.5,4359.5,4359.5,5
MXX16,2016-09-15 05:00,15,4350.5,4350.5,4350.5,4350.5,10
MXX16,2016-09-15 05:30,15,4352,4352,4352,4352,6
MXX16,2016-09-15 06:00,15,4346,4346,4338,4338,138
MXX16,2016-09-15 07:30,15,4342.5,4344.5,4342.5,4343,52
MXX16,2016-09-15 09:00,15,4324.5,4342.5,4324.5,4342.5,112
MXX16,2016-09-15 09:30,15,4337,4345.5,4336.5,4338,62
MXX16,2016-09-15 12:30,15,4355,4355,4355,4355,2
MXX16,2016-09-15 13:00,15,4370.5,4370.5,4370.5,4370.5,14
MXX16,2016-09-15 14:00,15,4373,4373,4373,4373,4
MXX16,2016-09-16 01:00,16,4359.5,4359.5,4351,4351,8
MXX16,2016-09-16 01:30,16,4343.5,4343.5,4343.5,4343.5,2
MXX16,2016-09-16 02:00,16,4350.5,4364,4350.5,4364,14
MXX16,2016-09-16 02:30,16,4349,4349,4341.5,4341.5,68
MXX16,2016-09-16 04:00,16,4333.5,4334,4333.5,4334,15
MXX16,2016-09-16 04:30,16,4346,4346,4346,4346,4
MXX16,2016-09-16 05:30,16,4305,4305,4305,4305,2
MXX16,2016-09-16 07:30,16,4321,4321,4321,4321,2
MXX16,2016-09-16 08:30,16,4309,4311,4309,4311,19
MXX16,2016-09-16 09:00,16,4309.5,4309.5,4309.5,4309.5,2
MXX16,2016-09-16 09:30,16,4314,4316,4314,4316,54
MXX16,2016-09-16 10:00,16,4313,4322,4313,4314.5,87
MXX16,2016-09-19 01:00,19,4342,4354.5,4342,4352.5,7
MXX16,2016-09-19 02:00,19,4360,4369,4360,4369,46
MXX16,2016-09-19 02:30,19,4371.5,4379.5,4371.5,4379.5,22
MXX16,2016-09-19 03:00,19,4366.5,4368,4366.5,4367.5,34
MXX16,2016-09-19 03:30,19,4369,4369,4369,4369,105
MXX16,2016-09-19 08:30,19,4369,4371,4369,4371,22
MXX16,2016-09-19 13:30,19,4371,4371,4371,4371,2
MXX16,2016-09-20 05:30,20,4394,4396.5,4393,4393,8
MXX16,2016-09-20 07:00,20,4396.5,4396.5,4396.5,4396.5,4
MXX16,2016-09-20 10:00,20,4384,4384,4384,4384,2
MXX16,2016-09-20 12:00,20,4373,4373,4373,4373,2
MXX16,2016-09-20 13:30,20,4377.5,4377.5,4377.5,4377.5,2
MXX16,2016-09-21 01:00,21,4384.5,4422,4384.5,4422,9
MXX16,2016-09-21 01:30,21,4422,4422,4421,4421,22
MXX16,2016-09-21 02:00,21,4425,4425,4425,4425,2
MXX16,2016-09-21 03:30,21,4419,4419,4419,4419,2
MXX16,2016-09-21 04:30,21,4425,4425,4425,4425,2
MXX16,2016-09-21 05:00,21,4427,4427,4427,4427,6
MXX16,2016-09-21 07:30,21,4415,4415,4397.5,4397.5,6
MXX16,2016-09-21 08:30,21,4402,4402,4402,4402,2
MXX16,2016-09-21 14:00,21,4413,4414,4413,4414,22
MXX16,2016-09-21 14:30,21,4428,4428,4428,4428,2
MXX16,2016-09-22 02:00,22,4433,4433,4433,4433,2
MXX16,2016-09-22 02:30,22,4438.5,4438.5,4438.5,4438.5,2
MXX16,2016-09-22 03:00,22,4443,4443,4443,4443,2
MXX16,2016-09-22 03:30,22,4445,4445,4443,4443,4
MXX16,2016-09-22 04:00,22,4457,4462,4457,4462,1355
MXX16,2016-09-22 04:30,22,4467,4472,4467,4470,347
MXX16,2016-09-22 05:00,22,4481,4481,4481,4481,2
MXX16,2016-09-22 06:00,22,4485,4487,4485,4487,22
MXX16,2016-09-22 07:00,22,4496,4496,4496,4496,2
MXX16,2016-09-22 07:30,22,4498.5,4500,4498.5,4500,4
MXX16,2016-09-22 08:00,22,4503,4503,4503,4503,2
MXX16,2016-09-22 09:00,22,4512.5,4512.5,4509.5,4509.5,6
MXX16,2016-09-22 10:00,22,4499,4499,4499,4499,2
MXX16,2016-09-22 13:30,22,4493,4493,4493,4493,2
MXX16,2016-09-23 01:00,23,4484,4484,4483,4483,4
MXX16,2016-09-23 01:30,23,4482.5,4482.5,4482.5,4482.5,2
MXX16,2016-09-23 02:00,23,4478.5,4478.5,4478.5,4478.5,2
MXX16,2016-09-23 02:30,23,4465,4473.5,4463,4473.5,21
MXX16,2016-09-23 04:00,23,4471,4471,4470.5,4470.5,2
MXX16,2016-09-23 06:00,23,4470,4470,4470,4470,2
MXX16,2016-09-23 07:30,23,4470,4470,4470,4470,2
MXX16,2016-09-23 08:30,23,4474,4474,4473.5,4473.5,82
MXX16,2016-09-23 09:00,23,4471.5,4471.5,4471.5,4471.5,2
MXX16,2016-09-26 02:00,26,4413,4413,4413,4413,2
MXX16,2016-09-26 03:00,26,4397.5,4397.5,4397.5,4397.5,2
MXX16,2016-09-26 04:30,26,4389.5,4389.5,4389.5,4389.5,2
MXX16,2016-09-26 07:00,26,4399.5,4399.5,4399.5,4399.5,2
MXX16,2016-09-26 08:30,26,4392,4392,4392,4392,6
MXX16,2016-09-26 09:30,26,4393,4393,4393,4393,2
MXX16,2016-09-26 10:00,26,4399.5,4399.5,4398.5,4398.5,51
MXX16,2016-09-26 11:30,26,4395,4395,4395,4395,2
MXX16,2016-09-27 01:00,27,4420,4424,4420,4424,4
MXX16,2016-09-27 01:30,27,4428,4428,4428,4428,2
MXX16,2016-09-27 02:00,27,4432,4432,4432,4432,2
MXX16,2016-09-27 06:00,27,4373,4373,4371.5,4371.5,4
MXX16,2016-09-27 06:30,27,4378,4378,4378,4378,2
MXX16,2016-09-27 07:00,27,4365.5,4365.5,4365,4365,92
MXX16,2016-09-27 09:00,27,4385,4385,4385,4385,2
MXX16,2016-09-27 10:30,27,4390.5,4393,4390.5,4393,3
MXX16,2016-09-27 11:00,27,4393,4405,4392.5,4405,13
MXX16,2016-09-27 12:00,27,4405.5,4405.5,4405.5,4405.5,5
MXX16,2016-09-28 02:00,28,4422,4441,4422,4441,8
MXX16,2016-09-28 02:30,28,4444,4444,4444,4444,2
MXX16,2016-09-28 04:30,28,4427,4427,4427,4427,2
MXX16,2016-09-28 06:00,28,4435.5,4435.5,4435.5,4435.5,2
MXX16,2016-09-28 09:30,28,4431,4431,4431,4431,2
MXX16,2016-09-28 10:30,28,4428,4428,4428,4428,2
MXX16,2016-09-28 13:00,28,4451,4451,4451,4451,2
MXX16,2016-09-28 14:00,28,4456.5,4456.5,4456.5,4456.5,2
MXX16,2016-09-28 14:30,28,4461,4466,4461,4466,6
MXX16,2016-09-29 01:00,29,4480.5,4480.5,4480.5,4480.5,2
MXX16,2016-09-29 01:30,29,4475,4475,4475,4475,2
MXX16,2016-09-29 02:00,29,4485,4491.5,4485,4491.5,4
MXX16,2016-09-29 02:30,29,4490.5,4495,4490.5,4495,4
MXX16,2016-09-29 03:00,29,4492.5,4495.5,4492.5,4495.5,4
MXX16,2016-09-29 05:00,29,4474,4474,4474,4474,2
MXX16,2016-09-29 06:30,29,4479.5,4479.5,4479.5,4479.5,2
MXX16,2016-09-29 07:00,29,4473,4473,4463,4463,4
MXX16,2016-09-29 07:30,29,4457,4457,4457,4457,2
MXX16,2016-09-29 08:30,29,4465,4466.5,4464.5,4465,26
MXX16,2016-09-29 09:00,29,4473,4473,4462,4462,4
MXX16,2016-09-29 11:30,29,4423,4423,4423,4423,2
MXX16,2016-09-29 12:00,29,4393,4393,4393,4393,2
MXX16,2016-09-29 12:30,29,4385,4385,4385,4385,2
MXX16,2016-09-29 13:30,29,4402,4402,4402,4402,2
MXX16,2016-09-29 14:00,29,4399.5,4399.5,4399.5,4399.5,2
MXX16,2016-09-30 02:00,30,4358,4358,4345,4348,8
MXX16,2016-09-30 02:30,30,4345,4360,4345,4360,4
MXX16,2016-09-30 03:00,30,4365.5,4365.5,4365.5,4365.5,8
MXX16,2016-09-30 03:30,30,4373,4373,4372.5,4372.5,4
MXX16,2016-09-30 04:00,30,4378,4378,4372.5,4372.5,10
MXX16,2016-09-30 06:30,30,4369.5,4369.5,4369.5,4369.5,2
MXX16,2016-09-30 08:00,30,4391.5,4408.5,4391.5,4408.5,67
MXX16,2016-09-30 08:30,30,4405,4408,4405,4408,6
MXX16,2016-09-30 09:00,30,4416,4416,4416,4416,2
MXX16,2016-09-30 09:30,30,4412,4412,4412,4412,2
MXX16,2016-09-30 10:00,30,4415.5,4454.5,4415.5,4437.5,48
MXX16,2016-09-30 14:30,30,4454,4455,4454,4455,20
MXX16,2016-10-03 02:00,3,4445,4445,4445,4445,3
MXX16,2016-10-03 02:30,3,4450,4450,4450,4450,2
MXX16,2016-10-03 03:00,3,4450.5,4458,4450,4458,10
MXX16,2016-10-03 06:00,3,4447,4447,4447,4447,2
MXX16,2016-10-03 07:30,3,4442.5,4442.5,4442.5,4442.5,2
MXX16,2016-10-03 08:30,3,4427,4427,4427,4427,2
MXX16,2016-10-04 01:00,4,4452,4452,4452,4452,2
MXX16,2016-10-04 02:00,4,4462,4480,4462,4480,6
MXX16,2016-10-04 03:00,4,4488,4488.5,4488,4488.5,4
MXX16,2016-10-04 05:00,4,4486.5,4486.5,4486.5,4486.5,200
MXX16,2016-10-04 06:00,4,4486,4486,4486,4486,2
MXX16,2016-10-04 06:30,4,4490,4490,4490,4490,2
MXX16,2016-10-04 07:00,4,4493,4493,4493,4493,2
MXX16,2016-10-04 07:30,4,4495,4495.5,4495,4495.5,22
MXX16,2016-10-04 08:30,4,4500,4505.5,4500,4505.5,14
MXX16,2016-10-04 09:00,4,4499.5,4499.5,4499.5,4499.5,1
MXX16,2016-10-04 09:30,4,4511,4511,4511,4511,2
MXX16,2016-10-04 10:00,4,4490.5,4491.5,4490.5,4491.5,2163
MXX16,2016-10-04 10:30,4,4485.5,4485.5,4479.5,4479.5,6
MXX16,2016-10-04 11:00,4,4479.5,4479.5,4478,4478,8
MXX16,2016-10-04 12:00,4,4469,4469,4469,4469,4
MXX16,2016-10-04 12:30,4,4457,4457,4457,4457,4
MXX16,2016-10-04 13:30,4,4450,4450,4446,4446,6
MXX16,2016-10-04 14:00,4,4453,4455.5,4453,4455.5,6
MXX16,2016-10-04 14:30,4,4465,4465,4465,4465,2
MXX16,2016-10-05 01:30,5,4455,4455,4455,4455,2
MXX16,2016-10-05 02:00,5,4455,4455,4446,4446,204
MXX16,2016-10-05 02:30,5,4463,4463,4463,4463,2
MXX16,2016-10-05 03:30,5,4466,4466,4466,4466,2
MXX16,2016-10-05 04:30,5,4458,4458,4458,4458,2
MXX16,2016-10-05 06:00,5,4466,4466,4466,4466,2
MXX16,2016-10-05 09:00,5,4489,4489,4489,4489,2
MXX16,2016-10-05 09:30,5,4489,4489,4489,4489,2
MXX16,2016-10-05 10:00,5,4483,4483,4483,4483,2
MXX16,2016-10-05 10:30,5,4485.5,4485.5,4485.5,4485.5,7
MXX16,2016-10-05 11:00,5,4479,4479,4479,4479,2
MXX16,2016-10-06 01:00,6,4495.5,4495.5,4495.5,4495.5,10
MXX16,2016-10-06 03:30,6,4489,4489,4487.5,4487.5,4
MXX16,2016-10-06 04:30,6,4470,4470,4470,4470,2
MXX16,2016-10-06 05:00,6,4463.5,4463.5,4463.5,4463.5,2
MXX16,2016-10-06 06:00,6,4464,4464,4464,4464,2
MXX16,2016-10-06 06:30,6,4476,4476,4474.5,4474.5,4
MXX16,2016-10-06 10:30,6,4486,4491,4482,4491,6
MXX16,2016-10-07 01:30,7,4473,4473,4473,4473,2
MXX16,2016-10-07 02:00,7,4450,4450,4442.5,4442.5,8
MXX16,2016-10-07 02:30,7,4445,4445,4445,4445,2
MXX16,2016-10-07 03:00,7,4458,4458,4458,4458,2
MXX16,2016-10-07 04:00,7,4467.5,4479,4465,4479,8
MXX16,2016-10-07 04:30,7,4470,4470,4470,4470,2
MXX16,2016-10-07 05:00,7,4451.5,4451.5,4451.5,4451.5,2
MXX16,2016-10-07 05:30,7,4448.5,4448.5,4448.5,4448.5,2
MXX16,2016-10-07 06:30,7,4452,4457,4452,4457,4
MXX16,2016-10-07 07:00,7,4465,4465,4465,4465,2
MXX16,2016-10-07 07:30,7,4452,4462,4452,4462,4
MXX16,2016-10-07 08:30,7,4452,4452,4440,4440,6
MXX16,2016-10-07 09:00,7,4450,4450,4450,4450,2
MXX16,2016-10-07 10:00,7,4438,4447.5,4438,4447.5,4
MXX16,2016-10-07 10:30,7,4435,4435,4430,4430,10
MXX16,2016-10-07 11:00,7,4433,4433,4433,4433,2
MXX16,2016-10-07 12:00,7,4437,4441,4437,4441,4
MXX16,2016-10-07 12:30,7,4445,4445,4445,4445,2
MXX16,2016-10-07 13:30,7,4450.5,4450.5,4450.5,4450.5,2
MXX16,2016-10-07 14:00,7,4450,4450,4450,4450,2
MXX16,2016-10-07 14:30,7,4449.5,4449.5,4449.5,4449.5,2
MXX16,2016-10-10 01:00,10,4460.5,4460.5,4460.5,4460.5,2
MXX16,2016-10-10 02:00,10,4440,4440,4430,4430,8
MXX16,2016-10-10 02:30,10,4434,4434,4434,4434,2
MXX16,2016-10-10 03:00,10,4425,4425,4425,4425,2
MXX16,2016-10-10 04:00,10,4435.5,4445.5,4435.5,4445.5,6
MXX16,2016-10-10 04:30,10,4450.5,4450.5,4450.5,4450.5,2
MXX16,2016-10-10 05:00,10,4457,4457,4454,4454,4
MXX16,2016-10-10 06:30,10,4462,4472,4462,4472,8
MXX16,2016-10-10 07:30,10,4478,4480.5,4478,4480.5,14
MXX16,2016-10-10 08:30,10,4485,4485,4485,4485,9
MXX16,2016-10-10 09:00,10,4489.5,4489.5,4489.5,4489.5,2
MXX16,2016-10-10 10:00,10,4492,4493.5,4492,4493,9
MXX16,2016-10-10 10:30,10,4489,4492,4489,4492,3
MXX16,2016-10-10 11:00,10,4490.5,4491,4490.5,4491,14
MXX16,2016-10-10 11:30,10,4495.5,4495.5,4495.5,4495.5,2
MXX16,2016-10-10 12:00,10,4499.5,4499.5,4499.5,4499.5,2
MXX16,2016-10-10 14:30,10,4493,4493,4491,4491,6
MXX16,2016-10-11 01:00,11,4476,4478,4476,4478,4
MXX16,2016-10-11 01:30,11,4482,4482,4482,4482,2
MXX16,2016-10-11 02:00,11,4485,4485,4485,4485,2
MXX16,2016-10-11 03:00,11,4500,4500,4500,4500,6
MXX16,2016-10-11 04:00,11,4490.5,4490.5,4490.5,4490.5,2
MXX16,2016-10-11 05:00,11,4502,4502,4502,4502,2
MXX16,2016-10-11 05:30,11,4504,4504,4504,4504,2
MXX16,2016-10-11 06:00,11,4512,4512,4511.5,4511.5,3
MXX16,2016-10-11 07:00,11,4500.5,4500.5,4500.5,4500.5,2
MXX16,2016-10-11 09:00,11,4494.5,4494.5,4480,4480,4
MXX16,2016-10-11 09:30,11,4479,4479,4475,4475,10
MXX16,2016-10-11 10:00,11,4472,4472,4462,4462,26
MXX16,2016-10-11 10:30,11,4470,4471,4470,4471,6
MXX16,2016-10-11 11:00,11,4475,4475,4475,4475,2
MXX16,2016-10-11 11:30,11,4473,4479,4473,4479,10
MXX16,2016-10-11 12:00,11,4465,4465,4465,4465,2
MXX16,2016-10-11 12:30,11,4460,4460,4458,4458,12
MXX16,2016-10-11 13:00,11,4452,4453,4452,4453,4
MXX16,2016-10-11 13:30,11,4457,4457,4455,4455,4
MXX16,2016-10-11 14:00,11,4462,4462,4462,4462,2
MXX16,2016-10-11 14:30,11,4461.5,4461.5,4461.5,4461.5,4
MXX16,2016-10-12 01:00,12,4461,4468,4461,4464,6
MXX16,2016-10-12 02:30,12,4444,4449,4444,4449,4
MXX16,2016-10-12 03:00,12,4451,4451,4451,4451,4
MXX16,2016-10-12 03:30,12,4460,4460,4460,4460,6
MXX16,2016-10-12 04:00,12,4465,4465,4465,4465,2
MXX16,2016-10-12 08:00,12,4456.5,4456.5,4456.5,4456.5,2
MXX16,2016-10-12 08:30,12,4447,4451,4447,4451,60
MXX16,2016-10-12 09:00,12,4450,4450,4450,4450,2
MXX16,2016-10-12 09:30,12,4451.5,4451.5,4451.5,4451.5,4
MXX16,2016-10-12 10:30,12,4448,4448,4448,4448,1
MXX16,2016-10-12 11:00,12,4452.5,4452.5,4452.5,4452.5,2
MXX16,2016-10-12 13:00,12,4462.5,4462.5,4462.5,4462.5,2
MXX16,2016-10-12 14:30,12,4452,4452,4452,4452,2
MXX16,2016-10-13 01:00,13,4431.5,4431.5,4415.5,4419,33
MXX16,2016-10-13 02:00,13,4404.5,4404.5,4383.5,4391.5,182
MXX16,2016-10-13 02:30,13,4388.5,4390,4375.5,4375.5,33
MXX16,2016-10-13 03:00,13,4381.5,4385,4379.5,4385,52
MXX16,2016-10-13 03:30,13,4391.5,4391.5,4391.5,4391.5,2
MXX16,2016-10-13 04:00,13,4404,4404,4402,4402,63
MXX16,2016-10-13 04:30,13,4394.5,4400,4390,4390,54
MXX16,2016-10-13 05:00,13,4389,4389.5,4388,4389.5,69
MXX16,2016-10-13 05:30,13,4391,4394.5,4391,4394.5,44
MXX16,2016-10-13 06:00,13,4390,4390,4387.5,4387.5,81
MXX16,2016-10-13 06:30,13,4387,4387,4387,4387,1
MXX16,2016-10-13 07:00,13,4390,4390,4378,4378,25
MXX16,2016-10-13 07:30,13,4378,4378,4368.5,4368.5,16
MXX16,2016-10-13 08:00,13,4374.5,4383,4374.5,4378.5,183
MXX16,2016-10-13 08:30,13,4380,4380,4370.5,4370.5,590
MXX16,2016-10-13 09:00,13,4371,4377,4371,4377,129
MXX16,2016-10-13 09:30,13,4387.5,4393.5,4386.5,4386.5,16
MXX16,2016-10-13 10:00,13,4389.5,4399,4389.5,4399,61
MXX16,2016-10-13 10:30,13,4402.5,4402.5,4399.5,4399.5,4
MXX16,2016-10-13 12:30,13,4412.5,4421,4412.5,4421,12
MXX16,2016-10-13 13:00,13,4419.5,4419.5,4419.5,4419.5,4
MXX16,2016-10-13 13:30,13,4423.5,4424.5,4423.5,4424.5,3
MXX16,2016-10-13 14:30,13,4419,4419,4416,4416,6
MXX16,2016-10-14 01:00,14,4428.5,4428.5,4427.5,4428,14
MXX16,2016-10-14 01:30,14,4428.5,4428.5,4420.5,4420.5,12
MXX16,2016-10-14 02:00,14,4419,4445.5,4414.5,4437.5,275
MXX16,2016-10-14 02:30,14,4438.5,4438.5,4438.5,4438.5,2
MXX16,2016-10-14 03:00,14,4449,4449.5,4447,4448.5,19
MXX16,2016-10-14 03:30,14,4447.5,4461,4447.5,4460.5,96
MXX16,2016-10-14 04:00,14,4459.5,4472,4459.5,4472,20
MXX16,2016-10-14 04:30,14,4471,4485,4471,4480,66
MXX16,2016-10-14 05:00,14,4477,4485,4477,4484,1648
MXX16,2016-10-14 05:30,14,4487,4490,4485.5,4489.5,20
MXX16,2016-10-14 06:00,14,4487.5,4487.5,4487,4487,2000
MXX16,2016-10-14 06:30,14,4483,4484.5,4483,4484.5,16
MXX16,2016-10-14 07:00,14,4480,4480,4474.5,4476,8
MXX16,2016-10-14 07:30,14,4482.5,4484.5,4478.5,4483,14
MXX16,2016-10-14 08:00,14,4482,4487,4482,4485,22
MXX16,2016-10-14 08:30,14,4483.5,4494,4483,4491,20
MXX16,2016-10-14 09:00,14,4489,4492.5,4486,4489.5,21
MXX16,2016-10-14 09:30,14,4486,4487.5,4480,4482.5,1045
MXX16,2016-10-14 10:00,14,4480,4481,4467.5,4468.5,42
MXX16,2016-10-14 10:30,14,4468.5,4468.5,4464.5,4466.5,110
MXX16,2016-10-14 11:00,14,4464.5,4464.5,4460,4460,57
MXX16,2016-10-14 11:30,14,4465.5,4465.5,4465.5,4465.5,2
MXX16,2016-10-14 12:30,14,4470.5,4470.5,4470.5,4470.5,2
MXX16,2016-10-14 13:00,14,4463.5,4468,4463,4468,70
MXX16,2016-10-14 13:30,14,4472.5,4480.5,4468,4468,14
MXX16,2016-10-14 14:00,14,4468,4471,4467,4471,14
MXX16,2016-10-14 14:30,14,4473.5,4473.5,4471.5,4471.5,4
MXX16,2016-10-17 01:00,17,4451,4453,4449.5,4449.5,52
MXX16,2016-10-17 01:30,17,4448.5,4451.5,4448.5,4449,9
MXX16,2016-10-17 02:00,17,4447.5,4454.5,4442.5,4446,1349
MXX16,2016-10-17 02:30,17,4447,4470.5,4447,4459.5,1731
MXX16,2016-10-17 03:00,17,4460,4466,4451.5,4454.5,2601
MXX16,2016-10-17 03:30,17,4454,4457.5,4446,4454.5,5201
MXX16,2016-10-17 04:00,17,4452.5,4452.5,4439,4439,2240
MXX16,2016-10-17 04:30,17,4441,4447.5,4438,4445.5,239
MXX16,2016-10-17 05:00,17,4448,4449,4444,4448,28
MXX16,2016-10-17 05:30,17,4447,4450,4446.5,4449.5,58
MXX16,2016-10-17 06:00,17,4452.5,4461.5,4450,4459,55
MXX16,2016-10-17 06:30,17,4461,4463,4456,4459,50
MXX16,2016-10-17 07:00,17,4459,4461,4456,4456,1555
MXX16,2016-10-17 07:30,17,4455.5,4456,4449,4453,283
MXX16,2016-10-17 08:00,17,4454,4456.5,4451,4456.5,712
MXX16,2016-10-17 08:30,17,4456,4461.5,4450.5,4453,1769
MXX16,2016-10-17 09:00,17,4453.5,4469,4453.5,4467,4935
MXX16,2016-10-17 09:30,17,4468,4468.5,4455,4460,1971
MXX16,2016-10-17 10:00,17,4460.5,4460.5,4440.5,4441,4048
MXX16,2016-10-17 10:30,17,4441,4456,4441,4455,1076
MXX16,2016-10-17 11:00,17,4455,4456,4451,4451,811
MXX16,2016-10-17 11:30,17,4451.5,4451.5,4448.5,4449.5,64
MXX16,2016-10-17 12:00,17,4445.5,4445.5,4445.5,4445.5,2
MXX16,2016-10-17 12:30,17,4444,4444,4444,4444,2
MXX16,2016-10-17 13:00,17,4445,4445,4445,4445,4
MXX16,2016-10-17 14:00,17,4448.5,4449,4448.5,4449,6
MXX16,2016-10-18 01:00,18,4466.5,4478,4456.5,4473.5,2104
MXX16,2016-10-18 01:30,18,4475,4476.5,4472,4475.5,709
MXX16,2016-10-18 02:00,18,4476,4497.5,4472,4496.5,14567
MXX16,2016-10-18 02:30,18,4497.5,4503,4493,4502.5,11185
MXX16,2016-10-18 03:00,18,4503.5,4505,4497,4499.5,1156
MXX16,2016-10-18 03:30,18,4501,4508,4500.5,4503,1321
MXX16,2016-10-18 04:00,18,4503.5,4504,4497,4502,6430
MXX16,2016-10-18 04:30,18,4501.5,4504,4497,4499.5,5333
MXX16,2016-10-18 05:00,18,4501,4501.5,4495,4500.5,1121
MXX16,2016-10-18 05:30,18,4502.5,4504,4494.5,4500.5,2072
MXX16,2016-10-18 06:00,18,4499.5,4505,4499,4504,194
MXX16,2016-10-18 06:30,18,4504.5,4513,4504,4508.5,292
MXX16,2016-10-18 07:00,18,4509.5,4512.5,4506.5,4510,1402
MXX16,2016-10-18 07:30,18,4510,4512,4505.5,4506,28426
MXX16,2016-10-18 08:00,18,4506.5,4511,4504,4509.5,5773
MXX16,2016-10-18 08:30,18,4509,4509.5,4501.5,4502,13598
MXX16,2016-10-18 09:00,18,4502.5,4507,4499,4502.5,4973
MXX16,2016-10-18 09:30,18,4503,4509,4502.5,4507,1687
MXX16,2016-10-18 10:00,18,4507,4508.5,4503,4507,5201
MXX16,2016-10-18 10:30,18,4507,4517.5,4505.5,4517.5,2354
MXX16,2016-10-18 11:00,18,4516.5,4516.5,4514,4514.5,791
MXX16,2016-10-18 11:30,18,4516,4516,4513,4513.5,196
MXX16,2016-10-18 12:00,18,4512.5,4513.5,4512,4513.5,169
MXX16,2016-10-18 12:30,18,4512,4514.5,4511.5,4513.5,44
MXX16,2016-10-18 13:00,18,4515,4515,4515,4515,1
MXX16,2016-10-18 13:30,18,4515.5,4516.5,4514,4516.5,121
MXX16,2016-10-18 14:00,18,4515,4515,4511,4511,16
MXX16,2016-10-18 14:30,18,4511.5,4513.5,4509,4509,65
MXX16,2016-10-19 01:00,19,4509,4513.5,4507.5,4511,1554
MXX16,2016-10-19 01:30,19,4510.5,4512,4508,4510.5,150
MXX16,2016-10-19 02:00,19,4511.5,4513,4494,4497,9062
MXX16,2016-10-19 02:30,19,4497,4502,4492.5,4496.5,12265
MXX16,2016-10-19 03:00,19,4497,4504,4495.5,4503.5,6233
MXX16,2016-10-19 03:30,19,4504,4508.5,4497.5,4503.5,12280
MXX16,2016-10-19 04:00,19,4503.5,4505,4496.5,4498.5,10634
MXX16,2016-10-19 04:30,19,4500,4501,4496,4501,1296
MXX16,2016-10-19 05:00,19,4500.5,4503.5,4499,4502,4565
MXX16,2016-10-19 05:30,19,4502,4508,4501.5,4505,5285
MXX16,2016-10-19 06:00,19,4505,4508,4503,4503.5,18403
MXX16,2016-10-19 06:30,19,4503.5,4503.5,4498.5,4500.5,2202
MXX16,2016-10-19 07:00,19,4500.5,4508,4499.5,4508,4201
MXX16,2016-10-19 07:30,19,4507,4513.5,4506,4512.5,1578
MXX16,2016-10-19 08:00,19,4512.5,4513,4506.5,4510.5,38174
MXX16,2016-10-19 08:30,19,4510,4513,4506.5,4507.5,8656
MXX16,2016-10-19 09:00,19,4507.5,4516.5,4505.5,4516,2055
MXX16,2016-10-19 09:30,19,4517,4526,4514,4524.5,3284
MXX16,2016-10-19 10:00,19,4524.5,4525.5,4517,4520,4655
MXX16,2016-10-19 10:30,19,4519.5,4521,4514,4514,4286
MXX16,2016-10-19 11:00,19,4515,4517,4513.5,4515.5,327
MXX16,2016-10-19 11:30,19,4515.5,4517,4515.5,4516,13
MXX16,2016-10-19 12:00,19,4517,4518,4515,4517.5,255
MXX16,2016-10-19 12:30,19,4518,4523,4517.5,4520,170
MXX16,2016-10-19 13:00,19,4522,4522,4519.5,4520,30
MXX16,2016-10-19 13:30,19,4518,4519.5,4518,4519,8
MXX16,2016-10-19 14:00,19,4519.5,4520.5,4518,4520.5,1382
MXX16,2016-10-19 14:30,19,4520.5,4520.5,4514.5,4514.5,49
MXX16,2016-10-20 01:00,20,4525,4537,4522,4524.5,2459
MXX16,2016-10-20 01:30,20,4523.5,4526,4522.5,4523,954
MXX16,2016-10-20 02:00,20,4523,4526.5,4516.5,4517,3566
MXX16,2016-10-20 02:30,20,4517.5,4523,4515,4517.5,12604
MXX16,2016-10-20 03:00,20,4518.5,4524.5,4518,4523,3036
MXX16,2016-10-20 03:30,20,4522.5,4523.5,4517.5,4522,2065
MXX16,2016-10-20 04:00,20,4522.5,4528,4521,4525,3532
MXX16,2016-10-20 04:30,20,4525.5,4530,4525,4529,3703
MXX16,2016-10-20 05:00,20,4528.5,4531,4525.5,4527.5,3508
MXX16,2016-10-20 05:30,20,4527.5,4528,4524.5,4525.5,536
MXX16,2016-10-20 06:00,20,4525.5,4527,4523.5,4525.5,564
MXX16,2016-10-20 06:30,20,4525.5,4526,4517.5,4521.5,2583
MXX16,2016-10-20 07:00,20,4522,4523.5,4516,4517.5,2761
MXX16,2016-10-20 07:30,20,4517.5,4518.5,4497,4512.5,5590
MXX16,2016-10-20 08:00,20,4513,4518.5,4509.5,4516.5,2845
MXX16,2016-10-20 08:30,20,4516,4538,4513,4537,4364
MXX16,2016-10-20 09:00,20,4538,4551.5,4535.5,4539,4698
MXX16,2016-10-20 09:30,20,4539,4539.5,4521,4534,2678
MXX16,2016-10-20 10:00,20,4534.5,4538.5,4530.5,4533.5,5320
MXX16,2016-10-20 10:30,20,4533.5,4541,4529,4540.5,9686
MXX16,2016-10-20 11:00,20,4540,4545,4538,4542,1240
MXX16,2016-10-20 11:30,20,4541.5,4547.5,4539.5,4540,646
MXX16,2016-10-20 12:00,20,4540,4543.5,4540,4543,400
MXX16,2016-10-20 12:30,20,4543.5,4546.5,4537,4539,351
MXX16,2016-10-20 13:00,20,4540,4543.5,4539.5,4542.5,73
MXX16,2016-10-20 13:30,20,4542.5,4547,4539.5,4544,108
MXX16,2016-10-20 14:00,20,4544.5,4547.5,4541.5,4543,466
MXX16,2016-10-20 14:30,20,4543,4547,4541.5,4542,302
MXX16,2016-10-21 01:00,21,4532,4540.5,4532,4539,1986
MXX16,2016-10-21 01:30,21,4539.5,4548,4539,4543.5,826
MXX16,2016-10-21 02:00,21,4544.5,4554.5,4538.5,4541.5,8178
MXX16,2016-10-21 02:30,21,4542,4546,4535,4537,3450
MXX16,2016-10-21 03:00,21,4536.5,4542.5,4536,4540.5,2623
MXX16,2016-10-21 03:30,21,4540.5,4540.5,4533,4536,2554
MXX16,2016-10-21 04:00,21,4535.5,4541.5,4533.5,4534,7242
MXX16,2016-10-21 04:30,21,4534,4541.5,4533,4534,5443
MXX16,2016-10-21 05:00,21,4533.5,4536.5,4527,4527.5,3293
MXX16,2016-10-21 05:30,21,4527.5,4535,4527.5,4527.5,1845
MXX16,2016-10-21 06:00,21,4527.5,4532.5,4526.5,4530.5,4107
MXX16,2016-10-21 06:30,21,4530.5,4531.5,4527,4530,1934
MXX16,2016-10-21 07:00,21,4530,4533,4529.5,4529.5,2098
MXX16,2016-10-21 07:30,21,4529,4529,4521.5,4521.5,3018
MXX16,2016-10-21 08:00,21,4521.5,4522.5,4514.5,4518,3736
MXX16,2016-10-21 08:30,21,4518,4521.5,4515.5,4521,3935
MXX16,2016-10-21 09:00,21,4521,4531,4518,4528.5,3552
MXX16,2016-10-21 09:30,21,4529,4535.5,4528.5,4531,3298
MXX16,2016-10-21 10:00,21,4530.5,4533.5,4527.5,4532.5,4891
MXX16,2016-10-21 10:30,21,4532,4537,4528.5,4533.5,4490
MXX16,2016-10-21 11:00,21,4533.5,4535.5,4531,4532,859
MXX16,2016-10-21 11:30,21,4532,4533.5,4530.5,4532,381
MXX16,2016-10-21 12:00,21,4532.5,4534.5,4532,4532,273
MXX16,2016-10-21 12:30,21,4532,4536.5,4530,4536,509
MXX16,2016-10-21 13:00,21,4536.5,4537,4534.5,4535.5,287
MXX16,2016-10-21 13:30,21,4535.5,4538,4535,4537.5,203
MXX16,2016-10-21 14:00,21,4538,4540,4537,4537.5,404
MXX16,2016-10-21 14:30,21,4538,4543.5,4537.5,4542.5,489
MXX16,2016-10-24 01:00,24,4538,4549.5,4538,4546.5,1503
MXX16,2016-10-24 01:30,24,4546.5,4551,4546,4548,942
MXX16,2016-10-24 02:00,24,4548.5,4570.5,4547,4567,8468
MXX16,2016-10-24 02:30,24,4567.5,4576,4566,4574,7101
MXX16,2016-10-24 03:00,24,4573.5,4578.5,4563.5,4566,4459
MXX16,2016-10-24 03:30,24,4566,4569.5,4564,4565,1636
MXX16,2016-10-24 04:00,24,4565,4568.5,4563,4564.5,1752
MXX16,2016-10-24 04:30,24,4565,4572,4563,4571.5,1949
MXX16,2016-10-24 05:00,24,4571,4571.5,4567.5,4568.5,1292
MXX16,2016-10-24 05:30,24,4568,4569.5,4565.5,4566.5,1211
MXX16,2016-10-24 06:00,24,4566.5,4572.5,4565,4572,1489
MXX16,2016-10-24 06:30,24,4571.5,4574,4569.5,4572.5,1355
MXX16,2016-10-24 07:00,24,4572.5,4575,4567.5,4568.5,1599
MXX16,2016-10-24 07:30,24,4569,4571.5,4568.5,4571.5,1937
MXX16,2016-10-24 08:00,24,4571.5,4571.5,4568,4571,1067
MXX16,2016-10-24 08:30,24,4571.5,4575,4566.5,4572.5,3350
MXX16,2016-10-24 09:00,24,4572,4573.5,4557.5,4558.5,4380
MXX16,2016-10-24 09:30,24,4558,4560.5,4548,4552.5,4078
MXX16,2016-10-24 10:00,24,4552.5,4558.5,4551,4553,4653
MXX16,2016-10-24 10:30,24,4553,4555.5,4547,4547,7724
MXX16,2016-10-24 11:00,24,4547.5,4550.5,4546.5,4548.5,811
MXX16,2016-10-24 11:30,24,4548,4548.5,4545.5,4546.5,487
MXX16,2016-10-24 12:00,24,4546,4549,4546,4549,278
MXX16,2016-10-24 12:30,24,4549,4550.5,4547,4548.5,205
MXX16,2016-10-24 13:00,24,4548.5,4550.5,4548,4550.5,310
MXX16,2016-10-24 13:30,24,4550.5,4553.5,4549.5,4553,395
MXX16,2016-10-24 14:00,24,4553.5,4555.5,4550,4553.5,1138
MXX16,2016-10-24 14:30,24,4553,4556.5,4552,4556,727
MXX16,2016-10-25 01:00,25,4567.5,4568,4556.5,4559.5,1378
MXX16,2016-10-25 01:30,25,4559.5,4562.5,4555,4555,561
MXX16,2016-10-25 02:00,25,4556,4567.5,4554,4566.5,6239
MXX16,2016-10-25 02:30,25,4567,4569,4562,4566.5,3322
MXX16,2016-10-25 03:00,25,4566.5,4569.5,4562.5,4563,3334
MXX16,2016-10-25 03:30,25,4563,4567.5,4559.5,4565.5,2313
MXX16,2016-10-25 04:00,25,4565.5,4566,4555.5,4558,2181
MXX16,2016-10-25 04:30,25,4557.5,4558.5,4548.5,4548.5,2028
MXX16,2016-10-25 05:00,25,4548.5,4560,4548,4556.5,1932
MXX16,2016-10-25 05:30,25,4557,4560,4551,4553,1499
MXX16,2016-10-25 06:00,25,4553,4556,4550.5,4552.5,1014
MXX16,2016-10-25 06:30,25,4553,4555.5,4550.5,4552,1179
MXX16,2016-10-25 07:00,25,4551.5,4559,4551,4553,1702
MXX16,2016-10-25 07:30,25,4553,4557.5,4551.5,4554,1411
MXX16,2016-10-25 08:00,25,4554.5,4555.5,4548,4549.5,2237
MXX16,2016-10-25 08:30,25,4549.5,4556,4544,4554.5,3668
MXX16,2016-10-25 09:00,25,4554,4559.5,4540,4542.5,5406
MXX16,2016-10-25 09:30,25,4542.5,4543.5,4527.5,4533.5,5222
MXX16,2016-10-25 10:00,25,4533.5,4536,4525,4532.5,6809
MXX16,2016-10-25 10:30,25,4532.5,4540,4531,4535,4847
MXX16,2016-10-25 11:00,25,4534.5,4537,4529,4530.5,1379
MXX16,2016-10-25 11:30,25,4530.5,4538,4530,4537,391
MXX16,2016-10-25 12:00,25,4536.5,4538,4533.5,4537.5,412
MXX16,2016-10-25 12:30,25,4537.5,4541.5,4535.5,4539.5,288
MXX16,2016-10-25 13:00,25,4540,4540,4536.5,4536.5,258
MXX16,2016-10-25 13:30,25,4537,4538,4534.5,4535,274
MXX16,2016-10-25 14:00,25,4535,4536.5,4533,4536,426
MXX16,2016-10-25 14:30,25,4536.5,4538.5,4534.5,4538.5,932
MXX16,2016-10-26 01:00,26,4531,4534.5,4521.5,4525.5,1666
MXX16,2016-10-26 01:30,26,4525.5,4529,4519.5,4520.5,1023
MXX16,2016-10-26 02:00,26,4521,4528,4513,4518,8019
MXX16,2016-10-26 02:30,26,4518,4530,4516,4521,5493
MXX16,2016-10-26 03:00,26,4521,4524,4505,4506.5,5552
MXX16,2016-10-26 03:30,26,4507,4509.5,4500,4508,4772
MXX16,2016-10-26 04:00,26,4508,4510,4493,4498,5177
MXX16,2016-10-26 04:30,26,4498,4507,4494,4503.5,2855
MXX16,2016-10-26 05:00,26,4504,4506,4501,4504.5,3605
MXX16,2016-10-26 05:30,26,4504.5,4506,4502,4503,2027
MXX16,2016-10-26 06:00,26,4503,4504.5,4500,4503.5,1462
MXX16,2016-10-26 06:30,26,4503.5,4513.5,4502.5,4512.5,2119
MXX16,2016-10-26 07:00,26,4513,4521.5,4512.5,4516.5,3111
MXX16,2016-10-26 07:30,26,4516.5,4520,4515,4516.5,2228
MXX16,2016-10-26 08:00,26,4516.5,4516.5,4507.5,4507.5,2922
MXX16,2016-10-26 08:30,26,4507.5,4520,4506.5,4510.5,6168
MXX16,2016-10-26 09:00,26,4510,4519.5,4507,4513,4604
MXX16,2016-10-26 09:30,26,4513,4529.5,4513,4528.5,6458
MXX16,2016-10-26 10:00,26,4528,4538,4528,4535,7970
MXX16,2016-10-26 10:30,26,4534.5,4535.5,4527.5,4529.5,4794
MXX16,2016-10-26 11:00,26,4530,4531,4527.5,4528,792
MXX16,2016-10-26 11:30,26,4528,4530,4527,4527.5,656
MXX16,2016-10-26 12:00,26,4528,4530,4521.5,4522.5,600
MXX16,2016-10-26 12:30,26,4522.5,4523.5,4511,4513.5,691
MXX16,2016-10-26 13:00,26,4513.5,4515,4508,4514,730
MXX16,2016-10-26 13:30,26,4513.5,4520,4513,4519.5,447
MXX16,2016-10-26 14:00,26,4519.5,4522,4517.5,4520,327
MXX16,2016-10-26 14:30,26,4519.5,4525,4519.5,4522.5,753
MXX16,2016-10-27 01:00,27,4512,4519,4504,4519,1351
MXX16,2016-10-27 01:30,27,4519.5,4526.5,4517.5,4524.5,853
MXX16,2016-10-27 02:00,27,4524,4527.5,4504.5,4512,7197
MXX16,2016-10-27 02:30,27,4511.5,4536,4509,4535,4873
MXX16,2016-10-27 03:00,27,4534.5,4555.5,4534.5,4541,8266
MXX16,2016-10-27 03:30,27,4540.5,4543,4499.5,4505,10056
MXX16,2016-10-27 04:00,27,4505,4512,4499.5,4512,5331
MXX16,2016-10-27 04:30,27,4512.5,4516.5,4509,4515,1599
MXX16,2016-10-27 05:00,27,4514.5,4515.5,4499.5,4513.5,2735
MXX16,2016-10-27 05:30,27,4513,4530,4513,4519.5,4661
MXX16,2016-10-27 06:00,27,4519.5,4525,4516.5,4522,2307
MXX16,2016-10-27 06:30,27,4522,4526,4518,4525.5,1869
MXX16,2016-10-27 07:00,27,4525,4529.5,4522.5,4526,1476
MXX16,2016-10-27 07:30,27,4526.5,4529.5,4519.5,4529,1885
MXX16,2016-10-27 08:00,27,4529,4535.5,4526,4528,3460
MXX16,2016-10-27 08:30,27,4528,4528.5,4514.5,4527,4102
MXX16,2016-10-27 09:00,27,4528,4530,4507.5,4514.5,4525
MXX16,2016-10-27 09:30,27,4515,4520.5,4508,4510,3649
MXX16,2016-10-27 10:00,27,4509.5,4530,4509.5,4529.5,5066
MXX16,2016-10-27 10:30,27,4529,4540,4528,4540,5608
MXX16,2016-10-27 11:00,27,4540,4543,4534,4534.5,1477
MXX16,2016-10-27 11:30,27,4535,4535,4530.5,4533.5,553
MXX16,2016-10-27 12:00,27,4534,4534.5,4529.5,4531.5,378
MXX16,2016-10-27 12:30,27,4531.5,4534.5,4531,4531.5,283
MXX16,2016-10-27 13:00,27,4531.5,4534.5,4530,4532,349
MXX16,2016-10-27 13:30,27,4532,4532,4527.5,4530,394
MXX16,2016-10-27 14:00,27,4530.5,4532,4524.5,4527.5,630
MXX16,2016-10-27 14:30,27,4527.5,4528.5,4521.5,4521.5,611
MXX16,2016-10-28 01:00,28,4523,4531,4522.5,4523,2392
MXX16,2016-10-28 01:30,28,4523,4529,4518.5,4529,1848
MXX16,2016-10-28 02:00,28,4527.5,4529.5,4502,4527,18574
MXX16,2016-10-28 02:30,28,4527.5,4532.5,4511.5,4519,7678
MXX16,2016-10-28 03:00,28,4518.5,4519.5,4503.5,4507.5,4548
MXX16,2016-10-28 03:30,28,4507.5,4526,4501,4525,6099
MXX16,2016-10-28 04:00,28,4524.5,4541.5,4520.5,4540,4365
MXX16,2016-10-28 04:30,28,4540.5,4542,4531.5,4535.5,2960
MXX16,2016-10-28 05:00,28,4536,4537.5,4528.5,4535.5,2261
MXX16,2016-10-28 05:30,28,4535.5,4547,4535.5,4543.5,3259
MXX16,2016-10-28 06:00,28,4543.5,4552,4541,4545.5,4227
MXX16,2016-10-28 06:30,28,4546,4550,4545,4547,2183
MXX16,2016-10-28 07:00,28,4547,4551.5,4540.5,4542,2583
MXX16,2016-10-28 07:30,28,4543,4547.5,4529,4542,6257
MXX16,2016-10-28 08:00,28,4542,4542.5,4530,4530.5,2500
MXX16,2016-10-28 08:30,28,4530.5,4537.5,4523.5,4532.5,5612
MXX16,2016-10-28 09:00,28,4532.5,4537,4524.5,4534,4514
MXX16,2016-10-28 09:30,28,4534,4547.5,4533.5,4543.5,5644
MXX16,2016-10-28 10:00,28,4543.5,4549.5,4540.5,4542,5834
MXX16,2016-10-28 10:30,28,4542.5,4548,4540,4541.5,4769
MXX16,2016-10-28 11:00,28,4541.5,4545.5,4541,4544.5,1194
MXX16,2016-10-28 11:30,28,4545,4548.5,4542.5,4546.5,720
MXX16,2016-10-28 12:00,28,4547,4548,4521.5,4525,3901
MXX16,2016-10-28 12:30,28,4524,4524,4508,4508.5,3381
MXX16,2016-10-28 13:00,28,4509,4520.5,4506.5,4518,1417
MXX16,2016-10-28 13:30,28,4518,4523,4510.5,4521.5,1265
MXX16,2016-10-28 14:00,28,4521,4523,4511.5,4520.5,647
MXX16,2016-10-28 14:30,28,4520.5,4520.5,4511.5,4513,837
MXX16,2016-10-31 04:00,31,4521,4525,4510.5,4513.5,2265
MXX16,2016-10-31 04:30,31,4513.5,4516.5,4507.5,4514.5,5483
MXX16,2016-10-31 05:00,31,4515,4520,4511.5,4517,3942
MXX16,2016-10-31 05:30,31,4517,4517.5,4507.5,4510,2464
MXX16,2016-10-31 06:00,31,4510,4513.5,4506.5,4510,2234
MXX16,2016-10-31 06:30,31,4510,4518,4508,4516,1753
MXX16,2016-10-31 07:00,31,4516.5,4520,4513.5,4515,2202
MXX16,2016-10-31 07:30,31,4515.5,4520.5,4514,4516.5,2266
MXX16,2016-10-31 08:00,31,4516,4516.5,4510.5,4511.5,2582
MXX16,2016-10-31 08:30,31,4512,4513,4505,4505.5,3578
MXX16,2016-10-31 09:00,31,4505.5,4508,4504.5,4506.5,3108
MXX16,2016-10-31 09:30,31,4507,4507,4497,4499.5,4835
MXX16,2016-10-31 10:00,31,4499.5,4512,4497.5,4511.5,3160
MXX16,2016-10-31 10:30,31,4512,4517.5,4510,4512.5,4952
MXX16,2016-10-31 11:00,31,4513,4516.5,4508.5,4513.5,6998
MXX16,2016-10-31 11:30,31,4513,4515.5,4505.5,4511,9319
MXX16,2016-10-31 12:00,31,4510.5,4512,4507,4507.5,1048
MXX16,2016-10-31 12:30,31,4507.5,4510.5,4507.5,4508.5,408
MXX16,2016-10-31 13:00,31,4508,4509,4502.5,4502.5,598
MXX16,2016-10-31 13:30,31,4502.5,4505,4502.5,4504.5,448
MXX16,2016-10-31 14:00,31,4504,4508.5,4504,4507.5,545
MXX16,2016-10-31 14:30,31,4508,4509.5,4504,4505,810
MXX16,2016-10-31 15:00,31,4505.5,4508,4505,4506,131
MXX16,2016-10-31 15:30,31,4506,4509.5,4506,4509.5,250
MXX16,2016-11-01 02:00,1,4532.5,4536,4529,4530.5,2462
MXX16,2016-11-01 02:30,1,4531,4537.5,4526,4531.5,2025
MXX16,2016-11-01 03:00,1,4530.5,4537,4521,4525.5,8693
MXX16,2016-11-01 03:30,1,4526,4529,4493,4494,7506
MXX16,2016-11-01 04:00,1,4493.5,4495.5,4482,4488.5,8263
MXX16,2016-11-01 04:30,1,4488.5,4505.5,4485.5,4505,4775
MXX16,2016-11-01 05:00,1,4504.5,4517,4504.5,4516,4823
MXX16,2016-11-01 05:30,1,4516,4517.5,4514,4515,1869
MXX16,2016-11-01 06:00,1,4515.5,4516.5,4498.5,4503.5,3240
MXX16,2016-11-01 06:30,1,4503.5,4507.5,4498,4498,2398
MXX16,2016-11-01 07:00,1,4498,4501,4493.5,4495.5,3539
MXX16,2016-11-01 07:30,1,4495,4500.5,4494,4496,2414
MXX16,2016-11-01 08:00,1,4495.5,4501,4493.5,4496,2494
MXX16,2016-11-01 08:30,1,4496,4497,4486,4490.5,4570
MXX16,2016-11-01 09:00,1,4491.5,4493.5,4482.5,4483,6472
MXX16,2016-11-01 09:30,1,4483,4487,4472,4487,7152
MXX16,2016-11-01 10:00,1,4486.5,4490.5,4484,4484,3578
MXX16,2016-11-01 10:30,1,4483.5,4483.5,4471,4473,5490
MXX16,2016-11-01 11:00,1,4473.5,4475.5,4456.5,4457.5,9511
MXX16,2016-11-01 11:30,1,4457,4468.5,4456,4462,8392
MXX16,2016-11-01 12:00,1,4461,4462.5,4452.5,4459,1868
MXX16,2016-11-01 12:30,1,4457.5,4458,4447.5,4450.5,968
MXX16,2016-11-01 13:00,1,4450,4450.5,4434.5,4447,2783
MXX16,2016-11-01 13:30,1,4446.5,4451,4443.5,4447.5,1502
MXX16,2016-11-01 14:00,1,4447,4453.5,4444.5,4452.5,1077
MXX16,2016-11-01 14:30,1,4453,4458.5,4443.5,4455,1422
MXX16,2016-11-01 15:00,1,4455.5,4458,4453,4453,202
MXX16,2016-11-01 15:30,1,4453.5,4453.5,4448,4448,258
MXX16,2016-11-02 02:00,2,4424.5,4439,4424.5,4432.5,2266
MXX16,2016-11-02 02:30,2,4432.5,4441.5,4429,4438.5,1631
MXX16,2016-11-02 03:00,2,4438.5,4439,4421,4434,12017
MXX16,2016-11-02 03:30,2,4434,4436.5,4426.5,4435.5,4868
MXX16,2016-11-02 04:00,2,4435.5,4441.5,4429,4435.5,3251
MXX16,2016-11-02 04:30,2,4435.5,4442,4433.5,4440.5,4694
MXX16,2016-11-02 05:00,2,4440.5,4443,4433,4433.5,3002
MXX16,2016-11-02 05:30,2,4433.5,4438.5,4431,4434.5,1828
MXX16,2016-11-02 06:00,2,4434.5,4446.5,4433.5,4439,3234
MXX16,2016-11-02 06:30,2,4439.5,4444.5,4437,4437.5,2309
MXX16,2016-11-02 07:00,2,4437.5,4443.5,4436,4441.5,2462
MXX16,2016-11-02 07:30,2,4442,4442.5,4429,4438,3294
MXX16,2016-11-02 08:00,2,4437,4439.5,4433,4437,2639
MXX16,2016-11-02 08:30,2,4437,4442,4430,4431,5045
MXX16,2016-11-02 09:00,2,4431,4433.5,4420.5,4423,6064
MXX16,2016-11-02 09:30,2,4423.5,4423.5,4411.5,4413.5,7100
MXX16,2016-11-02 10:00,2,4413.5,4427.5,4413,4425,4941
MXX16,2016-11-02 10:30,2,4425,4426.5,4414,4415,4152
MXX16,2016-11-02 11:00,2,4414.5,4420.5,4413,4416,6379
MXX16,2016-11-02 11:30,2,4416,4417.5,4407,4409.5,7653
MXX16,2016-11-02 12:00,2,4409.5,4412,4400.5,4406,2641
MXX16,2016-11-02 12:30,2,4406.5,4414.5,4403.5,4411,1050
MXX16,2016-11-02 13:00,2,4411,4419,4394.5,4414.5,3338
MXX16,2016-11-02 13:30,2,4414.5,4422,4411.5,4415,2207
MXX16,2016-11-02 14:00,2,4416,4424,4414,4422.5,647
MXX16,2016-11-02 14:30,2,4423,4423,4413.5,4414,534
MXX16,2016-11-02 15:00,2,4413.5,4417.5,4409,4416.5,223
MXX16,2016-11-02 15:30,2,4416.5,4416.5,4410.5,4411.5,158
MXX16,2016-11-03 02:00,3,4412,4413.5,4401,4401.5,1926
MXX16,2016-11-03 02:30,3,4402,4402.5,4397.5,4400,1288
MXX16,2016-11-03 03:00,3,4399.5,4419,4394.5,4416.5,14179
MXX16,2016-11-03 03:30,3,4415.5,4423,4413.5,4420.5,4307
MXX16,2016-11-03 04:00,3,4421,4429.5,4416,4428,3997
MXX16,2016-11-03 04:30,3,4428,4430,4421.5,4424.5,3379
MXX16,2016-11-03 05:00,3,4424.5,4447.5,4423.5,4435,8356
MXX16,2016-11-03 05:30,3,4435.5,4444,4428,4438.5,3308
MXX16,2016-11-03 06:00,3,4439,4454.5,4435.5,4444,5454
MXX16,2016-11-03 06:30,3,4444,4446.5,4439.5,4441,2063
MXX16,2016-11-03 07:00,3,4441,4446.5,4432.5,4439,3830
MXX16,2016-11-03 07:30,3,4438.5,4443,4431,4441.5,3323
MXX16,2016-11-03 08:00,3,4441.5,4441.5,4434,4435.5,2133
MXX16,2016-11-03 08:30,3,4435,4438.5,4431,4434,3364
MXX16,2016-11-03 09:00,3,4433.5,4435,4423.5,4433.5,4733
MXX16,2016-11-03 09:30,3,4433.5,4437,4426.5,4427.5,2986
MXX16,2016-11-03 10:00,3,4428,4430,4421.5,4423.5,3152
MXX16,2016-11-03 10:30,3,4424,4428.5,4419.5,4424,3634
MXX16,2016-11-03 11:00,3,4423.5,4426,4411.5,4411.5,5229
MXX16,2016-11-03 11:30,3,4411,4413.5,4403,4411,7097
MXX16,2016-11-03 12:00,3,4411,4411.5,4404.5,4410.5,1833
MXX16,2016-11-03 12:30,3,4410.5,4412,4407.5,4408,717
MXX16,2016-11-03 13:00,3,4409,4413,4407,4408.5,789
MXX16,2016-11-03 13:30,3,4408.5,4410,4404,4409,1234
MXX16,2016-11-03 14:00,3,4408.5,4409.5,4403,4405.5,868
MXX16,2016-11-03 14:30,3,4405,4405.5,4395.5,4404.5,1303
MXX16,2016-11-03 15:00,3,4404,4405.5,4402,4405,153
MXX16,2016-11-03 15:30,3,4404,4406.5,4400.5,4406,184
MXX16,2016-11-04 02:00,4,4406,4411.5,4398,4400,1909
MXX16,2016-11-04 02:30,4,4400,4403,4396,4401,1819
MXX16,2016-11-04 03:00,4,4400.5,4401.5,4377,4381,13342
MXX16,2016-11-04 03:30,4,4381,4387.5,4375.5,4384,8642
MXX16,2016-11-04 04:00,4,4383.5,4384,4365.5,4368.5,7190
MXX16,2016-11-04 04:30,4,4368.5,4381.5,4368,4368.5,4876
MXX16,2016-11-04 05:00,4,4369,4374,4367.5,4372,3499
MXX16,2016-11-04 05:30,4,4372.5,4374,4362,4365,3991
MXX16,2016-11-04 06:00,4,4365,4371,4363.5,4368,3013
MXX16,2016-11-04 06:30,4,4368,4371,4366.5,4367,2841
MXX16,2016-11-04 07:00,4,4366.5,4369.5,4360.5,4368,4912
MXX16,2016-11-04 07:30,4,4368,4382,4366,4373,5131
MXX16,2016-11-04 08:00,4,4373,4373,4367.5,4368.5,3517
MXX16,2016-11-04 08:30,4,4368.5,4373.5,4352,4355,7785
MXX16,2016-11-04 09:00,4,4355,4365.5,4355,4363.5,5697
MXX16,2016-11-04 09:30,4,4363.5,4373,4360.5,4368.5,5760
MXX16,2016-11-04 10:00,4,4369,4375,4365,4367,3815
MXX16,2016-11-04 10:30,4,4367,4367.5,4360.5,4365,4017
MXX16,2016-11-04 11:00,4,4365,4382,4364.5,4378.5,7240
MXX16,2016-11-04 11:30,4,4379,4379.5,4369.5,4374,4847
MXX16,2016-11-04 12:00,4,4374.5,4377,4371.5,4372.5,870
MXX16,2016-11-04 12:30,4,4373,4375.5,4370.5,4372,677
MXX16,2016-11-04 13:00,4,4372,4372,4367.5,4369,535
MXX16,2016-11-04 13:30,4,4369,4369,4359.5,4360.5,532
MXX16,2016-11-04 14:00,4,4360.5,4360.5,4355.5,4356.5,996
MXX16,2016-11-04 14:30,4,4356,4357,4344.5,4345.5,1705
MXX16,2016-11-04 15:00,4,4346,4349.5,4346,4348,238
MXX16,2016-11-04 15:30,4,4348,4353,4347,4350.5,302
MXX16,2016-11-07 01:00,7,4438.5,4448,4425,4428,5421
MXX16,2016-11-07 01:30,7,4428.5,4441,4428.5,4436.5,2125
MXX16,2016-11-07 02:00,7,4436,4443,4427,4436,8988
MXX16,2016-11-07 02:30,7,4436,4443.5,4429.5,4442.5,4769
MXX16,2016-11-07 03:00,7,4442.5,4462,4441,4461,8295
MXX16,2016-11-07 03:30,7,4461,4461.5,4452,4453,3980
MXX16,2016-11-07 04:00,7,4453,4454.5,4442.5,4444,2987
MXX16,2016-11-07 04:30,7,4444.5,4450,4444,4448.5,1890
MXX16,2016-11-07 05:00,7,4448.5,4453,4448,4452.5,2164
MXX16,2016-11-07 05:30,7,4452.5,4456.5,4449.5,4452.5,2922
MXX16,2016-11-07 06:00,7,4452.5,4453,4440.5,4441.5,1760
MXX16,2016-11-07 06:30,7,4441.5,4449,4441,4446.5,2560
MXX16,2016-11-07 07:00,7,4446,4449,4445.5,4447.5,1449
MXX16,2016-11-07 07:30,7,4448,4449,4446,4446.5,1728
MXX16,2016-11-07 08:00,7,4447,4448.5,4444.5,4446,2448
MXX16,2016-11-07 08:30,7,4445.5,4452,4443,4446.5,5301
MXX16,2016-11-07 09:00,7,4446.5,4449.5,4441.5,4445.5,5059
MXX16,2016-11-07 09:30,7,4445.5,4451.5,4444.5,4450,5753
MXX16,2016-11-07 10:00,7,4450.5,4455.5,4449.5,4451.5,6857
MXX16,2016-11-07 10:30,7,4451.5,4460,4450.5,4458.5,6122
MXX16,2016-11-07 11:00,7,4459,4463,4457.5,4459.5,1233
MXX16,2016-11-07 11:30,7,4459.5,4459.5,4454,4455.5,476
MXX16,2016-11-07 12:00,7,4455.5,4457.5,4454.5,4456,458
MXX16,2016-11-07 12:30,7,4456,4459.5,4455.5,4458.5,269
MXX16,2016-11-07 13:00,7,4459,4460,4456.5,4457,563
MXX16,2016-11-07 13:30,7,4457.5,4457.5,4453,4454.5,514
MXX16,2016-11-07 14:00,7,4454.5,4457,4452,4455.5,459
MXX16,2016-11-07 14:30,7,4455.5,4462,4452.5,4460.5,1047
MXX16,2016-11-08 01:00,8,4453.5,4455.5,4447.5,4449.5,1753
MXX16,2016-11-08 01:30,8,4448.5,4455,4448,4453,1109
MXX16,2016-11-08 02:00,8,4453.5,4468,4447.5,4460,8510
MXX16,2016-11-08 02:30,8,4460,4471.5,4458,4467,4134
MXX16,2016-11-08 03:00,8,4467,4467.5,4460,4463,3008
MXX16,2016-11-08 03:30,8,4463,4466,4460.5,4466,2957
MXX16,2016-11-08 04:00,8,4466,4467,4451.5,4455.5,2823
MXX16,2016-11-08 04:30,8,4455.5,4462.5,4451.5,4461,1813
MXX16,2016-11-08 05:00,8,4461,4461,4454.5,4459.5,1830
MXX16,2016-11-08 05:30,8,4459,4459,4449,4456,3253
MXX16,2016-11-08 06:00,8,4457,4460.5,4453.5,4458.5,1691
MXX16,2016-11-08 06:30,8,4459,4462,4454,4460.5,1662
MXX16,2016-11-08 07:00,8,4460.5,4460.5,4454,4454.5,1147
MXX16,2016-11-08 07:30,8,4455,4458,4451,4452,1613
MXX16,2016-11-08 08:00,8,4451.5,4454.5,4448,4452.5,2532
MXX16,2016-11-08 08:30,8,4452,4456.5,4444.5,4447,4776
MXX16,2016-11-08 09:00,8,4447,4452.5,4446.5,4452.5,3696
MXX16,2016-11-08 09:30,8,4452,4462,4451.5,4462,5552
MXX16,2016-11-08 10:00,8,4462,4482,4460,4474,10060
MXX16,2016-11-08 10:30,8,4473.5,4481.5,4472.5,4477,7000
MXX16,2016-11-08 11:00,8,4477.5,4490.5,4476.5,4487.5,2378
MXX16,2016-11-08 11:30,8,4487.5,4496.5,4482,4496,1277
MXX16,2016-11-08 12:00,8,4496.5,4499,4490.5,4497.5,1654
MXX16,2016-11-08 12:30,8,4497,4504,4495.5,4497,1133
MXX16,2016-11-08 13:00,8,4497,4498.5,4485,4488.5,843
MXX16,2016-11-08 13:30,8,4488.5,4489,4481.5,4487.5,719
MXX16,2016-11-08 14:00,8,4487,4492.5,4485,4490.5,531
MXX16,2016-11-08 14:30,8,4491,4498.5,4490,4491.5,1596
MXX16,2016-11-09 01:00,9,4283,4316.5,4253.5,4295.5,9518
MXX16,2016-11-09 01:30,9,4295.5,4358,4290.5,4355,6398
MXX16,2016-11-09 02:00,9,4353.5,4419,4337.5,4405,42360
MXX16,2016-11-09 02:30,9,4405,4421.5,4378.5,4420.5,19693
MXX16,2016-11-09 03:00,9,4420,4439.5,4412,4422.5,15436
MXX16,2016-11-09 03:30,9,4422,4451.5,4421,4446,13628
MXX16,2016-11-09 04:00,9,4445.5,4446.5,4413,4426,10193
MXX16,2016-11-09 04:30,9,4425,4435,4422.5,4432.5,7520
MXX16,2016-11-09 05:00,9,4432,4432.5,4401.5,4404.5,6714
MXX16,2016-11-09 05:30,9,4404.5,4411,4398.5,4408,5417
MXX16,2016-11-09 06:00,9,4408.5,4423.5,4406.5,4422,7047
MXX16,2016-11-09 06:30,9,4422,4446,4420,4443.5,7142
MXX16,2016-11-09 07:00,9,4443.5,4453,4424,4430,8792
MXX16,2016-11-09 07:30,9,4431.5,4448,4428.5,4448,6931
MXX16,2016-11-09 08:00,9,4448,4473,4444,4471,8699
MXX16,2016-11-09 08:30,9,4470.5,4510.5,4470.5,4506,16672
MXX16,2016-11-09 09:00,9,4506,4507.5,4480.5,4488.5,9370
MXX16,2016-11-09 09:30,9,4488.5,4504.5,4478,4502.5,8195
MXX16,2016-11-09 10:00,9,4501.5,4537,4501,4536,12799
MXX16,2016-11-09 10:30,9,4536.5,4546,4531,4538,9500
MXX16,2016-11-09 11:00,9,4538.5,4539.5,4530.5,4538.5,1860
MXX16,2016-11-09 11:30,9,4538.5,4545.5,4533,4545.5,766
MXX16,2016-11-09 12:00,9,4545.5,4557.5,4538.5,4542,1558
MXX16,2016-11-09 12:30,9,4541.5,4552.5,4540.5,4550,480
MXX16,2016-11-09 13:00,9,4550,4554,4548,4550.5,483
MXX16,2016-11-09 13:30,9,4551,4558.5,4550,4552.5,422
MXX16,2016-11-09 14:00,9,4553,4567,4551,4563,1039
MXX16,2016-11-09 14:30,9,4563,4565,4551.5,4552.5,1860
MXX16,2016-11-10 01:00,10,4573,4576.5,4565.5,4570.5,20079
MXX16,2016-11-10 01:30,10,4570,4574,4563.5,4571,3884
MXX16,2016-11-10 02:00,10,4570.5,4603.5,4567,4598,19686
MXX16,2016-11-10 02:30,10,4598,4606.5,4586,4591.5,7857
MXX16,2016-11-10 03:00,10,4591.5,4598.5,4581,4582,7365
MXX16,2016-11-10 03:30,10,4582.5,4593.5,4582,4590.5,4979
MXX16,2016-11-10 04:00,10,4591,4605,4588.5,4599,4375
MXX16,2016-11-10 04:30,10,4598.5,4606.5,4598.5,4598.5,3908
MXX16,2016-11-10 05:00,10,4598.5,4604,4595,4595,3595
MXX16,2016-11-10 05:30,10,4595,4600.5,4590.5,4600,2931
MXX16,2016-11-10 06:00,10,4600,4600.5,4583,4584,3952
MXX16,2016-11-10 06:30,10,4584,4587,4569.5,4574,5324
MXX16,2016-11-10 07:00,10,4574.5,4579,4565.5,4573,5453
MXX16,2016-11-10 07:30,10,4572.5,4575,4559,4572.5,5637
MXX16,2016-11-10 08:00,10,4572.5,4574,4563.5,4563.5,5331
MXX16,2016-11-10 08:30,10,4563.5,4586.5,4562.5,4566.5,10220
MXX16,2016-11-10 09:00,10,4566.5,4572,4541,4542,10813
MXX16,2016-11-10 09:30,10,4542,4550,4520,4520.5,15332
MXX16,2016-11-10 10:00,10,4520,4536.5,4502.5,4535.5,15506
MXX16,2016-11-10 10:30,10,4535.5,4552,4526.5,4535,9287
MXX16,2016-11-10 11:00,10,4535.5,4549.5,4535.5,4546,1583
MXX16,2016-11-10 11:30,10,4546,4552.5,4534.5,4550.5,1043
MXX16,2016-11-10 12:00,10,4551,4559,4547.5,4549.5,682
MXX16,2016-11-10 12:30,10,4552,4561.5,4547.5,4554.5,511
MXX16,2016-11-10 13:00,10,4555,4559.5,4549.5,4553.5,637
MXX16,2016-11-10 13:30,10,4553.5,4555.5,4544.5,4551,387
MXX16,2016-11-10 14:00,10,4552.5,4555,4541.5,4545.5,380
MXX16,2016-11-10 14:30,10,4544.5,4544.5,4532.5,4543.5,940
MXX16,2016-11-11 01:00,11,4547,4548.5,4531,4536.5,1942
MXX16,2016-11-11 01:30,11,4536.5,4543,4534,4541.5,1156
MXX16,2016-11-11 02:00,11,4540.5,4555,4524,4532.5,13340
MXX16,2016-11-11 02:30,11,4532.5,4539,4519.5,4523,5378
MXX16,2016-11-11 03:00,11,4522.5,4533,4518,4531,4731
MXX16,2016-11-11 03:30,11,4530.5,4532,4510.5,4513.5,3958
MXX16,2016-11-11 04:00,11,4513.5,4516.5,4503,4505.5,5888
MXX16,2016-11-11 04:30,11,4505,4506,4479.5,4492,8295
MXX16,2016-11-11 05:00,11,4492,4499,4487.5,4490,2982
MXX16,2016-11-11 05:30,11,4490.5,4507,4488,4503,3001
MXX16,2016-11-11 06:00,11,4503,4509.5,4499,4499,2145
MXX16,2016-11-11 06:30,11,4499,4512,4498.5,4511,2707
MXX16,2016-11-11 07:00,11,4510.5,4516,4504.5,4509.5,3414
MXX16,2016-11-11 07:30,11,4509.5,4510.5,4499.5,4505.5,3372
MXX16,2016-11-11 08:00,11,4505.5,4506,4495.5,4500.5,3010
MXX16,2016-11-11 08:30,11,4500.5,4508,4490,4497,5083
MXX16,2016-11-11 09:00,11,4497.5,4506,4484,4488,7095
MXX16,2016-11-11 09:30,11,4488,4492,4473,4478,6821
MXX16,2016-11-11 10:00,11,4477.5,4482.5,4472,4481,7527
MXX16,2016-11-11 10:30,11,4481,4497.5,4481,4492,6261
MXX16,2016-11-11 11:00,11,4492,4501,4490,4499,1147
MXX16,2016-11-11 11:30,11,4498.5,4500.5,4492,4493.5,348
MXX16,2016-11-11 12:00,11,4493.5,4497.5,4493,4495,379
MXX16,2016-11-11 12:30,11,4495,4498,4492,4494,485
MXX16,2016-11-11 13:00,11,4493.5,4499,4491.5,4495,583
MXX16,2016-11-11 13:30,11,4495,4497.5,4492,4493.5,375
MXX16,2016-11-11 14:00,11,4492.5,4498.5,4492.5,4495,384
MXX16,2016-11-11 14:30,11,4494.5,4501.5,4494,4500,688
MXX16,2016-11-14 01:00,14,4537.5,4539,4523,4530,2299
MXX16,2016-11-14 01:30,14,4530.5,4536,4525.5,4526,2110
MXX16,2016-11-14 02:00,14,4526,4554.5,4522.5,4550.5,14548
MXX16,2016-11-14 02:30,14,4550.5,4557,4537.5,4545.5,14019
MXX16,2016-11-14 03:00,14,4545.5,4562,4545,4555,7601
MXX16,2016-11-14 03:30,14,4555.5,4556.5,4537,4543,6319
MXX16,2016-11-14 04:00,14,4543,4548,4537.5,4540.5,3627
MXX16,2016-11-14 04:30,14,4541,4542,4523,4523.5,4876
MXX16,2016-11-14 05:00,14,4523,4525.5,4503.5,4508,6654
MXX16,2016-11-14 05:30,14,4508,4512,4493.5,4502.5,5956
MXX16,2016-11-14 06:00,14,4503,4506.5,4496.5,4502.5,2855
MXX16,2016-11-14 06:30,14,4502.5,4508,4496,4499.5,5380
MXX16,2016-11-14 07:00,14,4499.5,4500.5,4490.5,4500,4757
MXX16,2016-11-14 07:30,14,4500,4517.5,4497,4510,9719
MXX16,2016-11-14 08:00,14,4510,4510,4500,4502.5,12848
MXX16,2016-11-14 08:30,14,4502.5,4510.5,4496,4504,8004
MXX16,2016-11-14 09:00,14,4504.5,4527,4503.5,4519.5,8749
MXX16,2016-11-14 09:30,14,4519,4524,4507,4510.5,5307
MXX16,2016-11-14 10:00,14,4510.5,4516.5,4504.5,4515.5,10970
MXX16,2016-11-14 10:30,14,4515,4518,4508,4512,9050
MXX16,2016-11-14 11:00,14,4512.5,4515,4508,4508.5,4733
MXX16,2016-11-14 11:30,14,4508,4511.5,4500.5,4508.5,905
MXX16,2016-11-14 12:00,14,4509,4519,4506.5,4516,2492
MXX16,2016-11-14 12:30,14,4517,4522.5,4515.5,4517.5,544
MXX16,2016-11-14 13:00,14,4518,4521,4514.5,4519.5,336
MXX16,2016-11-14 13:30,14,4519.5,4524.5,4515.5,4524.5,493
MXX16,2016-11-14 14:00,14,4524,4525.5,4521.5,4522,419
MXX16,2016-11-14 14:30,14,4521.5,4523.5,4517.5,4521.5,785
MXX16,2016-11-15 01:00,15,4517.5,4521,4513,4517.5,2994
MXX16,2016-11-15 01:30,15,4518,4526,4517.5,4523.5,7614
MXX16,2016-11-15 02:00,15,4523.5,4539,4523,4531.5,21777
MXX16,2016-11-15 02:30,15,4531,4531.5,4517.5,4524,12416
MXX16,2016-11-15 03:00,15,4524,4534.5,4522.5,4527,14919
MXX16,2016-11-15 03:30,15,4527,4533,4518.5,4523.5,8177
MXX16,2016-11-15 04:00,15,4523.5,4530.5,4518,4528,4472
MXX16,2016-11-15 04:30,15,4528,4531.5,4522,4523.5,3475
MXX16,2016-11-15 05:00,15,4524,4525.5,4515.5,4518,5129
MXX16,2016-11-15 05:30,15,4517.5,4524.5,4515.5,4522.5,1996
MXX16,2016-11-15 06:00,15,4522.5,4523,4515.5,4517,2372
MXX16,2016-11-15 06:30,15,4517,4518,4506,4510.5,4728
MXX16,2016-11-15 07:00,15,4510,4518,4509,4514,20966
MXX16,2016-11-15 07:30,15,4514,4520,4513.5,4517,3984
MXX16,2016-11-15 08:00,15,4517,4517.5,4510.5,4516,4487
MXX16,2016-11-15 08:30,15,4516.5,4518,4504,4512.5,12883
MXX16,2016-11-15 09:00,15,4512.5,4528.5,4512.5,4520,4744
MXX16,2016-11-15 09:30,15,4520,4531,4517,4531,3700
MXX16,2016-11-15 10:00,15,4531,4542,4528.5,4539,9845
MXX16,2016-11-15 10:30,15,4539,4541,4530.5,4534.5,5163
MXX16,2016-11-15 11:00,15,4534.5,4537.5,4532.5,4533,1345
MXX16,2016-11-15 11:30,15,4533.5,4534.5,4529.5,4529.5,395
MXX16,2016-11-15 12:00,15,4529.5,4531,4527,4528.5,1006
MXX16,2016-11-15 12:30,15,4529,4533.5,4529,4533.5,1071
MXX16,2016-11-15 13:00,15,4534,4537,4531.5,4534,366
MXX16,2016-11-15 13:30,15,4535,4545.5,4535,4545,687
MXX16,2016-11-15 14:00,15,4545.5,4548,4542,4546,553
MXX16,2016-11-15 14:30,15,4546.5,4554,4545,4552.5,1200
MXX16,2016-11-15 15:00,15,4553.5,4553.5,4553.5,4553.5,1
MXX16,2016-11-16 01:00,16,4555.5,4559,4548,4549,2578
MXX16,2016-11-16 01:30,16,4549.5,4552,4543.5,4544,4581
MXX16,2016-11-16 02:00,16,4544.5,4550,4527,4537.5,21450
MXX16,2016-11-16 02:30,16,4538,4545,4533.5,4540.5,7753
MXX16,2016-11-16 03:00,16,4540,4544,4529.5,4532.5,19263
MXX16,2016-11-16 03:30,16,4532.5,4534,4515.5,4515.5,33579
MXX16,2016-11-16 04:00,16,4516,4543,4514.5,4528,9868
MXX16,2016-11-16 04:30,16,4527,4543,4523,4528,30479
MXX16,2016-11-16 05:00,16,4528,4529.5,4519.5,4525,4180
MXX16,2016-11-16 05:30,16,4525.5,4525.5,4507.5,4510.5,4048
MXX16,2016-11-16 06:00,16,4511,4512,4503.5,4510,5824
MXX16,2016-11-16 06:30,16,4509,4509,4491.5,4500.5,7340
MXX16,2016-11-16 07:00,16,4500.5,4501,4479.5,4482.5,5048
MXX16,2016-11-16 07:30,16,4481.5,4493,4480.5,4486,5907
MXX16,2016-11-16 08:00,16,4486.5,4487.5,4482,4487,4121
MXX16,2016-11-16 08:30,16,4487,4499.5,4486.5,4496,6140
MXX16,2016-11-16 09:00,16,4496,4512,4494.5,4503,11342
MXX16,2016-11-16 09:30,16,4502.5,4514.5,4500,4502,6998
MXX16,2016-11-16 10:00,16,4502.5,4506,4491.5,4505.5,10606
MXX16,2016-11-16 10:30,16,4505.5,4507,4497,4498,7330
MXX16,2016-11-16 11:00,16,4498,4498.5,4488,4495,1486
MXX16,2016-11-16 11:30,16,4495.5,4499,4494.5,4497.5,619
MXX16,2016-11-16 12:00,16,4497.5,4498,4492,4495.5,454
MXX16,2016-11-16 12:30,16,4495.5,4498,4493,4496.5,799
MXX16,2016-11-16 13:00,16,4496.5,4499,4496.5,4498,183
MXX16,2016-11-16 13:30,16,4497.5,4500,4494.5,4498.5,373
MXX16,2016-11-16 14:00,16,4498.5,4501,4495.5,4496,263
MXX16,2016-11-16 14:30,16,4496,4499.5,4493,4499,757
MXX16,2016-11-17 01:00,17,4508.5,4510,4502,4503.5,1203
MXX16,2016-11-17 01:30,17,4503.5,4504,4493.5,4493.5,2622
MXX16,2016-11-17 02:00,17,4493.5,4500,4482.5,4489.5,13388
MXX16,2016-11-17 02:30,17,4489.5,4509.5,4489.5,4502.5,6707
MXX16,2016-11-17 03:00,17,4502,4506,4491.5,4496.5,3755
MXX16,2016-11-17 03:30,17,4495.5,4505.5,4494.5,4500,12220
MXX16,2016-11-17 04:00,17,4500.5,4502,4488.5,4496,6430
MXX16,2016-11-17 04:30,17,4496.5,4508,4495,4504,4382
MXX16,2016-11-17 05:00,17,4504.5,4510.5,4503.5,4509.5,1641
MXX16,2016-11-17 05:30,17,4509.5,4509.5,4501.5,4503.5,1521
MXX16,2016-11-17 06:00,17,4503,4513,4501.5,4505.5,1852
MXX16,2016-11-17 06:30,17,4505.5,4505.5,4498.5,4503,1479
MXX16,2016-11-17 07:00,17,4503.5,4504.5,4496.5,4497.5,2620
MXX16,2016-11-17 07:30,17,4497.5,4504.5,4493.5,4503.5,5450
MXX16,2016-11-17 08:00,17,4503.5,4509,4500.5,4504,2697
MXX16,2016-11-17 08:30,17,4503.5,4520,4503,4518.5,5503
MXX16,2016-11-17 09:00,17,4518.5,4522.5,4515,4517,3903
MXX16,2016-11-17 09:30,17,4516.5,4522,4511.5,4517,4185
MXX16,2016-11-17 10:00,17,4517,4526.5,4516,4525,4740
MXX16,2016-11-17 10:30,17,4524.5,4534.5,4523,4531.5,10459
MXX16,2016-11-17 11:00,17,4531.5,4539,4531.5,4536.5,3278
MXX16,2016-11-17 11:30,17,4536.5,4536.5,4529,4530.5,882
MXX16,2016-11-17 12:00,17,4531,4535,4530,4532.5,439
MXX16,2016-11-17 12:30,17,4533,4535.5,4531.5,4531.5,402
MXX16,2016-11-17 13:00,17,4531,4533.5,4529,4531.5,282
MXX16,2016-11-17 13:30,17,4532,4532,4529,4531,313
MXX16,2016-11-17 14:00,17,4531,4535,4530.5,4534,475
MXX16,2016-11-17 14:30,17,4534,4544.5,4533.5,4543.5,668
MXX16,2016-11-18 01:00,18,4544,4547,4539,4544.5,315
MXX16,2016-11-18 01:30,18,4544.5,4546,4543,4544,217
MXX16,2016-11-18 02:00,18,4544,4552,4523,4526,3310
MXX16,2016-11-18 02:30,18,4531.5,4534,4509,4515,1162
MXX16,2016-11-18 03:00,18,4514,4515,4500,4507,910
MXX16,2016-11-18 03:30,18,4507,4514,4502.5,4507,915
MXX16,2016-11-18 04:00,18,4509,4513,4506,4507,198
MXX16,2016-11-18 04:30,18,4505,4507,4496,4507,948
MXX16,2016-11-18 05:00,18,4508,4512.5,4507,4512.5,796
MXX16,2016-11-18 05:30,18,4506.5,4507.5,4501.5,4505.5,259
MXX16,2016-11-18 06:00,18,4505.5,4516,4505.5,4516,147
MXX16,2016-11-18 06:30,18,4517,4529,4517,4528,688
MXX16,2016-11-18 07:00,18,4525,4525,4509.5,4514.5,1306
MXX16,2016-11-18 07:30,18,4516.5,4522.5,4516.5,4521,133
MXX16,2016-11-18 08:00,18,4520.5,4520.5,4509,4509,585
MXX16,2016-11-18 08:30,18,4509.5,4511,4499,4503,375