MXX15,2015-09-10 10:30,10,4593,4593,4588,4588,40
MXX15,2015-09-14 05:00,14,4553,4553,4553,4553,2
MXX15,2015-09-14 10:00,14,4528,4528.5,4528,4528.5,20
MXX15,2015-09-15 01:30,15,4514.5,4514.5,4514.5,4514.5,2
MXX15,2015-09-15 10:00,15,4563.5,4564.5,4563,4564.5,120
MXX15,2015-09-15 13:30,15,4575.5,4575.5,4575.5,4575.5,2
MXX15,2015-09-16 01:00,16,4580,4589.5,4580,4589.5,4
MXX15,2015-09-16 02:00,16,4592,4620,4592,4613,84
MXX15,2015-09-16 02:30,16,4615.5,4615.5,4615.5,4615.5,2
MXX15,2015-09-16 03:00,16,4619,4619,4619,4619,8
MXX15,2015-09-16 03:30,16,4612.5,4612.5,4612.5,4612.5,2
MXX15,2015-09-16 06:00,16,4622,4622.5,4622,4622.5,22
MXX15,2015-09-16 07:30,16,4616.5,4616.5,4615,4615,22
MXX15,2015-09-16 08:00,16,4625,4625,4625,4625,20
MXX15,2015-09-16 08:30,16,4615,4615,4615,4615,2
MXX15,2015-09-17 02:00,17,4643,4643,4633.5,4633.5,6
MXX15,2015-09-17 02:30,17,4643,4643,4643,4643,2
MXX15,2015-09-17 03:00,17,4621,4623.5,4620,4621.5,10
MXX15,2015-09-17 03:30,17,4624.5,4624.5,4624.5,4624.5,2
MXX15,2015-09-17 04:00,17,4631,4631,4631,4631,2
MXX15,2015-09-17 05:30,17,4643.5,4643.5,4643.5,4643.5,2
MXX15,2015-09-17 12:30,17,4645.5,4650,4645.5,4650,4
MXX15,2015-09-17 13:00,17,4676,4679,4632.5,4645.5,42
MXX15,2015-09-17 13:30,17,4648.5,4663.5,4648.5,4663.5,10
MXX15,2015-09-18 02:30,18,4595,4605.5,4595,4605.5,22
MXX15,2015-09-18 03:30,18,4589.5,4589.5,4589.5,4589.5,2
MXX15,2015-09-18 04:00,18,4574,4574,4574,4574,2
MXX15,2015-09-18 04:30,18,4566,4566,4532,4532,6
MXX15,2015-09-18 05:00,18,4538.5,4547.5,4538.5,4543,10
MXX15,2015-09-18 05:30,18,4533,4540,4529,4540,8
MXX15,2015-09-18 06:00,18,4541,4541,4534.5,4534.5,4
MXX15,2015-09-18 06:30,18,4538,4538,4538,4538,2
MXX15,2015-09-18 07:30,18,4520.5,4520.5,4520.5,4520.5,3
MXX15,2015-09-18 08:00,18,4506.5,4506.5,4494,4494,65
MXX15,2015-09-18 08:30,18,4504.5,4504.5,4485.5,4485.5,16
MXX15,2015-09-18 09:00,18,4497,4505.5,4497,4505.5,4
MXX15,2015-09-18 09:30,18,4525,4525,4525,4525,2
MXX15,2015-09-18 10:00,18,4528.5,4528.5,4528,4528,22
MXX15,2015-09-18 10:30,18,4514.5,4538.5,4514.5,4538,44
MXX15,2015-09-18 11:00,18,4528,4528,4518,4518,24
MXX15,2015-09-18 12:30,18,4516,4516,4516,4516,4
MXX15,2015-09-18 14:00,18,4523.5,4523.5,4523.5,4523.5,4
MXX15,2015-09-18 14:30,18,4521,4521,4520,4520,8
MXX15,2015-09-21 01:00,21,4510,4510,4510,4510,2
MXX15,2015-09-21 02:00,21,4539.5,4545,4539.5,4545,6
MXX15,2015-09-21 02:30,21,4534,4539,4532.5,4539,10
MXX15,2015-09-21 03:30,21,4557,4561,4557,4561,4
MXX15,2015-09-21 04:00,21,4566,4566,4566,4566,2
MXX15,2015-09-21 07:00,21,4590,4590,4585,4585,8
MXX15,2015-09-21 08:00,21,4566,4566,4566,4566,2
MXX15,2015-09-21 08:30,21,4571.5,4573,4571.5,4573,4
MXX15,2015-09-21 09:00,21,4558.5,4572,4558.5,4572,6
MXX15,2015-09-21 09:30,21,4589,4589,4581,4586.5,6
MXX15,2015-09-21 10:00,21,4580,4583,4578.5,4580.5,11
MXX15,2015-09-21 10:30,21,4577.5,4577.5,4577.5,4577.5,1
MXX15,2015-09-21 11:00,21,4558.5,4558.5,4558.5,4558.5,4
MXX15,2015-09-21 11:30,21,4545,4545,4545,4545,4
MXX15,2015-09-21 12:30,21,4558.5,4561,4558.5,4561,6
MXX15,2015-09-22 01:00,22,4580,4582,4580,4582,6
MXX15,2015-09-22 01:30,22,4579.5,4583,4576,4576,10
MXX15,2015-09-22 02:00,22,4559,4559,4537.5,4537.5,8
MXX15,2015-09-22 02:30,22,4534,4534,4502.5,4507.5,12
MXX15,2015-09-22 03:00,22,4493,4496.5,4468.5,4468.5,12
MXX15,2015-09-22 04:00,22,4462,4462,4442,4442,32
MXX15,2015-09-22 04:30,22,4450,4456.5,4438,4438,36
MXX15,2015-09-22 05:00,22,4435,4435,4420,4420,4
MXX15,2015-09-22 05:30,22,4446,4448,4446,4448,4
MXX15,2015-09-22 06:00,22,4447.5,4447.5,4447.5,4447.5,1
MXX15,2015-09-22 07:00,22,4430.5,4430.5,4430.5,4430.5,16
MXX15,2015-09-22 07:30,22,4412,4413.5,4412,4413.5,4
MXX15,2015-09-22 08:00,22,4418,4418,4418,4418,1
MXX15,2015-09-22 08:30,22,4444,4445.5,4437,4437,30
MXX15,2015-09-22 09:30,22,4418.5,4418.5,4414,4414,6
MXX15,2015-09-22 10:00,22,4408,4420.5,4408,4411.5,6
MXX15,2015-09-22 10:30,22,4419.5,4419.5,4419.5,4419.5,2
MXX15,2015-09-22 13:00,22,4425.5,4425.5,4425.5,4425.5,4
MXX15,2015-09-22 13:30,22,4431.5,4431.5,4431.5,4431.5,2
MXX15,2015-09-22 14:30,22,4445,4447,4445,4447,4
MXX15,2015-09-23 01:00,23,4395.5,4395.5,4388,4388,22
MXX15,2015-09-23 02:00,23,4420,4420,4393,4403.5,8
MXX15,2015-09-23 02:30,23,4422,4422,4422,4422,2
MXX15,2015-09-23 03:00,23,4429,4429,4429,4429,2
MXX15,2015-09-23 03:30,23,4456,4461.5,4456,4461.5,6
MXX15,2015-09-23 04:00,23,4456.5,4456.5,4456.5,4456.5,11
MXX15,2015-09-23 05:30,23,4444,4444,4444,4444,4
MXX15,2015-09-23 06:00,23,4467,4467,4467,4467,2
MXX15,2015-09-23 07:00,23,4458,4458,4458,4458,2
MXX15,2015-09-23 07:30,23,4454,4454,4454,4454,2
MXX15,2015-09-23 08:00,23,4453,4453,4453,4453,2
MXX15,2015-09-23 08:30,23,4425.5,4425.5,4425.5,4425.5,2
MXX15,2015-09-23 09:00,23,4431.5,4431.5,4431.5,4431.5,2
MXX15,2015-09-23 09:30,23,4455,4455,4450.5,4450.5,8
MXX15,2015-09-23 10:30,23,4415,4415,4412,4412,4
MXX15,2015-09-23 12:00,23,4419,4419,4419,4419,2
MXX15,2015-09-24 01:00,24,4418.5,4418.5,4411.5,4411.5,18
MXX15,2015-09-24 02:00,24,4420,4420,4401.5,4401.5,4
MXX15,2015-09-24 02:30,24,4403,4403,4403,4403,2
MXX15,2015-09-24 03:00,24,4431.5,4437.5,4431.5,4437.5,4
MXX15,2015-09-24 03:30,24,4412,4412,4412,4412,2
MXX15,2015-09-24 04:00,24,4417.5,4417.5,4406.5,4406.5,6
MXX15,2015-09-24 05:00,24,4385,4385,4385,4385,2
MXX15,2015-09-24 05:30,24,4370,4370,4349.5,4362,6
MXX15,2015-09-24 06:00,24,4345.5,4345.5,4345.5,4345.5,10
MXX15,2015-09-24 06:30,24,4350,4350,4350,4350,8
MXX15,2015-09-24 07:00,24,4346.5,4346.5,4346.5,4346.5,1
MXX15,2015-09-24 07:30,24,4344,4344,4337.5,4337.5,6
MXX15,2015-09-24 08:00,24,4340,4340,4340,4340,2
MXX15,2015-09-24 08:30,24,4342,4342,4342,4342,2
MXX15,2015-09-24 09:00,24,4337,4337,4337,4337,2
MXX15,2015-09-24 09:30,24,4312,4312,4303.5,4303.5,6
MXX15,2015-09-24 10:00,24,4296.5,4328.5,4296.5,4328.5,38
MXX15,2015-09-24 10:30,24,4333,4349.5,4333,4349.5,4
MXX15,2015-09-24 11:00,24,4353,4359,4353,4359,4
MXX15,2015-09-24 11:30,24,4364,4364,4357,4357,3
MXX15,2015-09-24 12:00,24,4340,4340,4340,4340,4
MXX15,2015-09-24 12:30,24,4350,4358,4350,4358,2
MXX15,2015-09-24 13:00,24,4366,4366,4366,4366,1
MXX15,2015-09-24 13:30,24,4381.5,4401.5,4381.5,4393,7
MXX15,2015-09-24 14:30,24,4372,4383,4372,4383,14
MXX15,2015-09-25 01:00,25,4401.5,4402.5,4401.5,4402.5,4
MXX15,2015-09-25 02:00,25,4428,4444,4428,4443,6
MXX15,2015-09-25 02:30,25,4454,4454,4440.5,4440.5,8
MXX15,2015-09-25 03:00,25,4459,4463.5,4459,4463.5,8
MXX15,2015-09-25 03:30,25,4457.5,4474,4457.5,4474,12
MXX15,2015-09-25 04:00,25,4476,4479.5,4468,4470,12
MXX15,2015-09-25 04:30,25,4476,4500,4476,4488,106
MXX15,2015-09-25 05:00,25,4479.5,4479.5,4478.5,4478.5,6
MXX15,2015-09-25 05:30,25,4472,4472,4472,4472,2
MXX15,2015-09-25 06:30,25,4478.5,4490,4478.5,4490,6
MXX15,2015-09-25 07:00,25,4495,4495,4495,4495,2
MXX15,2015-09-25 07:30,25,4499,4500,4484,4486,12
MXX15,2015-09-25 08:00,25,4488,4488,4488,4488,3
MXX15,2015-09-25 08:30,25,4476.5,4482,4465,4481.5,18
MXX15,2015-09-25 09:00,25,4465,4465,4465,4465,4
MXX15,2015-09-25 09:30,25,4491.5,4491.5,4491.5,4491.5,4
MXX15,2015-09-25 10:30,25,4457.5,4458,4456.5,4457,7
MXX15,2015-09-25 12:30,25,4480,4480,4480,4480,4
MXX15,2015-09-25 13:30,25,4429,4429,4429,4429,2
MXX15,2015-09-25 14:00,25,4421,4421.5,4421,4421.5,8
MXX15,2015-09-28 02:00,28,4455.5,4455.5,4434.5,4437.5,12
MXX15,2015-09-28 02:30,28,4436.5,4462,4436.5,4456.5,14
MXX15,2015-09-28 03:30,28,4432,4432.5,4422.5,4424,12
MXX15,2015-09-28 04:00,28,4425,4425,4407.5,4407.5,8
MXX15,2015-09-28 04:30,28,4405.5,4405.5,4395,4395,6
MXX15,2015-09-28 05:30,28,4375.5,4379,4375.5,4379,8
MXX15,2015-09-28 06:00,28,4383,4385,4377.5,4380,20
MXX15,2015-09-28 06:30,28,4377.5,4377.5,4364,4370.5,14
MXX15,2015-09-28 07:30,28,4385,4385,4381.5,4384.5,7
MXX15,2015-09-28 08:00,28,4380,4380,4380,4380,2
MXX15,2015-09-28 08:30,28,4374.5,4378.5,4374.5,4378.5,7
MXX15,2015-09-28 09:00,28,4341.5,4345.5,4341.5,4345.5,12
MXX15,2015-09-28 09:30,28,4346.5,4346.5,4346.5,4346.5,30
MXX15,2015-09-28 11:00,28,4357,4357,4350,4350,3
MXX15,2015-09-28 12:00,28,4335,4335,4335,4335,2
MXX15,2015-09-28 14:30,28,4332,4332,4332,4332,1
MXX15,2015-09-29 01:00,29,4306.5,4306.5,4283.5,4284.5,42
MXX15,2015-09-29 01:30,29,4273,4282,4273,4282,8
MXX15,2015-09-29 02:00,29,4284,4289,4280.5,4280.5,8
MXX15,2015-09-29 02:30,29,4308,4308,4306,4306,12
MXX15,2015-09-29 03:00,29,4328,4335,4328,4334.5,24
MXX15,2015-09-29 03:30,29,4352,4370,4352,4370,4
MXX15,2015-09-29 04:00,29,4340,4340,4331,4331,4
MXX15,2015-09-29 07:00,29,4359.5,4359.5,4359.5,4359.5,2
MXX15,2015-09-29 07:30,29,4366.5,4366.5,4360,4360,4
MXX15,2015-09-29 08:00,29,4354,4354,4354,4354,2
MXX15,2015-09-29 08:30,29,4318.5,4318.5,4312.5,4312.5,6
MXX15,2015-09-29 09:00,29,4343,4343,4343,4343,2
MXX15,2015-09-29 09:30,29,4345,4351.5,4345,4351.5,4
MXX15,2015-09-29 10:00,29,4364.5,4364.5,4356,4356,32
MXX15,2015-09-30 01:00,30,4374,4413.5,4374,4413,35
MXX15,2015-09-30 01:30,30,4408.5,4426.5,4408.5,4426.5,8
MXX15,2015-09-30 02:00,30,4421.5,4442,4421.5,4436,22
MXX15,2015-09-30 02:30,30,4427.5,4427.5,4427.5,4427.5,4
MXX15,2015-09-30 03:00,30,4411.5,4424,4411.5,4424,4
MXX15,2015-09-30 03:30,30,4434,4441,4434,4441,6
MXX15,2015-09-30 04:00,30,4447,4447,4446.5,4446.5,14
MXX15,2015-09-30 04:30,30,4451,4451,4451,4451,19
MXX15,2015-09-30 05:00,30,4455,4455,4454.5,4454.5,4
MXX15,2015-09-30 05:30,30,4454.5,4454.5,4454.5,4454.5,2
MXX15,2015-09-30 06:00,30,4462,4462,4462,4462,2
MXX15,2015-09-30 06:30,30,4459.5,4459.5,4459.5,4459.5,4
MXX15,2015-09-30 07:30,30,4450.5,4450.5,4450.5,4450.5,2
MXX15,2015-09-30 10:00,30,4450,4453,4446,4446,10
MXX15,2015-09-30 10:30,30,4430,4430,4430,4430,6
MXX15,2015-09-30 11:00,30,4420.5,4423.5,4420.5,4423,17
MXX15,2015-09-30 11:30,30,4415,4415,4415,4415,2
MXX15,2015-09-30 12:00,30,4417,4417,4417,4417,2
MXX15,2015-09-30 12:30,30,4429.5,4439,4429.5,4439,18
MXX15,2015-09-30 13:30,30,4439,4443,4439,4443,4
MXX15,2015-09-30 14:30,30,4452,4452,4452,4452,2
MXX15,2015-10-01 01:00,1,4505,4505,4500,4500,34
MXX15,2015-10-01 01:30,1,4510,4510,4505.5,4505.5,6
MXX15,2015-10-01 02:00,1,4502.5,4512,4497.5,4512,6
MXX15,2015-10-01 02:30,1,4512,4512,4512,4512,2
MXX15,2015-10-01 04:30,1,4493,4493,4493,4493,4
MXX15,2015-10-01 05:00,1,4490,4490,4487.5,4487.5,10
MXX15,2015-10-01 06:00,1,4493.5,4493.5,4493.5,4493.5,4
MXX15,2015-10-01 08:00,1,4464.5,4474.5,4464.5,4472.5,10
MXX15,2015-10-01 08:30,1,4472,4472,4472,4472,2
MXX15,2015-10-01 10:00,1,4406,4406,4406,4406,2
MXX15,2015-10-01 10:30,1,4408.5,4408.5,4408.5,4408.5,2
MXX15,2015-10-01 11:00,1,4400,4400,4400,4400,2
MXX15,2015-10-01 13:00,1,4427,4427,4427,4427,2
MXX15,2015-10-01 14:00,1,4440,4440,4436.5,4436.5,4
MXX15,2015-10-01 14:30,1,4429,4447.5,4429,4447.5,8
MXX15,2015-10-02 01:30,2,4472,4472,4472,4472,2
MXX15,2015-10-02 02:00,2,4476.5,4482,4470,4482,10
MXX15,2015-10-02 02:30,2,4475.5,4475.5,4475.5,4475.5,2
MXX15,2015-10-02 03:00,2,4470.5,4470.5,4470.5,4470.5,8
MXX15,2015-10-02 03:30,2,4470,4474.5,4470,4474.5,10
MXX15,2015-10-02 04:00,2,4486,4491.5,4485,4490.5,176
MXX15,2015-10-02 04:30,2,4487,4505,4487,4502.5,34
MXX15,2015-10-02 05:30,2,4512,4512,4512,4512,2
MXX15,2015-10-02 06:00,2,4506.5,4506.5,4498,4498,16
MXX15,2015-10-02 06:30,2,4501.5,4501.5,4501.5,4501.5,2
MXX15,2015-10-02 07:00,2,4496,4502,4496,4502,6
MXX15,2015-10-02 07:30,2,4475,4475,4411.5,4421.5,276
MXX15,2015-10-02 08:00,2,4427,4427,4427,4427,2
MXX15,2015-10-02 08:30,2,4382.5,4397.5,4382.5,4397.5,6
MXX15,2015-10-02 09:00,2,4404.5,4423.5,4404.5,4410,10
MXX15,2015-10-02 10:00,2,4463.5,4463.5,4463,4463,4
MXX15,2015-10-02 10:30,2,4449.5,4449.5,4449.5,4449.5,2
MXX15,2015-10-02 11:00,2,4473,4473,4473,4473,2
MXX15,2015-10-02 11:30,2,4473.5,4473.5,4473,4473,4
MXX15,2015-10-02 12:00,2,4490,4498,4490,4498,4
MXX15,2015-10-02 14:30,2,4518.5,4521,4515,4520,41
MXX15,2015-10-05 01:00,5,4542,4542,4537.5,4537.5,8
MXX15,2015-10-05 01:30,5,4537.5,4537.5,4537.5,4537.5,6
MXX15,2015-10-05 02:00,5,4547.5,4547.5,4530.5,4532,164
MXX15,2015-10-05 02:30,5,4549.5,4570.5,4549.5,4570.5,50
MXX15,2015-10-05 03:00,5,4569,4577.5,4566,4566.5,82
MXX15,2015-10-05 03:30,5,4583,4583,4581,4581,24
MXX15,2015-10-05 04:30,5,4582,4595.5,4582,4595.5,8
MXX15,2015-10-05 05:00,5,4596,4596,4592.5,4593,112
MXX15,2015-10-05 05:30,5,4595,4595,4595,4595,2
MXX15,2015-10-05 07:00,5,4604.5,4604.5,4597,4597.5,90
MXX15,2015-10-05 08:00,5,4604,4613.5,4604,4612.5,72
MXX15,2015-10-05 08:30,5,4610,4620.5,4610,4613,20
MXX15,2015-10-05 09:00,5,4613,4622.5,4613,4621.5,35
MXX15,2015-10-05 09:30,5,4621,4621,4617.5,4617.5,36
MXX15,2015-10-05 10:00,5,4599,4599,4599,4599,2
MXX15,2015-10-05 11:00,5,4618.5,4618.5,4618.5,4618.5,2
MXX15,2015-10-05 11:30,5,4620.5,4625,4620.5,4625,4
MXX15,2015-10-05 12:00,5,4633.5,4633.5,4633.5,4633.5,2
MXX15,2015-10-05 13:00,5,4630.5,4631.5,4630.5,4631.5,4
MXX15,2015-10-05 13:30,5,4640,4640,4640,4640,2
MXX15,2015-10-05 14:30,5,4643.5,4643.5,4642.5,4642.5,12
MXX15,2015-10-06 01:00,6,4612.5,4616.5,4607.5,4607.5,30
MXX15,2015-10-06 01:30,6,4605,4608.5,4600.5,4608.5,15
MXX15,2015-10-06 02:00,6,4600,4600,4600,4600,4
MXX15,2015-10-06 02:30,6,4595.5,4596.5,4595,4595,16
MXX15,2015-10-06 03:00,6,4583,4608,4583,4605.5,41
MXX15,2015-10-06 03:30,6,4615,4637.5,4615,4634,16
MXX15,2015-10-06 04:00,6,4627,4640,4626,4636.5,26
MXX15,2015-10-06 04:30,6,4629,4629,4629,4629,2
MXX15,2015-10-06 05:30,6,4637,4643.5,4637,4641,8
MXX15,2015-10-06 06:00,6,4628.5,4628.5,4618.5,4618.5,4
MXX15,2015-10-06 06:30,6,4626,4626,4626,4626,2
MXX15,2015-10-06 07:00,6,4630,4630,4630,4630,3
MXX15,2015-10-06 07:30,6,4628.5,4644.5,4628.5,4643,18
MXX15,2015-10-06 08:00,6,4649,4649,4641,4646,137
MXX15,2015-10-06 08:30,6,4641.5,4675,4641.5,4674.5,44
MXX15,2015-10-06 09:00,6,4675.5,4675.5,4654,4654,20
MXX15,2015-10-06 09:30,6,4651,4664,4650,4657.5,15
MXX15,2015-10-06 10:00,6,4660,4662,4660,4661.5,6
MXX15,2015-10-06 10:30,6,4664.5,4664.5,4638,4638,120
MXX15,2015-10-06 11:00,6,4639,4639,4638,4638,6
MXX15,2015-10-06 11:30,6,4632.5,4633,4630,4631,31
MXX15,2015-10-06 12:00,6,4648,4650.5,4648,4650.5,3
MXX15,2015-10-06 12:30,6,4645,4645,4638,4641,9
MXX15,2015-10-06 13:00,6,4651,4651,4650.5,4650.5,4
MXX15,2015-10-06 14:30,6,4651,4651,4639.5,4639.5,4
MXX15,2015-10-07 01:00,7,4659,4670,4659,4667.5,26
MXX15,2015-10-07 01:30,7,4675,4679,4672,4676.5,48
MXX15,2015-10-07 02:00,7,4669,4669,4667,4667,102
MXX15,2015-10-07 02:30,7,4677.5,4690,4677.5,4686.5,40
MXX15,2015-10-07 03:00,7,4690,4697.5,4690,4696.5,22
MXX15,2015-10-07 03:30,7,4700.5,4703.5,4700,4700.5,30
MXX15,2015-10-07 04:00,7,4693,4698,4688,4698,6
MXX15,2015-10-07 04:30,7,4687,4692.5,4678.5,4678.5,326
MXX15,2015-10-07 05:00,7,4678.5,4682,4675.5,4676.5,518
MXX15,2015-10-07 08:00,7,4700,4703,4700,4701.5,8
MXX15,2015-10-07 08:30,7,4706.5,4711,4706,4711,30
MXX15,2015-10-07 09:00,7,4718,4721,4714,4714,10
MXX15,2015-10-07 09:30,7,4708,4708,4683,4690,34
MXX15,2015-10-07 10:00,7,4679.5,4679.5,4658,4658,542
MXX15,2015-10-07 10:30,7,4659,4663.5,4658.5,4663.5,40
MXX15,2015-10-07 11:00,7,4675,4675,4675,4675,2
MXX15,2015-10-07 11:30,7,4666.5,4668,4665,4665,22
MXX15,2015-10-07 12:00,7,4675.5,4675.5,4675.5,4675.5,4
MXX15,2015-10-07 14:00,7,4676.5,4688,4676.5,4688,4
MXX15,2015-10-07 14:30,7,4696,4696.5,4696,4696.5,4
MXX15,2015-10-08 01:00,8,4655.5,4660.5,4653.5,4660.5,30
MXX15,2015-10-08 01:30,8,4655.5,4655.5,4655.5,4655.5,4
MXX15,2015-10-08 02:00,8,4652,4670.5,4643,4643,28
MXX15,2015-10-08 02:30,8,4653,4678.5,4653,4663,32
MXX15,2015-10-08 03:00,8,4676,4676,4663,4663,988
MXX15,2015-10-08 03:30,8,4664,4664,4643,4643,16
MXX15,2015-10-08 04:00,8,4638,4638,4638,4638,2
MXX15,2015-10-08 04:30,8,4650,4650,4646.5,4648,42
MXX15,2015-10-08 05:00,8,4649.5,4660.5,4649.5,4660.5,10
MXX15,2015-10-08 05:30,8,4658,4658,4657.5,4657.5,23
MXX15,2015-10-08 06:00,8,4660.5,4661,4660.5,4660.5,6
MXX15,2015-10-08 07:00,8,4667.5,4668,4658,4658,512
MXX15,2015-10-08 07:30,8,4650,4653.5,4647,4653.5,480
MXX15,2015-10-08 08:30,8,4672.5,4672.5,4672.5,4672.5,2
MXX15,2015-10-08 09:00,8,4671,4671,4658,4662,1021
MXX15,2015-10-08 09:30,8,4670.5,4670.5,4670.5,4670.5,2
MXX15,2015-10-08 10:00,8,4660.5,4674.5,4660.5,4674.5,788
MXX15,2015-10-08 10:30,8,4678.5,4678.5,4670,4678.5,8
MXX15,2015-10-08 11:00,8,4688.5,4688.5,4688.5,4688.5,2
MXX15,2015-10-08 11:30,8,4673.5,4673.5,4673.5,4673.5,4
MXX15,2015-10-08 12:00,8,4675.5,4675.5,4673,4674,12
MXX15,2015-10-08 12:30,8,4683,4683,4683,4683,2
MXX15,2015-10-08 13:00,8,4692,4694,4688,4688,52
MXX15,2015-10-08 13:30,8,4706,4707.5,4706,4707.5,8
MXX15,2015-10-09 01:00,9,4724.5,4726,4721.5,4721.5,20
MXX15,2015-10-09 01:30,9,4719.5,4719.5,4716.5,4716.5,8
MXX15,2015-10-09 02:00,9,4718.5,4718.5,4706,4707,20
MXX15,2015-10-09 02:30,9,4712.5,4714.5,4700,4700,136
MXX15,2015-10-09 03:00,9,4706,4707.5,4696,4696,10
MXX15,2015-10-09 03:30,9,4704,4710.5,4704,4710.5,10
MXX15,2015-10-09 04:00,9,4713,4722,4713,4718.5,28
MXX15,2015-10-09 04:30,9,4717.5,4717.5,4709,4713,20
MXX15,2015-10-09 05:00,9,4711,4718.5,4711,4716.5,8
MXX15,2015-10-09 05:30,9,4725,4729,4723.5,4724.5,91
MXX15,2015-10-09 06:00,9,4718,4724,4718,4723,20
MXX15,2015-10-09 07:00,9,4730,4730.5,4725,4725,282
MXX15,2015-10-09 07:30,9,4723.5,4723.5,4722,4722,40
MXX15,2015-10-09 08:00,9,4721,4721,4707,4707,283
MXX15,2015-10-09 08:30,9,4706,4707.5,4706,4707.5,10
MXX15,2015-10-09 09:00,9,4687.5,4698.5,4687.5,4696.5,60
MXX15,2015-10-09 09:30,9,4701,4701,4695.5,4695.5,8
MXX15,2015-10-09 10:00,9,4694.5,4694.5,4689,4693,12
MXX15,2015-10-09 10:30,9,4694,4694.5,4693.5,4693.5,14
MXX15,2015-10-09 11:30,9,4687,4687,4687,4687,4
MXX15,2015-10-09 12:00,9,4681,4681,4679.5,4679.5,4
MXX15,2015-10-09 12:30,9,4675,4675,4675,4675,2
MXX15,2015-10-09 13:00,9,4678.5,4678.5,4678.5,4678.5,2
MXX15,2015-10-09 14:30,9,4696,4696,4696,4696,2
MXX15,2015-10-12 01:30,12,4691.5,4703.5,4691.5,4699.5,194
MXX15,2015-10-12 02:00,12,4703,4703.5,4675,4693,1068
MXX15,2015-10-12 02:30,12,4696.5,4707.5,4696.5,4700,108
MXX15,2015-10-12 03:00,12,4698.5,4698.5,4680,4685,252
MXX15,2015-10-12 03:30,12,4682.5,4685.5,4673,4677.5,117
MXX15,2015-10-12 04:00,12,4682,4683.5,4666.5,4666.5,1010
MXX15,2015-10-12 04:30,12,4665.5,4678,4659.5,4675,1809
MXX15,2015-10-12 05:00,12,4677,4680.5,4671,4676,712
MXX15,2015-10-12 05:30,12,4674.5,4681.5,4674.5,4679,95
MXX15,2015-10-12 06:00,12,4681,4681,4672.5,4673,868
MXX15,2015-10-12 06:30,12,4670,4681,4670,4681,347
MXX15,2015-10-12 07:00,12,4680,4682.5,4677,4679,23
MXX15,2015-10-12 07:30,12,4681.5,4681.5,4672,4672,34
MXX15,2015-10-12 08:00,12,4675,4675,4664,4667.5,10789
MXX15,2015-10-12 08:30,12,4670,4676,4663.5,4672.5,3567
MXX15,2015-10-12 09:00,12,4674,4683,4674,4676,789
MXX15,2015-10-12 09:30,12,4680,4682,4669,4669,841
MXX15,2015-10-12 10:00,12,4672,4689.5,4672,4689,921
MXX15,2015-10-12 10:30,12,4690,4690,4681.5,4683.5,79
MXX15,2015-10-12 11:00,12,4684,4685,4682,4682,69
MXX15,2015-10-12 11:30,12,4681,4681,4681,4681,4
MXX15,2015-10-12 12:00,12,4672,4672,4672,4672,40
MXX15,2015-10-12 13:00,12,4680.5,4680.5,4680.5,4680.5,20
MXX15,2015-10-13 00:30,13,4673,4673,4673,4673,729
MXX15,2015-10-13 01:00,13,4669,4672.5,4665,4665,1645
MXX15,2015-10-13 01:30,13,4666,4668,4666,4668,6
MXX15,2015-10-13 02:00,13,4670,4671,4625,4626,9830
MXX15,2015-10-13 02:30,13,4623.5,4631.5,4604,4610.5,17640
MXX15,2015-10-13 03:00,13,4608.5,4623.5,4593,4603,533
MXX15,2015-10-13 03:30,13,4601,4619,4596,4617.5,610
MXX15,2015-10-13 04:00,13,4615,4616,4602,4611,814
MXX15,2015-10-13 04:30,13,4611.5,4615,4601,4603.5,700
MXX15,2015-10-13 05:00,13,4604,4628,4604,4624,575
MXX15,2015-10-13 05:30,13,4624,4628,4616,4620.5,245
MXX15,2015-10-13 06:00,13,4620,4629.5,4620,4626.5,1226
MXX15,2015-10-13 06:30,13,4627,4629,4612.5,4614.5,795
MXX15,2015-10-13 07:00,13,4614.5,4623.5,4610,4610,1174
MXX15,2015-10-13 07:30,13,4610,4618,4606,4607.5,588
MXX15,2015-10-13 08:00,13,4607,4607.5,4598.5,4604.5,1304
MXX15,2015-10-13 08:30,13,4605.5,4628.5,4604,4627.5,1489
MXX15,2015-10-13 09:00,13,4628.5,4650,4626.5,4650,1617
MXX15,2015-10-13 09:30,13,4652,4654.5,4639,4653.5,1295
MXX15,2015-10-13 10:00,13,4654,4654,4635,4636,2170
MXX15,2015-10-13 10:30,13,4635.5,4651.5,4634,4644,2312
MXX15,2015-10-13 11:00,13,4648.5,4648.5,4644.5,4646,10
MXX15,2015-10-13 11:30,13,4646.5,4647.5,4634,4634.5,35
MXX15,2015-10-13 12:00,13,4634.5,4636,4630.5,4635,100
MXX15,2015-10-13 12:30,13,4630,4634,4629,4629.5,18
MXX15,2015-10-13 13:00,13,4627.5,4634.5,4625.5,4627,67
MXX15,2015-10-13 13:30,13,4623.5,4631.5,4623.5,4631.5,152
MXX15,2015-10-13 14:00,13,4630.5,4631.5,4620,4620,14
MXX15,2015-10-13 14:30,13,4614,4619.5,4614,4619.5,15
MXX15,2015-10-14 00:30,14,4615.5,4615.5,4615.5,4615.5,5901
MXX15,2015-10-14 01:00,14,4611,4613,4602.5,4605,163
MXX15,2015-10-14 01:30,14,4605.5,4615.5,4603,4608.5,1902
MXX15,2015-10-14 02:00,14,4608.5,4613,4583.5,4584,2175
MXX15,2015-10-14 02:30,14,4585,4601,4578,4596.5,3034
MXX15,2015-10-14 03:00,14,4595.5,4620.5,4594,4609,1127
MXX15,2015-10-14 03:30,14,4610.5,4610.5,4591.5,4601,3112
MXX15,2015-10-14 04:00,14,4598,4611.5,4596,4606,366
MXX15,2015-10-14 04:30,14,4604.5,4615.5,4601,4611.5,997
MXX15,2015-10-14 05:00,14,4610.5,4622,4609,4609,923
MXX15,2015-10-14 05:30,14,4608.5,4619,4608.5,4615,965
MXX15,2015-10-14 06:00,14,4616,4630,4613.5,4629.5,1112
MXX15,2015-10-14 06:30,14,4628.5,4636,4624.5,4634.5,1040
MXX15,2015-10-14 07:00,14,4634.5,4646,4633.5,4642,3215
MXX15,2015-10-14 07:30,14,4634,4637.5,4620.5,4620.5,2282
MXX15,2015-10-14 08:00,14,4619,4626,4613,4624,1278
MXX15,2015-10-14 08:30,14,4624.5,4655.5,4621.5,4652.5,4201
MXX15,2015-10-14 09:00,14,4653,4663,4628.5,4631.5,4829
MXX15,2015-10-14 09:30,14,4628,4628,4603.5,4615,9781
MXX15,2015-10-14 10:00,14,4615,4623.5,4606.5,4618,2874
MXX15,2015-10-14 10:30,14,4618.5,4626.5,4607,4623,1888
MXX15,2015-10-14 11:00,14,4623,4623,4615,4620,230
MXX15,2015-10-14 11:30,14,4622.5,4639,4622.5,4632.5,135
MXX15,2015-10-14 12:00,14,4633.5,4634,4625,4626.5,278
MXX15,2015-10-14 12:30,14,4627,4630,4625.5,4626.5,33
MXX15,2015-10-14 13:00,14,4631.5,4631.5,4615,4615,83
MXX15,2015-10-14 13:30,14,4613,4616,4607.5,4607.5,75
MXX15,2015-10-14 14:00,14,4610.5,4620,4608.5,4613,61
MXX15,2015-10-14 14:30,14,4617,4618.5,4612,4616.5,129
MXX15,2015-10-15 00:30,15,4644.5,4645,4644.5,4645,92
MXX15,2015-10-15 01:00,15,4645,4656,4640.5,4651,3220
MXX15,2015-10-15 01:30,15,4652,4660,4649.5,4652.5,663
MXX15,2015-10-15 02:00,15,4653,4656,4619,4634,5506
MXX15,2015-10-15 02:30,15,4634,4654,4631.5,4646.5,4133
MXX15,2015-10-15 03:00,15,4646,4652,4635,4648.5,2028
MXX15,2015-10-15 03:30,15,4648.5,4665.5,4648,4663.5,6283
MXX15,2015-10-15 04:00,15,4663.5,4667,4657.5,4661,11182
MXX15,2015-10-15 04:30,15,4663,4664.5,4653.5,4663.5,1600
MXX15,2015-10-15 05:00,15,4663,4665.5,4659,4664,1823
MXX15,2015-10-15 05:30,15,4663.5,4674,4662.5,4671,1708
MXX15,2015-10-15 06:00,15,4670.5,4674,4661,4671,1106
MXX15,2015-10-15 06:30,15,4671,4672.5,4656.5,4660.5,1349
MXX15,2015-10-15 07:00,15,4660.5,4669.5,4660.5,4667,2226
MXX15,2015-10-15 07:30,15,4666.5,4667.5,4655.5,4665.5,1849
MXX15,2015-10-15 08:00,15,4665.5,4666,4656,4658.5,1587
MXX15,2015-10-15 08:30,15,4659.5,4675.5,4652.5,4666.5,3206
MXX15,2015-10-15 09:00,15,4665.5,4672,4662,4663.5,3000
MXX15,2015-10-15 09:30,15,4662.5,4682,4657,4679.5,3670
MXX15,2015-10-15 10:00,15,4679.5,4681,4665,4676,3361
MXX15,2015-10-15 10:30,15,4675.5,4676.5,4652.5,4655.5,6590
MXX15,2015-10-15 11:00,15,4655.5,4671.5,4654.5,4671.5,2457
MXX15,2015-10-15 11:30,15,4671,4676,4667,4676,1184
MXX15,2015-10-15 12:00,15,4675.5,4688,4675.5,4686,454
MXX15,2015-10-15 12:30,15,4685.5,4689,4681,4686,265
MXX15,2015-10-15 13:00,15,4686,4693.5,4686,4689,185
MXX15,2015-10-15 13:30,15,4690,4700.5,4690,4698,269
MXX15,2015-10-15 14:00,15,4698.5,4711,4698.5,4706.5,519
MXX15,2015-10-15 14:30,15,4705.5,4709.5,4703,4709.5,910
MXX15,2015-10-16 00:30,16,4705.5,4707,4705.5,4706,35
MXX15,2015-10-16 01:00,16,4705.5,4707,4693,4695.5,1650
MXX15,2015-10-16 01:30,16,4695.5,4704,4692.5,4702,1294
MXX15,2015-10-16 02:00,16,4702,4704,4684,4696.5,11992
MXX15,2015-10-16 02:30,16,4696.5,4704.5,4689,4696.5,5697
MXX15,2015-10-16 03:00,16,4696,4703,4691.5,4699,3143
MXX15,2015-10-16 03:30,16,4699.5,4718,4698,4707,5908
MXX15,2015-10-16 04:00,16,4707,4711.5,4702,4702,2853
MXX15,2015-10-16 04:30,16,4703,4715,4702,4710.5,4259
MXX15,2015-10-16 05:00,16,4710.5,4711.5,4703.5,4705.5,2926
MXX15,2015-10-16 05:30,16,4706,4706,4693,4701,3808
MXX15,2015-10-16 06:00,16,4701.5,4703.5,4680.5,4687,5591
MXX15,2015-10-16 06:30,16,4687,4694,4682.5,4692,1518
MXX15,2015-10-16 07:00,16,4691,4692,4683.5,4691.5,3182
MXX15,2015-10-16 07:30,16,4691.5,4698,4689.5,4694.5,1892
MXX15,2015-10-16 08:00,16,4695.5,4699,4691,4697.5,1876
MXX15,2015-10-16 08:30,16,4697.5,4700.5,4685,4694.5,5332
MXX15,2015-10-16 09:00,16,4694.5,4699,4676.5,4684,5253
MXX15,2015-10-16 09:30,16,4683.5,4690.5,4681,4689.5,2782
MXX15,2015-10-16 10:00,16,4689.5,4704,4687.5,4699.5,5758
MXX15,2015-10-16 10:30,16,4699.5,4708.5,4696.5,4706.5,3547
MXX15,2015-10-16 11:00,16,4706.5,4708,4696,4697,576
MXX15,2015-10-16 11:30,16,4697,4702.5,4692.5,4701,956
MXX15,2015-10-16 12:00,16,4701,4703.5,4698,4701,451
MXX15,2015-10-16 12:30,16,4700.5,4702.5,4691.5,4691.5,294
MXX15,2015-10-16 13:00,16,4692,4697.5,4689.5,4696.5,323
MXX15,2015-10-16 13:30,16,4697,4703,4696,4700.5,146
MXX15,2015-10-16 14:00,16,4699.5,4705.5,4699.5,4704.5,258
MXX15,2015-10-16 14:30,16,4705,4713.5,4705,4713.5,405
MXX15,2015-10-19 01:00,19,4702.5,4703,4680.5,4684.5,2053
MXX15,2015-10-19 01:30,19,4684.5,4693,4683.5,4689.5,999
MXX15,2015-10-19 02:00,19,4688.5,4737,4687,4729.5,10106
MXX15,2015-10-19 02:30,19,4730,4744,4721,4722,6050
MXX15,2015-10-19 03:00,19,4722.5,4723.5,4711.5,4714.5,4373
MXX15,2015-10-19 03:30,19,4714,4726.5,4713,4715.5,2106
MXX15,2015-10-19 04:00,19,4715.5,4720.5,4708.5,4716,2131
MXX15,2015-10-19 04:30,19,4715.5,4720,4713.5,4716.5,1368
MXX15,2015-10-19 05:00,19,4717,4722,4710,4718.5,1767
MXX15,2015-10-19 05:30,19,4719,4721.5,4711.5,4711.5,1586
MXX15,2015-10-19 06:00,19,4712,4715,4696.5,4706.5,3932
MXX15,2015-10-19 06:30,19,4707,4708,4691.5,4692.5,2392
MXX15,2015-10-19 07:00,19,4693.5,4693.5,4682.5,4688,2815
MXX15,2015-10-19 07:30,19,4688,4691.5,4681,4684,2424
MXX15,2015-10-19 08:00,19,4684.5,4697,4682.5,4696,2022
MXX15,2015-10-19 08:30,19,4696,4705,4683.5,4703,3503
MXX15,2015-10-19 09:00,19,4703.5,4706.5,4692,4697,3101
MXX15,2015-10-19 09:30,19,4697.5,4705,4689.5,4704.5,3313
MXX15,2015-10-19 10:00,19,4703.5,4704.5,4697,4700.5,4204
MXX15,2015-10-19 10:30,19,4700,4705.5,4699.5,4701.5,3451
MXX15,2015-10-19 11:00,19,4702.5,4704,4692,4694,1326
MXX15,2015-10-19 11:30,19,4694,4697.5,4691.5,4694.5,319
MXX15,2015-10-19 12:00,19,4694.5,4695.5,4685,4687.5,399
MXX15,2015-10-19 12:30,19,4687.5,4691,4683.5,4690,395
MXX15,2015-10-19 13:00,19,4690.5,4692.5,4688,4690,188
MXX15,2015-10-19 13:30,19,4689.5,4695,4689,4694,246
MXX15,2015-10-19 14:00,19,4695,4701.5,4693.5,4698.5,325
MXX15,2015-10-19 14:30,19,4698,4705,4696.5,4704,623
MXX15,2015-10-20 01:00,20,4699,4699,4688.5,4695,657
MXX15,2015-10-20 01:30,20,4694,4704.5,4691,4702,662
MXX15,2015-10-20 02:00,20,4702.5,4710.5,4693.5,4708,6801
MXX15,2015-10-20 02:30,20,4708,4709,4697.5,4704.5,2953
MXX15,2015-10-20 03:00,20,4704.5,4705,4659.5,4660.5,8204
MXX15,2015-10-20 03:30,20,4661.5,4672,4652.5,4657.5,4764
MXX15,2015-10-20 04:00,20,4657.5,4663.5,4649,4662.5,4546
MXX15,2015-10-20 04:30,20,4662,4665,4656.5,4658.5,1626
MXX15,2015-10-20 05:00,20,4658.5,4662,4651,4654,1824
MXX15,2015-10-20 05:30,20,4653.5,4659.5,4646.5,4656.5,1711
MXX15,2015-10-20 06:00,20,4656.5,4670.5,4655.5,4666.5,2456
MXX15,2015-10-20 06:30,20,4667,4672,4665.5,4667,1181
MXX15,2015-10-20 07:00,20,4667,4673.5,4659,4662,2554
MXX15,2015-10-20 07:30,20,4661.5,4668,4658,4659,1456
MXX15,2015-10-20 08:00,20,4660,4661.5,4654,4656,1774
MXX15,2015-10-20 08:30,20,4655.5,4669,4650.5,4668,3329
MXX15,2015-10-20 09:00,20,4668,4677,4663,4669,3790
MXX15,2015-10-20 09:30,20,4669,4688,4665,4684.5,4936
MXX15,2015-10-20 10:00,20,4684.5,4685,4664,4679.5,5521
MXX15,2015-10-20 10:30,20,4680,4680,4666.5,4670.5,3321
MXX15,2015-10-20 11:00,20,4670.5,4674.5,4666.5,4672,893
MXX15,2015-10-20 11:30,20,4672,4673.5,4665,4673,296
MXX15,2015-10-20 12:00,20,4673,4676.5,4669,4671.5,233
MXX15,2015-10-20 12:30,20,4671.5,4671.5,4664.5,4669.5,308
MXX15,2015-10-20 13:00,20,4668,4673,4666,4673,96
MXX15,2015-10-20 13:30,20,4674,4680,4671,4679,187
MXX15,2015-10-20 14:00,20,4680.5,4680.5,4674,4678.5,190
MXX15,2015-10-20 14:30,20,4678,4680,4671,4677,434
MXX15,2015-10-21 00:30,21,4697,4697,4697,4697,31
MXX15,2015-10-21 01:00,21,4696.5,4704,4693.5,4697,1268
MXX15,2015-10-21 01:30,21,4697,4699,4686,4688,678
MXX15,2015-10-21 02:00,21,4688.5,4692.5,4653,4661,8224
MXX15,2015-10-21 02:30,21,4660.5,4667.5,4644,4648,5024
MXX15,2015-10-21 03:00,21,4647.5,4658.5,4639.5,4653.5,3090
MXX15,2015-10-21 03:30,21,4653,4663,4647.5,4659.5,2158
MXX15,2015-10-21 04:00,21,4659.5,4689.5,4659.5,4688,6364
MXX15,2015-10-21 04:30,21,4688.5,4694.5,4684.5,4688.5,4910
MXX15,2015-10-21 05:00,21,4689,4713,4687.5,4711.5,5898
MXX15,2015-10-21 05:30,21,4712,4716.5,4702.5,4704.5,2687
MXX15,2015-10-21 06:00,21,4704,4711,4699,4709.5,2486
MXX15,2015-10-21 06:30,21,4709,4714,4705,4708,1923
MXX15,2015-10-21 07:00,21,4708,4710,4697,4702,1986
MXX15,2015-10-21 07:30,21,4702,4706.5,4698.5,4700,1704
MXX15,2015-10-21 08:00,21,4700.5,4703.5,4697,4699,2519
MXX15,2015-10-21 08:30,21,4699.5,4709,4692,4703,4448
MXX15,2015-10-21 09:00,21,4702,4702,4680.5,4685.5,5446
MXX15,2015-10-21 09:30,21,4685.5,4695.5,4677.5,4695,4269
MXX15,2015-10-21 10:00,21,4695.5,4697.5,4681.5,4690,5122
MXX15,2015-10-21 10:30,21,4691,4697,4686,4693.5,3172
MXX15,2015-10-21 11:00,21,4693,4695.5,4690,4695.5,451
MXX15,2015-10-21 11:30,21,4695,4698.5,4690.5,4690.5,729
MXX15,2015-10-21 12:00,21,4690,4690,4668,4669.5,1096
MXX15,2015-10-21 12:30,21,4668,4678.5,4667,4674,549
MXX15,2015-10-21 13:00,21,4672.5,4680,4669.5,4679,508
MXX15,2015-10-21 13:30,21,4679,4688.5,4677.5,4684.5,529
MXX15,2015-10-21 14:00,21,4685,4690.5,4675.5,4679.5,432
MXX15,2015-10-21 14:30,21,4678,4680,4664,4667,605
MXX15,2015-10-22 01:00,22,4675,4675,4665.5,4674.5,980
MXX15,2015-10-22 01:30,22,4674,4680.5,4672.5,4675.5,615
MXX15,2015-10-22 02:00,22,4675.5,4697.5,4667,4692.5,7105
MXX15,2015-10-22 02:30,22,4691.5,4698,4686,4686.5,2616
MXX15,2015-10-22 03:00,22,4686.5,4693.5,4681,4686,2228
MXX15,2015-10-22 03:30,22,4686,4692.5,4682.5,4686.5,1782
MXX15,2015-10-22 04:00,22,4687.5,4694.5,4684.5,4693,1503
MXX15,2015-10-22 04:30,22,4693.5,4693.5,4684.5,4689,1464
MXX15,2015-10-22 05:00,22,4689,4690.5,4684.5,4689,966
MXX15,2015-10-22 05:30,22,4688.5,4704,4687,4700,2547
MXX15,2015-10-22 06:00,22,4699.5,4707,4698.5,4705.5,1979
MXX15,2015-10-22 06:30,22,4706,4706,4692.5,4696.5,1587
MXX15,2015-10-22 07:00,22,4696,4726,4694.5,4724.5,2707
MXX15,2015-10-22 07:30,22,4724.5,4773,4711,4753,22164
MXX15,2015-10-22 08:00,22,4753.5,4779.5,4745,4776,10715
MXX15,2015-10-22 08:30,22,4776,4809.5,4775,4795,13689
MXX15,2015-10-22 09:00,22,4797.5,4816,4790.5,4810.5,8484
MXX15,2015-10-22 09:30,22,4811,4812,4794,4806,8561
MXX15,2015-10-22 10:00,22,4806,4810.5,4800,4806,6881
MXX15,2015-10-22 10:30,22,4806,4817,4798,4815.5,6199
MXX15,2015-10-22 11:00,22,4816,4833,4812.5,4832,3023
MXX15,2015-10-22 11:30,22,4832.5,4838.5,4830.5,4835.5,1471
MXX15,2015-10-22 12:00,22,4836.5,4836.5,4828.5,4831,631
MXX15,2015-10-22 12:30,22,4831.5,4832.5,4824.5,4824.5,432
MXX15,2015-10-22 13:00,22,4824.5,4826.5,4815.5,4821.5,741
MXX15,2015-10-22 13:30,22,4821.5,4830.5,4818.5,4829,503
MXX15,2015-10-22 14:00,22,4829.5,4831,4820.5,4831,797
MXX15,2015-10-22 14:30,22,4832,4832,4817,4821.5,1748
MXX15,2015-10-23 01:00,23,4850,4852,4840,4844,2718
MXX15,2015-10-23 01:30,23,4843.5,4852,4836.5,4844.5,2343
MXX15,2015-10-23 02:00,23,4844,4876,4836.5,4866,12133
MXX15,2015-10-23 02:30,23,4866,4868.5,4853,4856.5,7323
MXX15,2015-10-23 03:00,23,4857,4869.5,4856,4860,5064
MXX15,2015-10-23 03:30,23,4860,4866,4858,4864.5,2774
MXX15,2015-10-23 04:00,23,4864.5,4869,4856.5,4865.5,2976
MXX15,2015-10-23 04:30,23,4866,4890.5,4865.5,4887.5,4837
MXX15,2015-10-23 05:00,23,4887.5,4901.5,4884.5,4884.5,6573
MXX15,2015-10-23 05:30,23,4885,4892,4880.5,4892,2052
MXX15,2015-10-23 06:00,23,4891.5,4945,4887.5,4941.5,12971
MXX15,2015-10-23 06:30,23,4941.5,4943,4912.5,4928,7091
MXX15,2015-10-23 07:00,23,4928,4935,4916,4925.5,5169
MXX15,2015-10-23 07:30,23,4925.5,4938,4923.5,4928.5,4139
MXX15,2015-10-23 08:00,23,4928.5,4932,4905,4919.5,5119
MXX15,2015-10-23 08:30,23,4920,4936,4911,4929.5,6772
MXX15,2015-10-23 09:00,23,4930,4931.5,4905.5,4917,5650
MXX15,2015-10-23 09:30,23,4918,4931.5,4916.5,4924.5,4861
MXX15,2015-10-23 10:00,23,4924.5,4933,4914,4916.5,6812
MXX15,2015-10-23 10:30,23,4917.5,4923.5,4912.5,4918.5,7189
MXX15,2015-10-23 11:00,23,4918,4927,4914.5,4926,1795
MXX15,2015-10-23 11:30,23,4927,4932,4925.5,4930,684
MXX15,2015-10-23 12:00,23,4930,4937.5,4927,4936.5,553
MXX15,2015-10-23 12:30,23,4936.5,4945.5,4936.5,4942.5,464
MXX15,2015-10-23 13:00,23,4942.5,4945,4937,4942,195
MXX15,2015-10-23 13:30,23,4942,4949,4942,4944.5,449
MXX15,2015-10-23 14:00,23,4944,4947,4938.5,4939.5,404
MXX15,2015-10-23 14:30,23,4939,4944,4935.5,4938.5,862
MXX15,2015-10-26 02:00,26,4934,4934,4913,4915,3038
MXX15,2015-10-26 02:30,26,4915,4920.5,4905,4912,1734
MXX15,2015-10-26 03:00,26,4912.5,4916.5,4883,4884.5,8787
MXX15,2015-10-26 03:30,26,4884.5,4903.5,4879.5,4903,4507
MXX15,2015-10-26 04:00,26,4902.5,4909,4894,4900,4005
MXX15,2015-10-26 04:30,26,4900,4902.5,4893,4897.5,2272
MXX15,2015-10-26 05:00,26,4898,4908.5,4894,4898.5,2472
MXX15,2015-10-26 05:30,26,4898,4898,4887,4891,2315
MXX15,2015-10-26 06:00,26,4891,4895,4889,4894,1438
MXX15,2015-10-26 06:30,26,4893.5,4897.5,4888.5,4896.5,1110
MXX15,2015-10-26 07:00,26,4896.5,4899,4890.5,4898.5,2114
MXX15,2015-10-26 07:30,26,4898,4910.5,4896,4908.5,2493
MXX15,2015-10-26 08:00,26,4908.5,4923.5,4908,4919,3711
MXX15,2015-10-26 08:30,26,4920,4921.5,4907.5,4912.5,3832
MXX15,2015-10-26 09:00,26,4912,4915,4896.5,4903.5,6039
MXX15,2015-10-26 09:30,26,4904,4906,4895.5,4898,3064
MXX15,2015-10-26 10:00,26,4898.5,4901,4879,4882.5,4488
MXX15,2015-10-26 10:30,26,4882,4889.5,4879,4882,3183
MXX15,2015-10-26 11:00,26,4882,4901.5,4881,4899.5,4203
MXX15,2015-10-26 11:30,26,4899,4900.5,4893.5,4897.5,3311
MXX15,2015-10-26 12:00,26,4896.5,4898,4892.5,4896.5,468
MXX15,2015-10-26 12:30,26,4897,4902,4894,4894,351
MXX15,2015-10-26 13:00,26,4895,4898,4891.5,4892,193
MXX15,2015-10-26 13:30,26,4892.5,4899.5,4892,4896.5,267
MXX15,2015-10-26 14:00,26,4896.5,4899.5,4894.5,4899,207
MXX15,2015-10-26 14:30,26,4899.5,4899.5,4892.5,4892.5,252
MXX15,2015-10-26 15:00,26,4892.5,4893.5,4890.5,4891.5,142
MXX15,2015-10-26 15:30,26,4893.5,4895,4891.5,4895,124
MXX15,2015-10-27 02:00,27,4892,4895.5,4886,4887,1792
MXX15,2015-10-27 02:30,27,4886.5,4890,4880,4886.5,961
MXX15,2015-10-27 03:00,27,4886.5,4890.5,4863,4868.5,5562
MXX15,2015-10-27 03:30,27,4868.5,4881,4862,4878.5,3608
MXX15,2015-10-27 04:00,27,4878,4892.5,4876,4888.5,4567
MXX15,2015-10-27 04:30,27,4888.5,4896,4879.5,4893.5,2159
MXX15,2015-10-27 05:00,27,4894,4894,4881.5,4883,1488
MXX15,2015-10-27 05:30,27,4883.5,4884,4874.5,4875.5,1406
MXX15,2015-10-27 06:00,27,4875,4877.5,4865.5,4872,2185
MXX15,2015-10-27 06:30,27,4872,4873,4866,4868.5,2083
MXX15,2015-10-27 07:00,27,4869,4871.5,4862.5,4865.5,1265
MXX15,2015-10-27 07:30,27,4865,4866.5,4856.5,4866.5,2268
MXX15,2015-10-27 08:00,27,4866.5,4868,4852.5,4853,2183
MXX15,2015-10-27 08:30,27,4853.5,4867,4851,4863,3707
MXX15,2015-10-27 09:00,27,4863.5,4867.5,4852,4856.5,2970
MXX15,2015-10-27 09:30,27,4856,4864.5,4850.5,4858,3094
MXX15,2015-10-27 10:00,27,4858,4869,4854,4856.5,3115
MXX15,2015-10-27 10:30,27,4856.5,4864.5,4849,4851,3311
MXX15,2015-10-27 11:00,27,4850,4862.5,4848.5,4857.5,5590
MXX15,2015-10-27 11:30,27,4857.5,4859,4846.5,4852,6169
MXX15,2015-10-27 12:00,27,4852,4852.5,4847,4847.5,919
MXX15,2015-10-27 12:30,27,4848.5,4854.5,4848.5,4852,285
MXX15,2015-10-27 13:00,27,4853,4856.5,4850,4853.5,156
MXX15,2015-10-27 13:30,27,4853.5,4856.5,4851,4852,178
MXX15,2015-10-27 14:00,27,4852,4858,4851,4856.5,191
MXX15,2015-10-27 14:30,27,4857.5,4859.5,4853.5,4858,289
MXX15,2015-10-27 15:00,27,4858.5,4861,4856.5,4861,90
MXX15,2015-10-27 15:30,27,4860,4872,4857,4871,299
MXX15,2015-10-28 02:00,28,4862,4867.5,4855.5,4860.5,1126
MXX15,2015-10-28 02:30,28,4860,4868,4857,4858.5,634
MXX15,2015-10-28 03:00,28,4858,4875,4847.5,4868,7465
MXX15,2015-10-28 03:30,28,4868,4881,4868,4877.5,3966
MXX15,2015-10-28 04:00,28,4877.5,4884.5,4873.5,4881.5,2213
MXX15,2015-10-28 04:30,28,4882.5,4887.5,4869.5,4880.5,3872
MXX15,2015-10-28 05:00,28,4880,4880,4872.5,4874,1865
MXX15,2015-10-28 05:30,28,4874,4874,4858,4858.5,2205
MXX15,2015-10-28 06:00,28,4859.5,4866.5,4859,4865.5,1537
MXX15,2015-10-28 06:30,28,4865.5,4872.5,4864.5,4869,2265
MXX15,2015-10-28 07:00,28,4869,4872.5,4859,4861.5,1327
MXX15,2015-10-28 07:30,28,4861.5,4864,4855,4857.5,2275
MXX15,2015-10-28 08:00,28,4857.5,4867,4857,4864,1882
MXX15,2015-10-28 08:30,28,4864.5,4877.5,4858,4877,3339
MXX15,2015-10-28 09:00,28,4877.5,4883.5,4873,4874.5,3467
MXX15,2015-10-28 09:30,28,4874.5,4908.5,4874.5,4903,9038
MXX15,2015-10-28 10:00,28,4903,4907.5,4888.5,4892,3985
MXX15,2015-10-28 10:30,28,4892.5,4898,4887,4898,3077
MXX15,2015-10-28 11:00,28,4897,4898.5,4890,4893.5,4369
MXX15,2015-10-28 11:30,28,4893.5,4895,4884.5,4889.5,3990
MXX15,2015-10-28 12:00,28,4889,4892,4887.5,4891.5,1283
MXX15,2015-10-28 12:30,28,4890.5,4905.5,4889.5,4902,677
MXX15,2015-10-28 13:00,28,4900.5,4905,4863,4896.5,4584
MXX15,2015-10-28 13:30,28,4895,4915,4886,4915,1922
MXX15,2015-10-28 14:00,28,4914,4933.5,4914,4924,1254
MXX15,2015-10-28 14:30,28,4926,4931.5,4921.5,4927.5,655
MXX15,2015-10-28 15:00,28,4926.5,4929.5,4924.5,4928.5,144
MXX15,2015-10-28 15:30,28,4928.5,4929.5,4924,4925.5,219
MXX15,2015-10-29 02:00,29,4916,4916,4902,4907,1924
MXX15,2015-10-29 02:30,29,4906.5,4912.5,4900.5,4900.5,1205
MXX15,2015-10-29 03:00,29,4902.5,4904.5,4874.5,4877.5,9802
MXX15,2015-10-29 03:30,29,4877.5,4886.5,4872,4877.5,4062
MXX15,2015-10-29 04:00,29,4877.5,4877.5,4847.5,4849,5410
MXX15,2015-10-29 04:30,29,4849.5,4860.5,4845,4857.5,4265
MXX15,2015-10-29 05:00,29,4857.5,4860.5,4848.5,4852,2448
MXX15,2015-10-29 05:30,29,4852,4874,4852,4860,3591
MXX15,2015-10-29 06:00,29,4860,4861.5,4851,4851.5,1922
MXX15,2015-10-29 06:30,29,4852,4853,4839.5,4847,3595
MXX15,2015-10-29 07:00,29,4847.5,4851,4840.5,4848.5,2247
MXX15,2015-10-29 07:30,29,4848,4860.5,4846,4860,2747
MXX15,2015-10-29 08:00,29,4859.5,4870.5,4857.5,4865.5,2620
MXX15,2015-10-29 08:30,29,4865.5,4879,4862,4867.5,4991
MXX15,2015-10-29 09:00,29,4867,4877.5,4853.5,4854.5,4799
MXX15,2015-10-29 09:30,29,4854,4863,4844.5,4849,4753
MXX15,2015-10-29 10:00,29,4849,4863,4845.5,4862,3917
MXX15,2015-10-29 10:30,29,4861.5,4872.5,4861,4869.5,3705
MXX15,2015-10-29 11:00,29,4869,4877,4862,4876,4846
MXX15,2015-10-29 11:30,29,4876.5,4888,4876,4879.5,5297
MXX15,2015-10-29 12:00,29,4880,4884,4876.5,4877,875
MXX15,2015-10-29 12:30,29,4877.5,4878,4869,4869.5,577
MXX15,2015-10-29 13:00,29,4868.5,4880,4867.5,4878,891
MXX15,2015-10-29 13:30,29,4878,4878,4874,4875.5,400
MXX15,2015-10-29 14:00,29,4875.5,4882.5,4871.5,4881,525
MXX15,2015-10-29 14:30,29,4880.5,4886,4877.5,4881.5,672
MXX15,2015-10-29 15:00,29,4880.5,4883.5,4878,4883.5,58
MXX15,2015-10-29 15:30,29,4882.5,4887,4882.5,4882.5,154
MXX15,2015-10-30 02:00,30,4900,4905.5,4890,4903.5,1244
MXX15,2015-10-30 02:30,30,4902.5,4908,4894.5,4894.5,1116
MXX15,2015-10-30 03:00,30,4895,4909,4890.5,4898,5612
MXX15,2015-10-30 03:30,30,4898.5,4908,4897.5,4900,2183
MXX15,2015-10-30 04:00,30,4900.5,4905.5,4889.5,4895,3063
MXX15,2015-10-30 04:30,30,4895.5,4899.5,4886,4889.5,2183
MXX15,2015-10-30 05:00,30,4890,4893,4865,4865,3683
MXX15,2015-10-30 05:30,30,4865.5,4882,4863.5,4881,2469
MXX15,2015-10-30 06:00,30,4881,4882.5,4868.5,4874.5,1964
MXX15,2015-10-30 06:30,30,4874.5,4877,4869,4871.5,1631
MXX15,2015-10-30 07:00,30,4870.5,4884,4870,4882.5,1267
MXX15,2015-10-30 07:30,30,4881.5,4886,4879,4880.5,1641
MXX15,2015-10-30 08:00,30,4880.5,4881,4871,4871,1485
MXX15,2015-10-30 08:30,30,4871.5,4876,4865.5,4869.5,4121
MXX15,2015-10-30 09:00,30,4869,4875.5,4863.5,4867.5,2841
MXX15,2015-10-30 09:30,30,4868,4883,4865.5,4881,3350
MXX15,2015-10-30 10:00,30,4881.5,4884.5,4871.5,4873,2399
MXX15,2015-10-30 10:30,30,4872.5,4893.5,4872,4889.5,4229
MXX15,2015-10-30 11:00,30,4889,4890,4872.5,4881,6709
MXX15,2015-10-30 11:30,30,4881.5,4900.5,4881,4896.5,9244
MXX15,2015-10-30 12:00,30,4896.5,4899.5,4893,4897.5,594
MXX15,2015-10-30 12:30,30,4897,4906,4895.5,4901,967
MXX15,2015-10-30 13:00,30,4900,4902.5,4892,4892.5,345
MXX15,2015-10-30 13:30,30,4892,4893.5,4885,4885,349
MXX15,2015-10-30 14:00,30,4884.5,4890,4882,4883,318
MXX15,2015-10-30 14:30,30,4883,4891,4874.5,4874.5,599
MXX15,2015-10-30 15:00,30,4875.5,4878,4872.5,4878,204
MXX15,2015-10-30 15:30,30,4877.5,4880.5,4876,4877.5,150
MXX15,2015-11-02 01:00,2,4855,4855,4840.5,4842.5,1487
MXX15,2015-11-02 01:30,2,4842.5,4845,4836,4843.5,1431
MXX15,2015-11-02 02:00,2,4843,4886,4841.5,4885,8300
MXX15,2015-11-02 02:30,2,4885,4900,4878,4895.5,6139
MXX15,2015-11-02 03:00,2,4895.5,4913,4887,4901.5,4804
MXX15,2015-11-02 03:30,2,4901.5,4924,4901,4915.5,5689
MXX15,2015-11-02 04:00,2,4916.5,4918.5,4899.5,4902.5,2980
MXX15,2015-11-02 04:30,2,4902.5,4918,4900.5,4913,2787
MXX15,2015-11-02 05:00,2,4912.5,4919.5,4910,4919.5,1818
MXX15,2015-11-02 05:30,2,4919.5,4925.5,4917,4921,2492
MXX15,2015-11-02 06:00,2,4921,4922,4911,4913,1869
MXX15,2015-11-02 06:30,2,4913,4918.5,4908.5,4916.5,1858
MXX15,2015-11-02 07:00,2,4917,4924,4915,4915,1701
MXX15,2015-11-02 07:30,2,4915.5,4920,4909.5,4918,1694
MXX15,2015-11-02 08:00,2,4918.5,4926.5,4917,4925,2235
MXX15,2015-11-02 08:30,2,4924,4937.5,4919.5,4928.5,4346
MXX15,2015-11-02 09:00,2,4927.5,4934.5,4922.5,4927,3482
MXX15,2015-11-02 09:30,2,4926.5,4928,4913,4915,4168
MXX15,2015-11-02 10:00,2,4915,4926,4913.5,4920.5,6848
MXX15,2015-11-02 10:30,2,4920.5,4921.5,4911,4914.5,5621
MXX15,2015-11-02 11:00,2,4914.5,4916,4913,4915.5,1131
MXX15,2015-11-02 11:30,2,4915.5,4918,4913,4917,407
MXX15,2015-11-02 12:00,2,4917,4919.5,4916,4916.5,243
MXX15,2015-11-02 12:30,2,4917.5,4918.5,4915.5,4918.5,347
MXX15,2015-11-02 13:00,2,4918.5,4923.5,4918.5,4923,375
MXX15,2015-11-02 13:30,2,4922.5,4933.5,4922.5,4932.5,888
MXX15,2015-11-02 14:00,2,4932.5,4938,4930.5,4937,610
MXX15,2015-11-02 14:30,2,4937.5,4938.5,4930.5,4932.5,848
MXX15,2015-11-03 01:00,3,4923,4929.5,4917.5,4917.5,991
MXX15,2015-11-03 01:30,3,4918.5,4920,4914,4916,902
MXX15,2015-11-03 02:00,3,4916.5,4917.5,4902.5,4915,7639
MXX15,2015-11-03 02:30,3,4914.5,4929,4910.5,4917.5,3728
MXX15,2015-11-03 03:00,3,4918,4920.5,4909,4916,2877
MXX15,2015-11-03 03:30,3,4916,4917.5,4905.5,4915.5,2864
MXX15,2015-11-03 04:00,3,4915,4916.5,4908.5,4914,1839
MXX15,2015-11-03 04:30,3,4913.5,4917,4910,4916,2047
MXX15,2015-11-03 05:00,3,4916.5,4919.5,4905.5,4913,1995
MXX15,2015-11-03 05:30,3,4913.5,4918,4910,4912.5,2170
MXX15,2015-11-03 06:00,3,4913,4917,4898,4901,3798
MXX15,2015-11-03 06:30,3,4900.5,4904.5,4898.5,4899,2522
MXX15,2015-11-03 07:00,3,4898,4905.5,4893,4905.5,2655
MXX15,2015-11-03 07:30,3,4905,4909.5,4902,4906,1980
MXX15,2015-11-03 08:00,3,4906.5,4914,4905.5,4909,2093
MXX15,2015-11-03 08:30,3,4909.5,4917.5,4904.5,4907.5,3660
MXX15,2015-11-03 09:00,3,4907,4923,4907,4921.5,2909
MXX15,2015-11-03 09:30,3,4921,4929,4919.5,4921,4445
MXX15,2015-11-03 10:00,3,4920.5,4926.5,4917.5,4924.5,3027
MXX15,2015-11-03 10:30,3,4924,4942,4923,4940.5,5487
MXX15,2015-11-03 11:00,3,4940.5,4941,4933.5,4936,632
MXX15,2015-11-03 11:30,3,4936.5,4940,4934,4938.5,315
MXX15,2015-11-03 12:00,3,4938.5,4942,4937,4937.5,379
MXX15,2015-11-03 12:30,3,4937,4947,4936,4945,800
MXX15,2015-11-03 13:00,3,4944.5,4954,4944,4952.5,714
MXX15,2015-11-03 13:30,3,4953,4956,4947.5,4948.5,429
MXX15,2015-11-03 14:00,3,4948.5,4948.5,4943,4944,398
MXX15,2015-11-03 14:30,3,4943,4945,4934.5,4941,1048
MXX15,2015-11-04 01:00,4,4951,4960.5,4945,4954.5,1302
MXX15,2015-11-04 01:30,4,4954.5,4956.5,4948.5,4949.5,969
MXX15,2015-11-04 02:00,4,4949,4955.5,4942,4946.5,7467
MXX15,2015-11-04 02:30,4,4946,4982.5,4946,4981.5,6009
MXX15,2015-11-04 03:00,4,4981,4989.5,4976.5,4978.5,4876
MXX15,2015-11-04 03:30,4,4978.5,4987,4975.5,4978.5,3072
MXX15,2015-11-04 04:00,4,4978.5,4982.5,4969.5,4981,2434
MXX15,2015-11-04 04:30,4,4981,4985.5,4977,4978,1823
MXX15,2015-11-04 05:00,4,4978.5,4985,4976,4979.5,1817
MXX15,2015-11-04 05:30,4,4979,4983,4975.5,4980.5,1185
MXX15,2015-11-04 06:00,4,4981.5,4986,4977.5,4985,1633
MXX15,2015-11-04 06:30,4,4984,4992,4982.5,4990.5,1425
MXX15,2015-11-04 07:00,4,4990.5,4991.5,4985.5,4989.5,1549
MXX15,2015-11-04 07:30,4,4989.5,4990.5,4980,4981,1809
MXX15,2015-11-04 08:00,4,4981.5,4981.5,4975,4979,1482
MXX15,2015-11-04 08:30,4,4979.5,4982.5,4938.5,4954.5,8581
MXX15,2015-11-04 09:00,4,4955,4973.5,4947.5,4968,5689
MXX15,2015-11-04 09:30,4,4969,4978,4964.5,4968,5439
MXX15,2015-11-04 10:00,4,4968,4968,4943,4947,8635
MXX15,2015-11-04 10:30,4,4947,4951,4936,4943,6112
MXX15,2015-11-04 11:00,4,4943.5,4954.5,4942,4951.5,846
MXX15,2015-11-04 11:30,4,4952,4954,4947.5,4953,306
MXX15,2015-11-04 12:00,4,4953,4953,4940.5,4947,354
MXX15,2015-11-04 12:30,4,4948,4953.5,4946.5,4952.5,439
MXX15,2015-11-04 13:00,4,4952,4955.5,4948.5,4950,458
MXX15,2015-11-04 13:30,4,4952,4960,4952,4957,679
MXX15,2015-11-04 14:00,4,4958.5,4961.5,4953.5,4958,424
MXX15,2015-11-04 14:30,4,4957,4959.5,4949,4950,672
MXX15,2015-11-05 01:00,5,4960,4963.5,4951,4963,950
MXX15,2015-11-05 01:30,5,4962.5,4967,4962,4962,1831
MXX15,2015-11-05 02:00,5,4962,4968.5,4941,4950.5,7574
MXX15,2015-11-05 02:30,5,4950,4952.5,4931.5,4948,5252
MXX15,2015-11-05 03:00,5,4947.5,4973,4944.5,4966,6463
MXX15,2015-11-05 03:30,5,4966,4974,4961,4967,3998
MXX15,2015-11-05 04:00,5,4966.5,4989.5,4964.5,4988.5,5207
MXX15,2015-11-05 04:30,5,4989,4996.5,4983.5,4991.5,5087
MXX15,2015-11-05 05:00,5,4992,4992,4984.5,4985.5,1944
MXX15,2015-11-05 05:30,5,4985.5,4996.5,4984.5,4990.5,2361
MXX15,2015-11-05 06:00,5,4990.5,5004.5,4989,5004.5,3455
MXX15,2015-11-05 06:30,5,5004,5006.5,4998,5004.5,3034
MXX15,2015-11-05 07:00,5,5004.5,5005.5,4998,5001.5,1835
MXX15,2015-11-05 07:30,5,5001.5,5003,4996.5,4999,2090
MXX15,2015-11-05 08:00,5,4999.5,5001,4988,4989,2532
MXX15,2015-11-05 08:30,5,4988.5,5006,4984,5005.5,4268
MXX15,2015-11-05 09:00,5,5004.5,5006,4970,4970.5,8311
MXX15,2015-11-05 09:30,5,4970.5,4978,4963.5,4976.5,6576
MXX15,2015-11-05 10:00,5,4977,4987,4972.5,4981,6847
MXX15,2015-11-05 10:30,5,4981.5,4986,4974.5,4984.5,5102
MXX15,2015-11-05 11:00,5,4984.5,4992,4983,4991.5,1166
MXX15,2015-11-05 11:30,5,4992,4996.5,4989.5,4996,632
MXX15,2015-11-05 12:00,5,4996,4997,4983.5,4988,424
MXX15,2015-11-05 12:30,5,4985.5,4990.5,4985.5,4988,243
MXX15,2015-11-05 13:00,5,4990.5,4993,4981.5,4981.5,287
MXX15,2015-11-05 13:30,5,4981.5,4981.5,4976,4978,461
MXX15,2015-11-05 14:00,5,4979,4984,4973,4983,827
MXX15,2015-11-05 14:30,5,4982.5,4990,4975,4975.5,861
MXX15,2015-11-06 01:00,6,4989,4989.5,4969.5,4973.5,1607
MXX15,2015-11-06 01:30,6,4973,4975.5,4965.5,4966,1028
MXX15,2015-11-06 02:00,6,4966,4969.5,4938.5,4952,10099
MXX15,2015-11-06 02:30,6,4951.5,4957.5,4938.5,4941,3907
MXX15,2015-11-06 03:00,6,4940.5,4949,4939.5,4945.5,2913
MXX15,2015-11-06 03:30,6,4945,4955,4942,4942,2191
MXX15,2015-11-06 04:00,6,4941.5,4949,4938,4940.5,2330
MXX15,2015-11-06 04:30,6,4940,4946.5,4938.5,4942.5,1899
MXX15,2015-11-06 05:00,6,4943,4944.5,4935,4939,2159
MXX15,2015-11-06 05:30,6,4939,4943.5,4938.5,4941.5,1519
MXX15,2015-11-06 06:00,6,4941.5,4948,4935.5,4936.5,1705
MXX15,2015-11-06 06:30,6,4936,4941,4932,4935.5,1760
MXX15,2015-11-06 07:00,6,4935.5,4941.5,4928.5,4932,3112
MXX15,2015-11-06 07:30,6,4934.5,4987,4929,4983,16515
MXX15,2015-11-06 08:00,6,4983,5007,4967.5,4999.5,8862
MXX15,2015-11-06 08:30,6,5000,5011,4975.5,4979,8504
MXX15,2015-11-06 09:00,6,4980,4980,4956.5,4971,7785
MXX15,2015-11-06 09:30,6,4971.5,4995.5,4969,4991.5,5260
MXX15,2015-11-06 10:00,6,4990.5,4991,4974.5,4980.5,4657
MXX15,2015-11-06 10:30,6,4980.5,4987,4976,4984.5,4173
MXX15,2015-11-06 11:00,6,4984.5,4991,4981,4983,809
MXX15,2015-11-06 11:30,6,4982,4988,4980,4987,372
MXX15,2015-11-06 12:00,6,4987,4993,4986.5,4992.5,296
MXX15,2015-11-06 12:30,6,4992.5,4995.5,4990,4993.5,748
MXX15,2015-11-06 13:00,6,4993.5,4999.5,4991.5,4993,546
MXX15,2015-11-06 13:30,6,4993,4996,4987.5,4994,211
MXX15,2015-11-06 14:00,6,4994,4999,4993,4995,284
MXX15,2015-11-06 14:30,6,4995.5,5006.5,4994.5,5002,632
MXX15,2015-11-09 01:00,9,4994,4996.5,4986,4988,1286
MXX15,2015-11-09 01:30,9,4989.5,4992,4977.5,4978.5,1181
MXX15,2015-11-09 02:00,9,4978.5,4984,4954,4963,8767
MXX15,2015-11-09 02:30,9,4964.5,4972.5,4954.5,4963,3238
MXX15,2015-11-09 03:00,9,4962.5,4970.5,4959.5,4966.5,2625
MXX15,2015-11-09 03:30,9,4967,4978,4964,4966,2429
MXX15,2015-11-09 04:00,9,4966,4969.5,4950,4953,3197
MXX15,2015-11-09 04:30,9,4953,4963,4951.5,4959,2273
MXX15,2015-11-09 05:00,9,4959,4967.5,4956,4957,1648
MXX15,2015-11-09 05:30,9,4957,4958.5,4951,4958.5,1835
MXX15,2015-11-09 06:00,9,4958.5,4963,4956.5,4957,1530
MXX15,2015-11-09 06:30,9,4956.5,4958.5,4953,4957.5,1565
MXX15,2015-11-09 07:00,9,4957.5,4963,4954,4962,2167
MXX15,2015-11-09 07:30,9,4962,4966.5,4956.5,4957,1936
MXX15,2015-11-09 08:00,9,4957,4964,4955.5,4962,1727
MXX15,2015-11-09 08:30,9,4961.5,4964,4944.5,4947,5187
MXX15,2015-11-09 09:00,9,4947,4950,4926,4931.5,7939
MXX15,2015-11-09 09:30,9,4931,4938,4923.5,4930.5,5193
MXX15,2015-11-09 10:00,9,4930.5,4931,4904.5,4906.5,9260
MXX15,2015-11-09 10:30,9,4906.5,4912.5,4901,4904,5627
MXX15,2015-11-09 11:00,9,4905,4911,4901,4909.5,1203
MXX15,2015-11-09 11:30,9,4910,4918.5,4909,4916,807
MXX15,2015-11-09 12:00,9,4917.5,4918,4905,4911.5,518
MXX15,2015-11-09 12:30,9,4911,4912,4902,4906,404
MXX15,2015-11-09 13:00,9,4906,4910,4903,4908,327
MXX15,2015-11-09 13:30,9,4907.5,4910.5,4901.5,4902.5,424
MXX15,2015-11-09 14:00,9,4904,4913.5,4902.5,4912.5,450
MXX15,2015-11-09 14:30,9,4913.5,4929,4913.5,4924.5,1183
MXX15,2015-11-10 01:00,10,4931,4935.5,4926,4932.5,1476
MXX15,2015-11-10 01:30,10,4933.5,4941.5,4932.5,4934.5,1085
MXX15,2015-11-10 02:00,10,4935.5,4944,4918,4926.5,7086
MXX15,2015-11-10 02:30,10,4926,4936,4919.5,4925,3763
MXX15,2015-11-10 03:00,10,4924,4928,4904,4909,3967
MXX15,2015-11-10 03:30,10,4909,4911.5,4885,4893,5631
MXX15,2015-11-10 04:00,10,4893,4900,4891,4893,2796
MXX15,2015-11-10 04:30,10,4893.5,4894.5,4872.5,4878.5,3716
MXX15,2015-11-10 05:00,10,4878.5,4887,4872,4883,3695
MXX15,2015-11-10 05:30,10,4882.5,4897.5,4882,4891,2471
MXX15,2015-11-10 06:00,10,4891,4893,4875.5,4878,1719
MXX15,2015-11-10 06:30,10,4878,4892.5,4875.5,4888.5,2643
MXX15,2015-11-10 07:00,10,4889,4901,4885.5,4898.5,2614
MXX15,2015-11-10 07:30,10,4898.5,4909.5,4898.5,4909,3192
MXX15,2015-11-10 08:00,10,4909,4916.5,4903.5,4903.5,2451
MXX15,2015-11-10 08:30,10,4904,4921.5,4900,4918,4752
MXX15,2015-11-10 09:00,10,4918.5,4923,4896,4898,4616
MXX15,2015-11-10 09:30,10,4897.5,4909.5,4893,4908.5,4061
MXX15,2015-11-10 10:00,10,4909,4914.5,4904,4911.5,5288
MXX15,2015-11-10 10:30,10,4911.5,4922,4911.5,4917.5,3703
MXX15,2015-11-10 11:00,10,4918,4924.5,4915.5,4922.5,1223
MXX15,2015-11-10 11:30,10,4922.5,4923.5,4918.5,4921.5,589
MXX15,2015-11-10 12:00,10,4921,4924,4915,4919.5,500
MXX15,2015-11-10 12:30,10,4920.5,4924,4918,4923.5,431
MXX15,2015-11-10 13:00,10,4922.5,4925,4918,4921,283
MXX15,2015-11-10 13:30,10,4921,4931.5,4920.5,4927,425
MXX15,2015-11-10 14:00,10,4926,4929,4925,4927,247
MXX15,2015-11-10 14:30,10,4926.5,4928.5,4920.5,4922,682
MXX15,2015-11-11 01:00,11,4929,4930,4919.5,4927.5,795
MXX15,2015-11-11 01:30,11,4927.5,4928,4916.5,4918,681
MXX15,2015-11-11 02:00,11,4918,4949,4913,4944,6059
MXX15,2015-11-11 02:30,11,4943.5,4949,4932.5,4948.5,3146
MXX15,2015-11-11 03:00,11,4949,4958,4943.5,4944,3055
MXX15,2015-11-11 03:30,11,4944,4954.5,4938.5,4950.5,2632
MXX15,2015-11-11 04:00,11,4951,4951.5,4939,4945,1795
MXX15,2015-11-11 04:30,11,4945.5,4945.5,4937,4939.5,1783
MXX15,2015-11-11 05:00,11,4939.5,4943.5,4934.5,4943,1578
MXX15,2015-11-11 05:30,11,4943,4966.5,4942,4966.5,2837
MXX15,2015-11-11 06:00,11,4966,4971.5,4961,4967,2685
MXX15,2015-11-11 06:30,11,4967,4973,4962.5,4971,1628
MXX15,2015-11-11 07:00,11,4971,4974.5,4958.5,4959,2671
MXX15,2015-11-11 07:30,11,4959.5,4964.5,4956.5,4964,1581
MXX15,2015-11-11 08:00,11,4964.5,4969.5,4957.5,4958,2525
MXX15,2015-11-11 08:30,11,4958.5,4960.5,4950.5,4954,5342
MXX15,2015-11-11 09:00,11,4954,4958.5,4945.5,4950.5,4453
MXX15,2015-11-11 09:30,11,4950,4951,4933,4944,5877
MXX15,2015-11-11 10:00,11,4945,4955.5,4939,4953.5,5055
MXX15,2015-11-11 10:30,11,4954,4958,4949,4954,2841
MXX15,2015-11-11 11:00,11,4955,4966,4951.5,4963.5,732
MXX15,2015-11-11 11:30,11,4963.5,4967.5,4959.5,4962.5,745
MXX15,2015-11-11 12:00,11,4960.5,4960.5,4952,4952,336
MXX15,2015-11-11 12:30,11,4951.5,4957.5,4950.5,4951.5,219
MXX15,2015-11-11 13:00,11,4952,4956.5,4950,4956,182
MXX15,2015-11-11 13:30,11,4957,4957,4942,4942,350
MXX15,2015-11-11 14:00,11,4942,4944.5,4931,4939,1117
MXX15,2015-11-11 14:30,11,4939,4939.5,4934.5,4935,903
MXX15,2015-11-12 01:00,12,4949,4949,4933.5,4937,1049
MXX15,2015-11-12 01:30,12,4937,4945,4937,4938.5,789
MXX15,2015-11-12 02:00,12,4939,4944.5,4907.5,4927,9005
MXX15,2015-11-12 02:30,12,4927.5,4964,4925.5,4942,7675
MXX15,2015-11-12 03:00,12,4942.5,4945,4915,4923,6545
MXX15,2015-11-12 03:30,12,4924,4933,4919,4921.5,2699
MXX15,2015-11-12 04:00,12,4921.5,4921.5,4901.5,4907.5,5035
MXX15,2015-11-12 04:30,12,4907.5,4918,4905.5,4911,3396
MXX15,2015-11-12 05:00,12,4911.5,4914.5,4903.5,4904,1686
MXX15,2015-11-12 05:30,12,4903.5,4916,4901.5,4906.5,2271
MXX15,2015-11-12 06:00,12,4906,4912,4899.5,4906.5,1652
MXX15,2015-11-12 06:30,12,4906.5,4915.5,4897,4898.5,2268
MXX15,2015-11-12 07:00,12,4899,4899,4878.5,4887.5,4975
MXX15,2015-11-12 07:30,12,4888.5,4889,4877,4886,3278
MXX15,2015-11-12 08:00,12,4885.5,4886.5,4856,4868.5,6859
MXX15,2015-11-12 08:30,12,4868.5,4872.5,4849.5,4864,9943
MXX15,2015-11-12 09:00,12,4864,4877.5,4850,4863,7021
MXX15,2015-11-12 09:30,12,4862.5,4879,4855.5,4878,5354
MXX15,2015-11-12 10:00,12,4879,4889.5,4854.5,4857,8972
MXX15,2015-11-12 10:30,12,4857.5,4862.5,4852.5,4859.5,6130
MXX15,2015-11-12 11:00,12,4859.5,4863,4841,4845.5,2103
MXX15,2015-11-12 11:30,12,4845,4857.5,4844.5,4853,1845
MXX15,2015-11-12 12:00,12,4854,4861.5,4853.5,4860.5,620
MXX15,2015-11-12 12:30,12,4861.5,4862,4852.5,4856.5,329
MXX15,2015-11-12 13:00,12,4856.5,4858,4845,4850.5,361
MXX15,2015-11-12 13:30,12,4851,4852,4835.5,4840,996
MXX15,2015-11-12 14:00,12,4838.5,4843.5,4836,4840,395
MXX15,2015-11-12 14:30,12,4840.5,4841.5,4821,4822,1623
MXX15,2015-11-13 01:00,13,4827.5,4834.5,4823,4831.5,2407
MXX15,2015-11-13 01:30,13,4830.5,4844,4828.5,4836.5,1341
MXX15,2015-11-13 02:00,13,4837,4845.5,4820,4833,8990
MXX15,2015-11-13 02:30,13,4833,4860.5,4831,4859,5958
MXX15,2015-11-13 03:00,13,4858.5,4858.5,4836.5,4846,3076
MXX15,2015-11-13 03:30,13,4846,4846,4830.5,4841,3054
MXX15,2015-11-13 04:00,13,4841.5,4852,4831.5,4839.5,2362
MXX15,2015-11-13 04:30,13,4840,4842.5,4826.5,4832.5,2708
MXX15,2015-11-13 05:00,13,4832,4833,4801.5,4802.5,6223
MXX15,2015-11-13 05:30,13,4802.5,4810,4792.5,4808.5,5008
MXX15,2015-11-13 06:00,13,4808,4819.5,4802.5,4804.5,2808
MXX15,2015-11-13 06:30,13,4804,4812.5,4795,4795.5,2791
MXX15,2015-11-13 07:00,13,4795.5,4805,4791.5,4802.5,3040
MXX15,2015-11-13 07:30,13,4803,4814.5,4789,4805,3520
MXX15,2015-11-13 08:00,13,4805,4813.5,4793.5,4796,2590
MXX15,2015-11-13 08:30,13,4795.5,4807.5,4785,4793.5,5225
MXX15,2015-11-13 09:00,13,4793.5,4802.5,4761,4780,10017
MXX15,2015-11-13 09:30,13,4779.5,4801.5,4778.5,4800,7645
MXX15,2015-11-13 10:00,13,4799.5,4809.5,4784.5,4801.5,8032
MXX15,2015-11-13 10:30,13,4801.5,4818,4798,4818,6212
MXX15,2015-11-13 11:00,13,4818,4828,4815,4820,1688
MXX15,2015-11-13 11:30,13,4820,4821.5,4813.5,4816,742
MXX15,2015-11-13 12:00,13,4817.5,4819.5,4811,4814,297
MXX15,2015-11-13 12:30,13,4814,4818,4808.5,4813,432
MXX15,2015-11-13 13:00,13,4811.5,4816,4808,4808.5,347
MXX15,2015-11-13 13:30,13,4808,4812,4792.5,4796,936
MXX15,2015-11-13 14:00,13,4796,4799,4787,4790,629
MXX15,2015-11-13 14:30,13,4790,4798,4786.5,4791.5,608
MXX15,2015-11-16 01:00,16,4714,4758.5,4711,4749,4625
MXX15,2015-11-16 01:30,16,4749.5,4760,4745,4746,3075
MXX15,2015-11-16 02:00,16,4745,4794.5,4744.5,4790.5,15882
MXX15,2015-11-16 02:30,16,4791,4807,4786.5,4788.5,8172
MXX15,2015-11-16 03:00,16,4788,4825.5,4787,4806,10120
MXX15,2015-11-16 03:30,16,4806,4808.5,4794,4808,6832
MXX15,2015-11-16 04:00,16,4807.5,4827.5,4805.5,4814.5,9496
MXX15,2015-11-16 04:30,16,4814.5,4815.5,4799,4801,3575
MXX15,2015-11-16 05:00,16,4801.5,4807.5,4798.5,4800,1895
MXX15,2015-11-16 05:30,16,4800.5,4819.5,4800,4808.5,3279
MXX15,2015-11-16 06:00,16,4809,4814,4798,4798,3287
MXX15,2015-11-16 06:30,16,4798,4804.5,4794.5,4799,2764
MXX15,2015-11-16 07:00,16,4799.5,4806,4790.5,4790.5,3221
MXX15,2015-11-16 07:30,16,4790.5,4792.5,4782,4784.5,4113
MXX15,2015-11-16 08:00,16,4784,4788.5,4778,4787.5,3853
MXX15,2015-11-16 08:30,16,4788,4814.5,4784.5,4806,10425
MXX15,2015-11-16 09:00,16,4805.5,4816.5,4799,4808.5,19903
MXX15,2015-11-16 09:30,16,4808.5,4812,4798.5,4800,3166
MXX15,2015-11-16 10:00,16,4800,4806,4790.5,4798.5,5437
MXX15,2015-11-16 10:30,16,4798,4819,4798,4816,5727
MXX15,2015-11-16 11:00,16,4816.5,4828,4814,4825,1314
MXX15,2015-11-16 11:30,16,4825.5,4834,4825,4831,1519
MXX15,2015-11-16 12:00,16,4831,4845,4829,4841,1274
MXX15,2015-11-16 12:30,16,4841,4846.5,4839,4846.5,566
MXX15,2015-11-16 13:00,16,4847,4849,4842.5,4847,557
MXX15,2015-11-16 13:30,16,4848,4853,4845.5,4848,650
MXX15,2015-11-16 14:00,16,4848.5,4863,4848.5,4860,684
MXX15,2015-11-16 14:30,16,4860,4864,4856.5,4862.5,838
MXX15,2015-11-17 01:00,17,4867.5,4873.5,4851.5,4854,6765
MXX15,2015-11-17 01:30,17,4855,4860.5,4846.5,4852,2001
MXX15,2015-11-17 02:00,17,4852,4872.5,4839.5,4869,10648
MXX15,2015-11-17 02:30,17,4869.5,4895,4868,4886,7797
MXX15,2015-11-17 03:00,17,4886,4897.5,4886,4896.5,4213
MXX15,2015-11-17 03:30,17,4896,4910.5,4895.5,4904,6599
MXX15,2015-11-17 04:00,17,4904,4916.5,4899.5,4904.5,8577
MXX15,2015-11-17 04:30,17,4904.5,4915.5,4895.5,4909,6567
MXX15,2015-11-17 05:00,17,4909,4924.5,4908.5,4916.5,5863
MXX15,2015-11-17 05:30,17,4916.5,4923,4913,4918,3192
MXX15,2015-11-17 06:00,17,4918,4919,4911.5,4917.5,8851
MXX15,2015-11-17 06:30,17,4917,4917.5,4908.5,4914,8912
MXX15,2015-11-17 07:00,17,4913.5,4914,4904.5,4904.5,2721
MXX15,2015-11-17 07:30,17,4905.5,4922,4905.5,4917.5,4488
MXX15,2015-11-17 08:00,17,4917.5,4918.5,4911.5,4912,4683
MXX15,2015-11-17 08:30,17,4912.5,4913,4898,4913,6157
MXX15,2015-11-17 09:00,17,4913,4916,4900.5,4912.5,9704
MXX15,2015-11-17 09:30,17,4912.5,4936.5,4911.5,4927,10916
MXX15,2015-11-17 10:00,17,4927.5,4936.5,4921,4934.5,26754
MXX15,2015-11-17 10:30,17,4935.5,4943.5,4933,4938,6948
MXX15,2015-11-17 11:00,17,4938,4940.5,4929.5,4932.5,1648
MXX15,2015-11-17 11:30,17,4932.5,4934,4921.5,4929.5,1123
MXX15,2015-11-17 12:00,17,4929.5,4935,4916,4917.5,1371
MXX15,2015-11-17 12:30,17,4917,4932,4915.5,4932,702
MXX15,2015-11-17 13:00,17,4931,4933.5,4909.5,4909.5,568
MXX15,2015-11-17 13:30,17,4909.5,4910,4895,4902,1042
MXX15,2015-11-17 14:00,17,4902.5,4902.5,4889.5,4894,1061
MXX15,2015-11-17 14:30,17,4893.5,4910.5,4889.5,4899.5,1545
MXX15,2015-11-18 01:00,18,4906.5,4910.5,4897.5,4907,4268
MXX15,2015-11-18 01:30,18,4906.5,4908,4900.5,4905,1353
MXX15,2015-11-18 02:00,18,4905.5,4908,4886.5,4895.5,18850
MXX15,2015-11-18 02:30,18,4896,4903,4890,4894,11468
MXX15,2015-11-18 03:00,18,4894.5,4900.5,4883.5,4891.5,13144
MXX15,2015-11-18 03:30,18,4892,4896,4883,4886.5,10254
MXX15,2015-11-18 04:00,18,4887,4894,4877,4892.5,5133
MXX15,2015-11-18 04:30,18,4893,4895,4884.5,4884.5,7971
MXX15,2015-11-18 05:00,18,4884.5,4899,4884,4898.5,2956
MXX15,2015-11-18 05:30,18,4898.5,4906,4893,4905.5,11102
MXX15,2015-11-18 06:00,18,4906,4907.5,4897.5,4904.5,2452
MXX15,2015-11-18 06:30,18,4904.5,4907,4894.5,4897,4226
MXX15,2015-11-18 07:00,18,4897,4908,4893.5,4905.5,4362
MXX15,2015-11-18 07:30,18,4905.5,4918,4899,4916.5,7191
MXX15,2015-11-18 08:00,18,4916.5,4917.5,4904,4904.5,3931
MXX15,2015-11-18 08:30,18,4904.5,4912,4898.5,4900,6828
MXX15,2015-11-18 09:00,18,4900,4906,4891,4901.5,5832
MXX15,2015-11-18 09:30,18,4901.5,4905,4897,4903.5,4681
MXX15,2015-11-18 10:00,18,4904,4913.5,4899,4909,10721
MXX15,2015-11-18 10:30,18,4909,4921,4904,4910,9891
MXX15,2015-11-18 11:00,18,4910.5,4920,4910,4914.5,1988
MXX15,2015-11-18 11:30,18,4914.5,4914.5,4905,4910,973
MXX15,2015-11-18 12:00,18,4910,4919.5,4909,4914,380
MXX15,2015-11-18 12:30,18,4915,4915.5,4908,4911.5,321
MXX15,2015-11-18 13:00,18,4910,4923,4906,4915,954
MXX15,2015-11-18 13:30,18,4913,4924,4908,4924,356
MXX15,2015-11-18 14:00,18,4923,4926.5,4918.5,4924.5,638
MXX15,2015-11-18 14:30,18,4925.5,4949.5,4924,4938,1507
MXX15,2015-11-19 01:00,19,4941,4952,4941,4950.5,1413
MXX15,2015-11-19 01:30,19,4949,4949.5,4942.5,4943,1288
MXX15,2015-11-19 02:00,19,4943,4959.5,4935.5,4950.5,15832
MXX15,2015-11-19 02:30,19,4950.5,4963.5,4944,4946.5,9169
MXX15,2015-11-19 03:00,19,4947,4954.5,4943.5,4950,4222
MXX15,2015-11-19 03:30,19,4950,4957.5,4942,4956.5,3540
MXX15,2015-11-19 04:00,19,4956.5,4960,4952,4953,2663
MXX15,2015-11-19 04:30,19,4953,4954,4947.5,4948.5,1535
MXX15,2015-11-19 05:00,19,4948.5,4951,4943,4943,1922
MXX15,2015-11-19 05:30,19,4944,4949,4937,4940,1667
MXX15,2015-11-19 06:00,19,4939.5,4945,4934.5,4942.5,2737
MXX15,2015-11-19 06:30,19,4942.5,4945,4933,4933.5,1982
MXX15,2015-11-19 07:00,19,4934,4934,4926,4929.5,3344
MXX15,2015-11-19 07:30,19,4930.5,4935.5,4917,4918.5,3553
MXX15,2015-11-19 08:00,19,4918.5,4929,4911.5,4916,3381
MXX15,2015-11-19 08:30,19,4916.5,4931.5,4913.5,4925.5,7636
MXX15,2015-11-19 09:00,19,4924.5,4925.5,4910,4914,5219
MXX15,2015-11-19 09:30,19,4914,4918.5,4899,4908,5749
MXX15,2015-11-19 10:00,19,4907,4921,4903.5,4920.5,7347
MXX15,2015-11-19 10:30,19,4920,4924.5,4901,4905,7505
MXX15,2015-11-19 11:00,19,4905.5,4910.5,4904,4909,930
MXX15,2015-11-19 11:30,19,4908.5,4918,4908,4918,1103
MXX15,2015-11-19 12:00,19,4918,4921,4915,4916.5,416
MXX15,2015-11-19 12:30,19,4916,4918.5,4912,4913,202
MXX15,2015-11-19 13:00,19,4912.5,4912.5,4903.5,4906,403
MXX15,2015-11-19 13:30,19,4907,4913,4906,4908.5,273
MXX15,2015-11-19 14:00,19,4908.5,4912.5,4903,4912.5,599
MXX15,2015-11-19 14:30,19,4912.5,4912.5,4900,4900,1206
MXX15,2015-11-20 01:00,20,4909,4914.5,4907,4914.5,310
MXX15,2015-11-20 01:30,20,4913.5,4932,4913.5,4930,487
MXX15,2015-11-20 02:00,20,4932,4933,4912.5,4913.5,1397
MXX15,2015-11-20 02:30,20,4914.5,4918,4897.5,4900.5,834
MXX15,2015-11-20 03:00,20,4899.5,4901,4881,4887.5,3758
MXX15,2015-11-20 03:30,20,4886.5,4897,4882.5,4888.5,699
MXX15,2015-11-20 04:00,20,4888,4892.5,4882.5,4892.5,1009
MXX15,2015-11-20 04:30,20,4892.5,4903.5,4890.5,4903.5,837
MXX15,2015-11-20 05:00,20,4904,4908.5,4902.5,4904,223
MXX15,2015-11-20 05:30,20,4901.5,4904,4898.5,4904,43
MXX15,2015-11-20 06:00,20,4905.5,4917.5,4905.5,4917.5,672
MXX15,2015-11-20 06:30,20,4917,4922,4916,4918,425
MXX15,2015-11-20 07:00,20,4915,4921.5,4915,4918,275
MXX15,2015-11-20 07:30,20,4919,4922.5,4915,4920,201
MXX15,2015-11-20 08:00,20,4922,4922.5,4912.5,4919.5,2641
MXX15,2015-11-20 08:30,20,4917.5,4930,4913.5,4926,383