MXX14,2014-08-29 05:00,29,4371.5,4371.5,4371.5,4371.5,2
MXX14,2014-08-29 10:30,29,4366.5,4366.5,4366.5,4366.5,2
MXX14,2014-09-03 03:30,3,4425.5,4425.5,4421.5,4421.5,4
MXX14,2014-09-03 10:30,3,4403.5,4403.5,4403.5,4403.5,2
MXX14,2014-09-04 09:00,4,4475.5,4475.5,4475.5,4475.5,2
MXX14,2014-09-08 07:30,8,4453.5,4458,4453.5,4458,4
MXX14,2014-09-09 08:30,9,4445,4445,4445,4445,2
MXX14,2014-09-09 13:30,9,4435.5,4435.5,4435.5,4435.5,2
MXX14,2014-09-15 07:00,15,4422.5,4422.5,4422.5,4422.5,2
MXX14,2014-09-15 08:00,15,4422.5,4422.5,4422.5,4422.5,1
MXX14,2014-09-15 08:30,15,4422.5,4422.5,4422.5,4422.5,2
MXX14,2014-09-15 15:30,15,4422.5,4422.5,4422.5,4422.5,2
MXX14,2014-09-16 10:30,16,4401.5,4401.5,4401.5,4401.5,2
MXX14,2014-09-16 14:30,16,4421.5,4421.5,4421.5,4421.5,2
MXX14,2014-09-17 01:00,17,4421,4421,4415,4415,5
MXX14,2014-09-17 01:30,17,4420,4420,4420,4420,2
MXX14,2014-09-17 03:30,17,4429.5,4429.5,4427,4427,14
MXX14,2014-09-17 07:00,17,4423,4423,4420.5,4420.5,4
MXX14,2014-09-17 10:30,17,4416.5,4423.5,4416.5,4423.5,4
MXX14,2014-09-17 12:00,17,4424.5,4424.5,4424.5,4424.5,2
MXX14,2014-09-17 13:00,17,4416,4432,4415.5,4432,5
MXX14,2014-09-17 14:30,17,4430.5,4430.5,4430.5,4430.5,2
MXX14,2014-09-18 01:30,18,4430,4430,4430,4430,2
MXX14,2014-09-18 02:30,18,4428.5,4428.5,4428.5,4428.5,12
MXX14,2014-09-18 03:00,18,4431.5,4450,4431.5,4450,24
MXX14,2014-09-18 03:30,18,4450,4450,4450,4450,2
MXX14,2014-09-18 04:00,18,4447,4447,4447,4447,5
MXX14,2014-09-18 08:00,18,4453.5,4453.5,4453.5,4453.5,4
MXX14,2014-09-18 08:30,18,4454,4454,4454,4454,2
MXX14,2014-09-18 10:00,18,4451.5,4451.5,4451.5,4451.5,1
MXX14,2014-09-19 01:30,19,4475,4475,4475,4475,7
MXX14,2014-09-19 03:00,19,4471.5,4472,4471.5,4472,15
MXX14,2014-09-19 03:30,19,4474.5,4474.5,4473.5,4473.5,203
MXX14,2014-09-19 04:30,19,4478.5,4478.5,4478.5,4478.5,2
MXX14,2014-09-19 05:00,19,4457.5,4464.5,4457.5,4464,22
MXX14,2014-09-19 06:00,19,4452.5,4452.5,4450,4450,18
MXX14,2014-09-19 06:30,19,4442.5,4443,4442.5,4443,4
MXX14,2014-09-19 07:00,19,4441,4443.5,4441,4443.5,8
MXX14,2014-09-19 07:30,19,4447.5,4450,4447.5,4449.5,14
MXX14,2014-09-19 08:00,19,4445,4451.5,4445,4451.5,14
MXX14,2014-09-19 08:30,19,4452.5,4460.5,4452.5,4460.5,8
MXX14,2014-09-19 09:00,19,4461.5,4461.5,4461.5,4461.5,2
MXX14,2014-09-19 10:00,19,4462,4462.5,4462,4462.5,4
MXX14,2014-09-19 10:30,19,4452,4452,4452,4452,2
MXX14,2014-09-19 11:00,19,4450.5,4450.5,4450.5,4450.5,8
MXX14,2014-09-19 12:00,19,4446,4446,4446,4446,2
MXX14,2014-09-19 13:30,19,4452,4452,4452,4452,2
MXX14,2014-09-22 01:00,22,4437.5,4440,4435.5,4435.5,64
MXX14,2014-09-22 01:30,22,4437,4437.5,4437,4437.5,20
MXX14,2014-09-22 02:00,22,4435,4435,4435,4435,10
MXX14,2014-09-22 02:30,22,4427,4430,4427,4430,12
MXX14,2014-09-22 03:00,22,4431,4450.5,4431,4444.5,52
MXX14,2014-09-22 03:30,22,4446,4447,4446,4447,6
MXX14,2014-09-22 04:00,22,4443,4443,4440.5,4440.5,8
MXX14,2014-09-22 05:30,22,4447,4447.5,4447,4447.5,4
MXX14,2014-09-22 09:00,22,4437,4437,4435.5,4435.5,6
MXX14,2014-09-22 09:30,22,4433.5,4433.5,4425,4425,16
MXX14,2014-09-22 10:00,22,4424,4427,4424,4427,6
MXX14,2014-09-22 10:30,22,4430,4431,4430,4431,4
MXX14,2014-09-22 11:30,22,4423.5,4423.5,4423.5,4423.5,2
MXX14,2014-09-22 12:00,22,4424.5,4425,4424.5,4425,4
MXX14,2014-09-22 14:30,22,4427,4427,4427,4427,4
MXX14,2014-09-23 01:00,23,4435,4435,4435,4435,2
MXX14,2014-09-23 02:00,23,4418.5,4418.5,4406.5,4412.5,32
MXX14,2014-09-23 02:30,23,4402.5,4403,4383,4384,44
MXX14,2014-09-23 03:00,23,4378,4379,4375,4379,42
MXX14,2014-09-23 03:30,23,4385,4385,4370,4370,28
MXX14,2014-09-23 04:00,23,4369,4370.5,4369,4370.5,22
MXX14,2014-09-23 05:30,23,4363.5,4363.5,4363.5,4363.5,2
MXX14,2014-09-23 06:30,23,4353.5,4353.5,4350,4350,6
MXX14,2014-09-23 07:00,23,4355,4355,4355,4355,2
MXX14,2014-09-23 07:30,23,4347.5,4357,4347.5,4357,6
MXX14,2014-09-23 08:00,23,4354,4358.5,4354,4358.5,4
MXX14,2014-09-23 08:30,23,4360,4371.5,4360,4371.5,8
MXX14,2014-09-23 09:00,23,4372,4372,4369,4369.5,14
MXX14,2014-09-23 09:30,23,4362.5,4367.5,4360,4360,8
MXX14,2014-09-23 10:00,23,4358,4358,4358,4358,2
MXX14,2014-09-23 10:30,23,4352,4361,4352,4360.5,14
MXX14,2014-09-23 11:00,23,4359,4359,4357,4357,14
MXX14,2014-09-23 12:30,23,4354.5,4355,4354.5,4355,10
MXX14,2014-09-23 13:30,23,4349.5,4349.5,4349.5,4349.5,2
MXX14,2014-09-23 14:00,23,4353.5,4353.5,4353.5,4353.5,2
MXX14,2014-09-24 01:00,24,4350,4350,4350,4350,4
MXX14,2014-09-24 01:30,24,4356.5,4356.5,4356.5,4356.5,2
MXX14,2014-09-24 02:00,24,4357,4361,4357,4358.5,28
MXX14,2014-09-24 02:30,24,4344.5,4346,4342,4346,18
MXX14,2014-09-24 04:00,24,4364.5,4364.5,4364.5,4364.5,12
MXX14,2014-09-24 04:30,24,4362,4364.5,4362,4364.5,4
MXX14,2014-09-24 05:00,24,4366.5,4373.5,4366.5,4373.5,4
MXX14,2014-09-24 05:30,24,4375,4376,4374,4375.5,12
MXX14,2014-09-24 06:00,24,4376,4376,4376,4376,2
MXX14,2014-09-24 06:30,24,4382,4382,4382,4382,2
MXX14,2014-09-24 07:00,24,4382,4382,4381,4381,4
MXX14,2014-09-24 07:30,24,4378,4379.5,4378,4379,14
MXX14,2014-09-24 08:00,24,4374.5,4374.5,4374.5,4374.5,6
MXX14,2014-09-24 08:30,24,4377,4379,4374,4374,6
MXX14,2014-09-24 09:00,24,4368.5,4371,4368.5,4371,4
MXX14,2014-09-24 09:30,24,4380,4382,4380,4382,4
MXX14,2014-09-24 10:00,24,4387.5,4411.5,4387.5,4411.5,39
MXX14,2014-09-24 10:30,24,4413,4413,4411,4411,18
MXX14,2014-09-24 11:00,24,4413,4413,4413,4413,2
MXX14,2014-09-24 13:30,24,4416,4416,4416,4416,2
MXX14,2014-09-25 01:30,25,4410,4410,4409,4409,4
MXX14,2014-09-25 02:00,25,4405.5,4422,4405.5,4421,14
MXX14,2014-09-25 02:30,25,4409.5,4411,4409.5,4411,12
MXX14,2014-09-25 03:00,25,4420,4420,4420,4420,4
MXX14,2014-09-25 03:30,25,4423,4423,4417,4417,6
MXX14,2014-09-25 04:30,25,4417,4417,4417,4417,2
MXX14,2014-09-25 05:30,25,4423,4423,4423,4423,2
MXX14,2014-09-25 06:00,25,4421,4421,4421,4421,2
MXX14,2014-09-25 06:30,25,4423.5,4423.5,4423.5,4423.5,2
MXX14,2014-09-25 07:00,25,4414.5,4414.5,4414.5,4414.5,2
MXX14,2014-09-25 07:30,25,4407.5,4407.5,4407.5,4407.5,2
MXX14,2014-09-25 08:00,25,4407.5,4407.5,4404.5,4404.5,10
MXX14,2014-09-25 08:30,25,4400,4400,4370,4370,74
MXX14,2014-09-25 09:00,25,4374,4375.5,4357,4365.5,16
MXX14,2014-09-25 09:30,25,4365,4365,4343,4361.5,42
MXX14,2014-09-25 10:00,25,4360,4360,4341.5,4341.5,12
MXX14,2014-09-25 10:30,25,4345.5,4347.5,4345,4347.5,10
MXX14,2014-09-25 12:00,25,4345,4345,4345,4345,10
MXX14,2014-09-25 13:30,25,4342.5,4342.5,4342.5,4342.5,2
MXX14,2014-09-25 14:30,25,4347,4347,4347,4347,2
MXX14,2014-09-26 01:00,26,4355.5,4355.5,4355.5,4355.5,2
MXX14,2014-09-26 01:30,26,4349.5,4350,4349.5,4350,4
MXX14,2014-09-26 02:00,26,4347,4347,4336,4339,34
MXX14,2014-09-26 02:30,26,4358,4358,4354,4354,22
MXX14,2014-09-26 03:30,26,4356,4356,4356,4356,2
MXX14,2014-09-26 04:00,26,4366.5,4384,4366.5,4377.5,7
MXX14,2014-09-26 04:30,26,4380.5,4380.5,4380.5,4380.5,6
MXX14,2014-09-26 05:00,26,4381,4381,4377,4377,8
MXX14,2014-09-26 05:30,26,4379.5,4383,4379.5,4383,12
MXX14,2014-09-26 06:00,26,4381,4382.5,4379,4382.5,10
MXX14,2014-09-26 06:30,26,4381.5,4381.5,4381,4381,14
MXX14,2014-09-26 07:30,26,4380.5,4384,4368.5,4368.5,32
MXX14,2014-09-26 08:00,26,4368,4376,4368,4376,12
MXX14,2014-09-26 09:00,26,4381,4384,4380,4380,10
MXX14,2014-09-26 10:00,26,4401.5,4401.5,4393,4393,14
MXX14,2014-09-26 10:30,26,4386,4386,4386,4386,2
MXX14,2014-09-26 12:30,26,4399,4399,4399,4399,2
MXX14,2014-09-26 13:00,26,4401.5,4407,4401.5,4407,14
MXX14,2014-09-26 13:30,26,4415,4415,4415,4415,2
MXX14,2014-09-26 14:00,26,4416,4416.5,4413.5,4413.5,14
MXX14,2014-09-29 01:00,29,4388.5,4388.5,4388.5,4388.5,4
MXX14,2014-09-29 01:30,29,4391,4391,4391,4391,2
MXX14,2014-09-29 02:00,29,4385,4395,4382.5,4382.5,10
MXX14,2014-09-29 02:30,29,4371.5,4371.5,4364,4371.5,54
MXX14,2014-09-29 03:00,29,4373.5,4383.5,4373.5,4383.5,14
MXX14,2014-09-29 03:30,29,4385,4385,4381,4381,10
MXX14,2014-09-29 05:30,29,4368,4368,4357.5,4359,18
MXX14,2014-09-29 06:00,29,4362,4362,4360.5,4360.5,4
MXX14,2014-09-29 06:30,29,4362.5,4364.5,4362.5,4364.5,4
MXX14,2014-09-29 07:30,29,4368.5,4368.5,4345,4345,12
MXX14,2014-09-29 08:00,29,4341,4341,4332,4334.5,30
MXX14,2014-09-29 08:30,29,4331.5,4336.5,4331,4331.5,22
MXX14,2014-09-29 09:00,29,4342,4342,4339,4339,6
MXX14,2014-09-29 10:00,29,4339,4350,4339,4350,16
MXX14,2014-09-29 10:30,29,4352,4352,4352,4352,2
MXX14,2014-09-29 12:30,29,4353.5,4353.5,4353.5,4353.5,2
MXX14,2014-09-29 14:00,29,4358,4358.5,4358,4358.5,4
MXX14,2014-09-30 01:00,30,4361.5,4361.5,4361.5,4361.5,2
MXX14,2014-09-30 01:30,30,4365,4375,4365,4375,6
MXX14,2014-09-30 02:00,30,4375.5,4378,4375.5,4376.5,12
MXX14,2014-09-30 02:30,30,4376,4376,4373,4375,18
MXX14,2014-09-30 03:00,30,4363.5,4371,4363.5,4371,4
MXX14,2014-09-30 03:30,30,4375,4375,4373,4373,4
MXX14,2014-09-30 04:00,30,4376.5,4393,4376.5,4393,64
MXX14,2014-09-30 04:30,30,4388,4393.5,4388,4393.5,12
MXX14,2014-09-30 05:00,30,4394.5,4397,4394.5,4395,10
MXX14,2014-09-30 06:00,30,4397.5,4411.5,4397.5,4411.5,8
MXX14,2014-09-30 06:30,30,4405,4405,4405,4405,2
MXX14,2014-09-30 08:00,30,4390.5,4390.5,4390,4390,4
MXX14,2014-09-30 08:30,30,4391.5,4391.5,4387.5,4389,12
MXX14,2014-09-30 09:00,30,4406.5,4406.5,4406.5,4406.5,6
MXX14,2014-09-30 09:30,30,4419,4421.5,4419,4421.5,4
MXX14,2014-09-30 10:00,30,4420,4420,4420,4420,4
MXX14,2014-09-30 10:30,30,4423,4423,4408,4410.5,10
MXX14,2014-09-30 11:00,30,4401.5,4401.5,4401.5,4401.5,8
MXX14,2014-09-30 11:30,30,4398,4398,4398,4398,2
MXX14,2014-09-30 12:30,30,4396.5,4396.5,4389,4389,18
MXX14,2014-09-30 13:00,30,4396.5,4396.5,4396.5,4396.5,2
MXX14,2014-09-30 14:30,30,4400,4400,4400,4400,2
MXX14,2014-10-01 01:00,1,4394,4394,4394,4394,2
MXX14,2014-10-01 02:30,1,4407.5,4421.5,4407.5,4421.5,10
MXX14,2014-10-01 03:00,1,4408.5,4408.5,4407,4407,8
MXX14,2014-10-01 04:30,1,4394.5,4394.5,4394.5,4394.5,6
MXX14,2014-10-01 05:00,1,4395,4396,4395,4396,4
MXX14,2014-10-01 05:30,1,4394.5,4394.5,4394.5,4394.5,4
MXX14,2014-10-01 06:00,1,4393,4393,4393,4393,2
MXX14,2014-10-01 06:30,1,4388.5,4388.5,4384.5,4384.5,10
MXX14,2014-10-01 07:00,1,4382.5,4382.5,4369,4371,48
MXX14,2014-10-01 08:00,1,4371,4378,4371,4378,14
MXX14,2014-10-01 08:30,1,4370.5,4370.5,4354,4354,22
MXX14,2014-10-01 09:00,1,4350,4356.5,4350,4356.5,14
MXX14,2014-10-01 09:30,1,4358,4367.5,4355,4367.5,18
MXX14,2014-10-01 10:00,1,4368,4372,4368,4370.5,14
MXX14,2014-10-01 10:30,1,4363.5,4364,4363.5,4364,10
MXX14,2014-10-01 11:30,1,4356,4356,4356,4356,2
MXX14,2014-10-01 12:30,1,4351,4351,4343,4343,10
MXX14,2014-10-02 01:00,2,4346,4348,4346,4348,4
MXX14,2014-10-02 01:30,2,4357.5,4357.5,4357.5,4357.5,2
MXX14,2014-10-02 02:00,2,4346.5,4346.5,4343.5,4343.5,6
MXX14,2014-10-02 02:30,2,4339.5,4346,4336,4346,16
MXX14,2014-10-02 03:00,2,4338.5,4338.5,4333,4333,6
MXX14,2014-10-02 03:30,2,4331,4332,4331,4332,10
MXX14,2014-10-02 04:00,2,4337.5,4343.5,4337.5,4343.5,6
MXX14,2014-10-02 05:00,2,4351.5,4351.5,4349,4349,4
MXX14,2014-10-02 06:00,2,4356,4364.5,4356,4364.5,6
MXX14,2014-10-02 06:30,2,4355.5,4355.5,4355.5,4355.5,20
MXX14,2014-10-02 07:00,2,4356.5,4356.5,4356,4356,8
MXX14,2014-10-02 07:30,2,4339,4350,4335.5,4345,14
MXX14,2014-10-02 08:00,2,4336.5,4337,4299,4299,32
MXX14,2014-10-02 08:30,2,4297,4297,4285.5,4288,36
MXX14,2014-10-02 09:00,2,4276,4288.5,4272.5,4288.5,12
MXX14,2014-10-02 09:30,2,4279.5,4279.5,4258,4258,16
MXX14,2014-10-02 10:00,2,4259.5,4266,4248,4248,38
MXX14,2014-10-02 10:30,2,4242.5,4242.5,4229.5,4238,60
MXX14,2014-10-02 11:00,2,4238.5,4246,4238.5,4242,10
MXX14,2014-10-02 11:30,2,4240,4240,4240,4240,2
MXX14,2014-10-02 12:00,2,4253.5,4253.5,4253.5,4253.5,2
MXX14,2014-10-02 12:30,2,4253,4256,4253,4256,6
MXX14,2014-10-02 13:30,2,4260,4263.5,4260,4263.5,4
MXX14,2014-10-03 01:00,3,4267.5,4271,4267.5,4271,6
MXX14,2014-10-03 01:30,3,4272,4272,4272,4272,2
MXX14,2014-10-03 02:00,3,4267,4268,4267,4268,8
MXX14,2014-10-03 02:30,3,4260.5,4260.5,4257,4259,18
MXX14,2014-10-03 03:00,3,4256,4256,4256,4256,2
MXX14,2014-10-03 03:30,3,4267.5,4269.5,4265,4265,12
MXX14,2014-10-03 04:30,3,4264,4264,4262.5,4262.5,4
MXX14,2014-10-03 05:00,3,4266,4266,4266,4266,2
MXX14,2014-10-03 05:30,3,4260,4260,4256,4256,6
MXX14,2014-10-03 06:00,3,4258,4258,4257,4257,4
MXX14,2014-10-03 07:00,3,4263.5,4263.5,4263.5,4263.5,2
MXX14,2014-10-03 07:30,3,4270,4280,4262,4262,30
MXX14,2014-10-03 08:00,3,4271.5,4271.5,4271.5,4271.5,2
MXX14,2014-10-03 08:30,3,4272,4286,4268.5,4280,34
MXX14,2014-10-03 09:00,3,4290,4290,4281,4282.5,14
MXX14,2014-10-03 09:30,3,4273.5,4276.5,4270,4276.5,18
MXX14,2014-10-03 10:00,3,4277.5,4277.5,4277.5,4277.5,2
MXX14,2014-10-03 11:00,3,4275,4275,4275,4275,2
MXX14,2014-10-03 11:30,3,4279,4283,4279,4283,8
MXX14,2014-10-06 01:00,6,4305,4324.5,4305,4324.5,12
MXX14,2014-10-06 01:30,6,4312,4312.5,4312,4312.5,6
MXX14,2014-10-06 02:00,6,4307.5,4307.5,4301.5,4301.5,10
MXX14,2014-10-06 02:30,6,4302,4307.5,4302,4307.5,6
MXX14,2014-10-06 03:30,6,4303.5,4303.5,4300.5,4300.5,4
MXX14,2014-10-06 04:00,6,4290,4290,4284,4284,6
MXX14,2014-10-06 04:30,6,4281.5,4281.5,4281.5,4281.5,2
MXX14,2014-10-06 05:00,6,4281.5,4281.5,4281.5,4281.5,2
MXX14,2014-10-06 06:30,6,4292,4292,4292,4292,2
MXX14,2014-10-06 07:30,6,4298.5,4306,4298.5,4306,10
MXX14,2014-10-06 08:00,6,4304,4311,4302,4302,8
MXX14,2014-10-06 08:30,6,4303.5,4311,4303.5,4311,4
MXX14,2014-10-06 09:00,6,4299,4299,4299,4299,2
MXX14,2014-10-06 09:30,6,4293,4293,4276,4279.5,10
MXX14,2014-10-06 10:00,6,4287,4287,4280.5,4280.5,17
MXX14,2014-10-06 10:30,6,4282,4282,4264,4264,12
MXX14,2014-10-06 11:00,6,4268.5,4274.5,4268.5,4269,8
MXX14,2014-10-06 11:30,6,4260,4261,4260,4261,6
MXX14,2014-10-06 12:00,6,4271,4271,4271,4271,2
MXX14,2014-10-06 12:30,6,4270,4272.5,4270,4272.5,4
MXX14,2014-10-06 13:00,6,4269.5,4277.5,4269.5,4277,6
MXX14,2014-10-06 14:00,6,4273,4273,4273,4273,2
MXX14,2014-10-06 14:30,6,4276,4276,4276,4276,2
MXX14,2014-10-07 01:00,7,4259.5,4259.5,4259.5,4259.5,2
MXX14,2014-10-07 01:30,7,4267.5,4270,4267.5,4270,4
MXX14,2014-10-07 02:00,7,4255,4262.5,4248.5,4262.5,8
MXX14,2014-10-07 02:30,7,4258,4258,4247.5,4252,30
MXX14,2014-10-07 03:00,7,4250.5,4250.5,4240.5,4246,42
MXX14,2014-10-07 03:30,7,4248.5,4248.5,4236,4237.5,26
MXX14,2014-10-07 04:00,7,4236.5,4241,4236.5,4241,16
MXX14,2014-10-07 04:30,7,4232,4239,4232,4239,8
MXX14,2014-10-07 06:00,7,4232,4232,4232,4232,2
MXX14,2014-10-07 06:30,7,4228.5,4235.5,4228.5,4235.5,12
MXX14,2014-10-07 08:00,7,4234,4234,4216,4217,92
MXX14,2014-10-07 08:30,7,4215,4219,4208,4219,56
MXX14,2014-10-07 09:00,7,4220,4222.5,4215,4215,14
MXX14,2014-10-07 09:30,7,4226,4226,4226,4226,6
MXX14,2014-10-07 10:00,7,4212.5,4212.5,4204,4204,14
MXX14,2014-10-07 10:30,7,4202,4210,4200,4210,46
MXX14,2014-10-07 11:00,7,4210,4212.5,4209.5,4209.5,12
MXX14,2014-10-07 12:00,7,4201.5,4201.5,4201.5,4201.5,2
MXX14,2014-10-07 12:30,7,4203,4203,4203,4203,2
MXX14,2014-10-07 13:00,7,4195,4195,4193.5,4193.5,6
MXX14,2014-10-07 13:30,7,4188,4189.5,4188,4189.5,8
MXX14,2014-10-07 14:00,7,4185,4185,4177.5,4179,43
MXX14,2014-10-07 14:30,7,4183.5,4183.5,4167,4167,79
MXX14,2014-10-08 01:00,8,4177.5,4183.5,4177.5,4183.5,36
MXX14,2014-10-08 02:00,8,4193,4201,4183,4201,46
MXX14,2014-10-08 02:30,8,4203,4203.5,4190,4190,47
MXX14,2014-10-08 03:00,8,4204,4205,4194.5,4198.5,32
MXX14,2014-10-08 03:30,8,4197,4197,4187,4187,174
MXX14,2014-10-08 04:00,8,4184,4187.5,4178,4187.5,1054
MXX14,2014-10-08 04:30,8,4182.5,4182.5,4169,4169,66
MXX14,2014-10-08 05:00,8,4170,4173.5,4170,4172,8
MXX14,2014-10-08 05:30,8,4184.5,4185,4184.5,4185,4
MXX14,2014-10-08 06:00,8,4189,4191.5,4189,4189.5,12
MXX14,2014-10-08 06:30,8,4195,4195,4195,4195,20
MXX14,2014-10-08 07:00,8,4182,4182,4182,4182,2
MXX14,2014-10-08 07:30,8,4183,4183,4177,4177,24
MXX14,2014-10-08 08:00,8,4179,4183,4179,4183,4
MXX14,2014-10-08 08:30,8,4172,4180,4169.5,4169.5,10
MXX14,2014-10-08 09:00,8,4165,4178.5,4165,4178.5,49
MXX14,2014-10-08 09:30,8,4172.5,4172.5,4155,4155,36
MXX14,2014-10-08 10:00,8,4152.5,4169,4149,4168.5,34
MXX14,2014-10-08 10:30,8,4172,4174,4162.5,4162.5,98
MXX14,2014-10-08 11:00,8,4168,4169,4166,4166,12
MXX14,2014-10-08 11:30,8,4166,4166,4166,4166,4
MXX14,2014-10-08 12:00,8,4171,4171,4171,4171,30
MXX14,2014-10-08 13:00,8,4186.5,4200,4186.5,4200,16
MXX14,2014-10-08 13:30,8,4205,4205,4195.5,4195.5,22
MXX14,2014-10-08 14:00,8,4204,4214,4204,4214,34
MXX14,2014-10-08 14:30,8,4215.5,4218.5,4215.5,4218.5,6
MXX14,2014-10-09 01:00,9,4213.5,4213.5,4209.5,4210,50
MXX14,2014-10-09 01:30,9,4207,4207,4201,4206.5,38
MXX14,2014-10-09 02:00,9,4215.5,4215.5,4199.5,4199.5,170
MXX14,2014-10-09 02:30,9,4196,4205,4192,4204.5,140
MXX14,2014-10-09 03:00,9,4205,4206.5,4196,4196,111
MXX14,2014-10-09 03:30,9,4193.5,4199,4193.5,4199,40
MXX14,2014-10-09 04:00,9,4192,4194,4188.5,4192.5,15
MXX14,2014-10-09 04:30,9,4188,4188,4188,4188,2
MXX14,2014-10-09 05:00,9,4185.5,4185.5,4170,4170,12
MXX14,2014-10-09 05:30,9,4164.5,4164.5,4160.5,4162,48
MXX14,2014-10-09 06:00,9,4144.5,4157.5,4144.5,4157.5,102
MXX14,2014-10-09 06:30,9,4157,4157,4127,4134.5,82
MXX14,2014-10-09 07:00,9,4139,4145.5,4132.5,4145.5,36
MXX14,2014-10-09 07:30,9,4146,4163,4146,4152.5,727
MXX14,2014-10-09 08:00,9,4155,4169.5,4151.5,4169.5,57
MXX14,2014-10-09 08:30,9,4175.5,4175.5,4150.5,4152.5,122
MXX14,2014-10-09 09:00,9,4152,4155.5,4142.5,4146,20
MXX14,2014-10-09 09:30,9,4142.5,4143,4128.5,4141,96
MXX14,2014-10-09 10:00,9,4141.5,4142.5,4120,4141.5,52
MXX14,2014-10-09 10:30,9,4140.5,4140.5,4108,4108,44
MXX14,2014-10-09 11:00,9,4110.5,4110.5,4098.5,4102.5,50
MXX14,2014-10-09 11:30,9,4103,4105,4096,4104.5,44
MXX14,2014-10-09 12:00,9,4096.5,4105.5,4095.5,4105.5,36
MXX14,2014-10-09 12:30,9,4100.5,4100.5,4097,4097,4
MXX14,2014-10-09 13:00,9,4095.5,4095.5,4093,4093,62
MXX14,2014-10-09 13:30,9,4088,4095,4088,4095,4
MXX14,2014-10-09 14:00,9,4090.5,4092.5,4090.5,4092.5,12
MXX14,2014-10-09 14:30,9,4102,4102,4102,4102,2
MXX14,2014-10-10 01:00,10,4090,4095.5,4082.5,4094,228
MXX14,2014-10-10 01:30,10,4094.5,4104,4094.5,4104,42
MXX14,2014-10-10 02:00,10,4113,4115,4101,4115,62
MXX14,2014-10-10 02:30,10,4114,4117.5,4112.5,4112.5,8
MXX14,2014-10-10 03:00,10,4111,4111,4091.5,4094,141
MXX14,2014-10-10 03:30,10,4096,4100.5,4085,4086.5,299
MXX14,2014-10-10 04:00,10,4085,4085,4070,4070.5,69
MXX14,2014-10-10 04:30,10,4071,4072,4071,4072,4
MXX14,2014-10-10 05:00,10,4070.5,4073.5,4060,4073.5,40
MXX14,2014-10-10 05:30,10,4069,4077,4069,4075,58
MXX14,2014-10-10 06:00,10,4073.5,4083.5,4073.5,4083.5,22
MXX14,2014-10-10 06:30,10,4080.5,4090,4080.5,4090,32
MXX14,2014-10-10 07:00,10,4075.5,4079,4075.5,4079,12
MXX14,2014-10-10 07:30,10,4091,4102.5,4091,4102.5,92
MXX14,2014-10-10 08:00,10,4094.5,4097.5,4090,4090,133
MXX14,2014-10-10 08:30,10,4100.5,4110,4094,4102,20
MXX14,2014-10-10 09:00,10,4089,4089.5,4080,4080,34
MXX14,2014-10-10 09:30,10,4072,4082.5,4072,4075,80
MXX14,2014-10-10 10:00,10,4074.5,4081.5,4074.5,4077.5,164
MXX14,2014-10-10 10:30,10,4069.5,4076.5,4063.5,4076.5,181
MXX14,2014-10-10 11:00,10,4080,4080,4080,4080,4
MXX14,2014-10-10 11:30,10,4095.5,4095.5,4086.5,4086.5,16
MXX14,2014-10-10 13:30,10,4086,4086,4086,4086,6
MXX14,2014-10-10 14:00,10,4071,4071,4071,4071,4
MXX14,2014-10-10 14:30,10,4063,4063,4058,4058.5,29
MXX14,2014-10-13 01:00,13,4020,4029,4015,4022.5,50
MXX14,2014-10-13 01:30,13,4027.5,4037.5,4027.5,4034,159
MXX14,2014-10-13 02:00,13,4034,4053,4029.5,4050,593
MXX14,2014-10-13 02:30,13,4051,4051,4039.5,4050.5,1125
MXX14,2014-10-13 03:00,13,4049.5,4068,4049,4068,561
MXX14,2014-10-13 03:30,13,4068.5,4087.5,4067.5,4086,299
MXX14,2014-10-13 04:00,13,4087,4092.5,4085,4087,3555
MXX14,2014-10-13 04:30,13,4084.5,4087,4081.5,4087,749
MXX14,2014-10-13 05:00,13,4083,4087,4078.5,4083,224
MXX14,2014-10-13 05:30,13,4081,4101,4081,4100.5,159
MXX14,2014-10-13 06:00,13,4100.5,4100.5,4091.5,4091.5,145
MXX14,2014-10-13 06:30,13,4086.5,4089,4083.5,4084.5,384
MXX14,2014-10-13 07:00,13,4086,4091,4086,4087,270
MXX14,2014-10-13 07:30,13,4089.5,4092.5,4086,4087.5,1135
MXX14,2014-10-13 08:00,13,4086,4086,4080,4084.5,286
MXX14,2014-10-13 08:30,13,4083.5,4095.5,4065.5,4076,484
MXX14,2014-10-13 09:00,13,4080,4080.5,4060.5,4060.5,543
MXX14,2014-10-13 09:30,13,4064,4076.5,4055,4073,473
MXX14,2014-10-13 10:00,13,4072,4078.5,4068.5,4073.5,680
MXX14,2014-10-13 10:30,13,4074.5,4080.5,4067.5,4080.5,1228
MXX14,2014-10-13 11:00,13,4072,4086,4072,4086,8
MXX14,2014-10-13 12:00,13,4088.5,4088.5,4080,4080.5,5
MXX14,2014-10-13 12:30,13,4077.5,4077.5,4077.5,4077.5,2
MXX14,2014-10-13 13:00,13,4080,4083.5,4080,4083.5,4
MXX14,2014-10-13 13:30,13,4080.5,4080.5,4076,4076,393
MXX14,2014-10-13 14:30,13,4051.5,4055,4038,4040,67
MXX14,2014-10-14 01:00,14,4058.5,4066,4051,4052,63
MXX14,2014-10-14 01:30,14,4051,4057,4049,4053,120
MXX14,2014-10-14 02:00,14,4053,4069,4045,4053.5,2100
MXX14,2014-10-14 02:30,14,4054.5,4077.5,4054.5,4065,1481
MXX14,2014-10-14 03:00,14,4064,4073.5,4060.5,4068,852
MXX14,2014-10-14 03:30,14,4068,4068.5,4048,4050,1925
MXX14,2014-10-14 04:00,14,4047,4048.5,4033.5,4038,1375
MXX14,2014-10-14 04:30,14,4039.5,4041.5,4010.5,4027.5,1386
MXX14,2014-10-14 05:00,14,4026.5,4049,4026.5,4049,1344
MXX14,2014-10-14 05:30,14,4047.5,4047.5,4033.5,4042.5,428
MXX14,2014-10-14 06:00,14,4041.5,4045.5,4032.5,4045.5,246
MXX14,2014-10-14 06:30,14,4044,4058,4038,4058,578
MXX14,2014-10-14 07:00,14,4058,4071.5,4058,4068,638
MXX14,2014-10-14 07:30,14,4068,4074,4064.5,4066,2038
MXX14,2014-10-14 08:00,14,4066,4082.5,4064,4080,796
MXX14,2014-10-14 08:30,14,4079.5,4092,4065.5,4070,1716
MXX14,2014-10-14 09:00,14,4069.5,4085,4067.5,4071,2715
MXX14,2014-10-14 09:30,14,4072,4082,4068,4075,3682
MXX14,2014-10-14 10:00,14,4077,4095,4074.5,4091.5,1343
MXX14,2014-10-14 10:30,14,4091.5,4099,4083,4093.5,3498
MXX14,2014-10-14 11:00,14,4091.5,4100,4089,4089.5,233
MXX14,2014-10-14 11:30,14,4091,4092,4089,4092,141
MXX14,2014-10-14 12:00,14,4091.5,4098,4088,4091.5,29
MXX14,2014-10-14 12:30,14,4085.5,4086,4080,4086,46
MXX14,2014-10-14 13:00,14,4089,4089,4080,4080,199
MXX14,2014-10-14 13:30,14,4082,4082,4077,4079,9
MXX14,2014-10-14 14:00,14,4072,4072,4062,4062,25
MXX14,2014-10-14 14:30,14,4065.5,4065.5,4061,4062.5,10
MXX14,2014-10-15 01:00,15,4074,4088,4070.5,4087.5,1454
MXX14,2014-10-15 01:30,15,4087.5,4089,4079,4081,369
MXX14,2014-10-15 02:00,15,4084,4094.5,4070,4086.5,3766
MXX14,2014-10-15 02:30,15,4086.5,4089.5,4065.5,4065.5,3235
MXX14,2014-10-15 03:00,15,4065.5,4071.5,4058,4067.5,6243
MXX14,2014-10-15 03:30,15,4068,4068,4038.5,4045,16505
MXX14,2014-10-15 04:00,15,4044,4055.5,4040.5,4054.5,1071
MXX14,2014-10-15 04:30,15,4057,4064.5,4054.5,4063,3892
MXX14,2014-10-15 05:00,15,4063,4067,4058,4058.5,1633
MXX14,2014-10-15 05:30,15,4057.5,4062,4047,4049.5,769
MXX14,2014-10-15 06:00,15,4051,4054,4033.5,4035,1721
MXX14,2014-10-15 06:30,15,4034,4043,4019.5,4021.5,2202
MXX14,2014-10-15 07:00,15,4019.5,4030.5,4015.5,4021,2305
MXX14,2014-10-15 07:30,15,4019.5,4021,3980.5,3994,3951
MXX14,2014-10-15 08:00,15,3992.5,3998,3971,3974,1888
MXX14,2014-10-15 08:30,15,3975,3979.5,3931,3971,5809
MXX14,2014-10-15 09:00,15,3970,3992.5,3969.5,3974,3723
MXX14,2014-10-15 09:30,15,3973.5,3980.5,3949,3964.5,3120
MXX14,2014-10-15 10:00,15,3964.5,3983.5,3936,3937,7346
MXX14,2014-10-15 10:30,15,3937.5,3945.5,3924.5,3936,6966
MXX14,2014-10-15 11:00,15,3936,3936.5,3918.5,3923.5,2159
MXX14,2014-10-15 11:30,15,3922.5,3926.5,3905,3909,515
MXX14,2014-10-15 12:00,15,3909.5,3918,3885,3890.5,408
MXX14,2014-10-15 12:30,15,3891.5,3906.5,3888.5,3902.5,662
MXX14,2014-10-15 13:00,15,3900,3915.5,3893,3909.5,163
MXX14,2014-10-15 13:30,15,3910.5,3933,3909.5,3932,419
MXX14,2014-10-15 14:00,15,3929,3950,3924.5,3950,282
MXX14,2014-10-15 14:30,15,3948.5,3969,3948.5,3963,447
MXX14,2014-10-16 01:00,16,3958,3971.5,3955.5,3964,3182
MXX14,2014-10-16 01:30,16,3964,3975,3964,3966.5,765
MXX14,2014-10-16 02:00,16,3966.5,3985,3958,3958,7816
MXX14,2014-10-16 02:30,16,3957.5,3958,3906.5,3929,13020
MXX14,2014-10-16 03:00,16,3929,3933.5,3908.5,3924.5,4659
MXX14,2014-10-16 03:30,16,3924.5,3949,3922,3924.5,2213
MXX14,2014-10-16 04:00,16,3925.5,3926.5,3862,3867,5986
MXX14,2014-10-16 04:30,16,3868,3878.5,3784.5,3830.5,13779
MXX14,2014-10-16 05:00,16,3829.5,3867,3816.5,3862.5,4858
MXX14,2014-10-16 05:30,16,3862.5,3865,3830,3859.5,3076
MXX14,2014-10-16 06:00,16,3859.5,3861.5,3830,3844,2236
MXX14,2014-10-16 06:30,16,3846,3855.5,3840,3855.5,2372
MXX14,2014-10-16 07:00,16,3856,3881.5,3851.5,3866,3421
MXX14,2014-10-16 07:30,16,3867.5,3870.5,3840.5,3853.5,2705
MXX14,2014-10-16 08:00,16,3853,3869,3848.5,3851.5,2881
MXX14,2014-10-16 08:30,16,3851.5,3910,3849,3903,9055
MXX14,2014-10-16 09:00,16,3903,3915.5,3861.5,3887,10368
MXX14,2014-10-16 09:30,16,3886.5,3922,3881.5,3908,6350
MXX14,2014-10-16 10:00,16,3907,3931.5,3886,3926,7582
MXX14,2014-10-16 10:30,16,3926,3932,3887.5,3897.5,7054
MXX14,2014-10-16 11:00,16,3898,3910.5,3888.5,3902.5,1421
MXX14,2014-10-16 11:30,16,3904,3914.5,3898,3912,929
MXX14,2014-10-16 12:00,16,3912,3940.5,3912,3937,2315
MXX14,2014-10-16 12:30,16,3936,3945,3918.5,3921.5,874
MXX14,2014-10-16 13:00,16,3921,3935,3911,3917.5,864
MXX14,2014-10-16 13:30,16,3918.5,3923.5,3903.5,3905.5,599
MXX14,2014-10-16 14:00,16,3905.5,3920.5,3899.5,3917.5,457
MXX14,2014-10-16 14:30,16,3919,3919.5,3903.5,3905.5,1046
MXX14,2014-10-17 01:00,17,3911.5,3913,3898.5,3908.5,2308
MXX14,2014-10-17 01:30,17,3908.5,3932.5,3905.5,3929.5,2640
MXX14,2014-10-17 02:00,17,3930,3938,3913.5,3936.5,18023
MXX14,2014-10-17 02:30,17,3936,3981,3934.5,3972.5,19433
MXX14,2014-10-17 03:00,17,3972.5,3991.5,3966.5,3968,15245
MXX14,2014-10-17 03:30,17,3968,3994.5,3967,3989.5,7975
MXX14,2014-10-17 04:00,17,3989.5,3999,3986.5,3994.5,7769
MXX14,2014-10-17 04:30,17,3994.5,3996.5,3961.5,3966.5,11107
MXX14,2014-10-17 05:00,17,3966,3994.5,3964.5,3981,6428
MXX14,2014-10-17 05:30,17,3981,3983,3964,3967,6030
MXX14,2014-10-17 06:00,17,3967,3991.5,3964,3990,5818
MXX14,2014-10-17 06:30,17,3990,3992.5,3983,3985,3143
MXX14,2014-10-17 07:00,17,3985.5,3991,3980,3987,4435
MXX14,2014-10-17 07:30,17,3986,4002,3983.5,3992,6946
MXX14,2014-10-17 08:00,17,3992.5,4009,3991.5,4007.5,4722
MXX14,2014-10-17 08:30,17,4007,4009.5,3989.5,4003,12058
MXX14,2014-10-17 09:00,17,4003.5,4034.5,4001.5,4034,12911
MXX14,2014-10-17 09:30,17,4034,4035.5,4017,4023.5,7718
MXX14,2014-10-17 10:00,17,4023.5,4039.5,4020,4031,13268
MXX14,2014-10-17 10:30,17,4031.5,4033.5,4024,4024,12163
MXX14,2014-10-17 11:00,17,4024.5,4031,4018.5,4019.5,2743
MXX14,2014-10-17 11:30,17,4019.5,4025.5,4009.5,4014.5,2800
MXX14,2014-10-17 12:00,17,4015,4017,4004,4005,1510
MXX14,2014-10-17 12:30,17,4005.5,4012,3997,4002,1544
MXX14,2014-10-17 13:00,17,4001.5,4001.5,3988.5,3998.5,1891
MXX14,2014-10-17 13:30,17,3998.5,4004,3996,3999.5,752
MXX14,2014-10-17 14:00,17,4000,4008.5,3989,4006.5,1197
MXX14,2014-10-17 14:30,17,4007.5,4013.5,4006,4008,782
MXX14,2014-10-20 01:00,20,4036,4046.5,4024.5,4026,3353
MXX14,2014-10-20 01:30,20,4025,4025,4014.5,4019,1785
MXX14,2014-10-20 02:00,20,4019.5,4029,3991.5,4024,14282
MXX14,2014-10-20 02:30,20,4024,4024,3976.5,4000,12194
MXX14,2014-10-20 03:00,20,4000,4006.5,3981.5,4003,6541
MXX14,2014-10-20 03:30,20,4003,4010.5,3986.5,3987,6865
MXX14,2014-10-20 04:00,20,3987.5,4016,3985.5,4012.5,5757
MXX14,2014-10-20 04:30,20,4012.5,4017.5,4002,4008.5,3523
MXX14,2014-10-20 05:00,20,4009,4014.5,3991.5,3998.5,3797
MXX14,2014-10-20 05:30,20,3998,4000,3979.5,3980,4092
MXX14,2014-10-20 06:00,20,3979.5,3990,3968.5,3974.5,6210
MXX14,2014-10-20 06:30,20,3975,3989.5,3961.5,3967,4549
MXX14,2014-10-20 07:00,20,3967,3983,3964,3982,3571
MXX14,2014-10-20 07:30,20,3982,3990,3976,3981.5,2731
MXX14,2014-10-20 08:00,20,3981.5,3982.5,3958.5,3974,5906
MXX14,2014-10-20 08:30,20,3974,3988,3969,3984.5,6974
MXX14,2014-10-20 09:00,20,3985,4002,3970,3997.5,7595
MXX14,2014-10-20 09:30,20,3998,3999,3979.5,3988.5,4458
MXX14,2014-10-20 10:00,20,3989,3999.5,3982,3990.5,6566
MXX14,2014-10-20 10:30,20,3990.5,3993,3982.5,3990.5,6838
MXX14,2014-10-20 11:00,20,3990,3997,3988.5,3989,1497
MXX14,2014-10-20 11:30,20,3989,3991,3984,3985.5,820
MXX14,2014-10-20 12:00,20,3985.5,3997,3984,3996.5,480
MXX14,2014-10-20 12:30,20,3996,3997,3992.5,3995.5,482
MXX14,2014-10-20 13:00,20,3996,4003.5,3995,3997,573
MXX14,2014-10-20 13:30,20,3997,4000.5,3996,3999,262
MXX14,2014-10-20 14:00,20,3999,4006,3995.5,3997.5,759
MXX14,2014-10-20 14:30,20,3997.5,4004,3997,4000,616
MXX14,2014-10-20 16:00,20,4000,4000,4000,4000,1
MXX14,2014-10-21 01:00,21,3980.5,3992,3964.5,3967.5,2379
MXX14,2014-10-21 01:30,21,3968,3974.5,3959.5,3967,2281
MXX14,2014-10-21 02:00,21,3967.5,4007.5,3960.5,3998,12689
MXX14,2014-10-21 02:30,21,3998,4021,3995,4014.5,6458
MXX14,2014-10-21 03:00,21,4015,4025.5,4011,4023.5,3967
MXX14,2014-10-21 03:30,21,4024,4034.5,4021,4031.5,4374
MXX14,2014-10-21 04:00,21,4031,4032,4018,4027.5,3533
MXX14,2014-10-21 04:30,21,4028,4056,4025,4050.5,8841
MXX14,2014-10-21 05:00,21,4050,4074,4030,4061.5,7926
MXX14,2014-10-21 05:30,21,4061.5,4063,4053,4060.5,4189
MXX14,2014-10-21 06:00,21,4061,4065.5,4049.5,4057.5,2669
MXX14,2014-10-21 06:30,21,4057.5,4062,4041.5,4044,6484
MXX14,2014-10-21 07:00,21,4043.5,4056.5,4036.5,4050,6781
MXX14,2014-10-21 07:30,21,4050,4064,4045,4063.5,3494
MXX14,2014-10-21 08:00,21,4063.5,4067.5,4057,4061,3426
MXX14,2014-10-21 08:30,21,4061,4077.5,4056.5,4070.5,7204
MXX14,2014-10-21 09:00,21,4071,4078.5,4067,4072,6811
MXX14,2014-10-21 09:30,21,4072.5,4076.5,4065,4068.5,5278
MXX14,2014-10-21 10:00,21,4068.5,4080.5,4068,4079,8092
MXX14,2014-10-21 10:30,21,4079,4082.5,4072,4079,9472
MXX14,2014-10-21 11:00,21,4078.5,4080,4074,4076,1896
MXX14,2014-10-21 11:30,21,4075.5,4079.5,4073,4074,1198
MXX14,2014-10-21 12:00,21,4073.5,4077,4073,4077,653
MXX14,2014-10-21 12:30,21,4077.5,4087,4077.5,4081.5,1324
MXX14,2014-10-21 13:00,21,4082,4086,4081,4082,445
MXX14,2014-10-21 13:30,21,4082.5,4089.5,4082,4087.5,779
MXX14,2014-10-21 14:00,21,4087.5,4101.5,4087,4101,811
MXX14,2014-10-21 14:30,21,4101,4101,4091,4098.5,1111
MXX14,2014-10-22 01:00,22,4102.5,4103,4089.5,4092,2699
MXX14,2014-10-22 01:30,22,4092.5,4095.5,4084.5,4088.5,2572
MXX14,2014-10-22 02:00,22,4089,4096,4075.5,4079,11222
MXX14,2014-10-22 02:30,22,4078,4091,4071,4090.5,5563
MXX14,2014-10-22 03:00,22,4091,4091,4064.5,4066,6768
MXX14,2014-10-22 03:30,22,4065.5,4075.5,4059.5,4071.5,6189
MXX14,2014-10-22 04:00,22,4072.5,4079,4071,4072,2964
MXX14,2014-10-22 04:30,22,4072.5,4079.5,4069.5,4072.5,2570
MXX14,2014-10-22 05:00,22,4072.5,4079.5,4067.5,4076,2977
MXX14,2014-10-22 05:30,22,4076.5,4085.5,4072.5,4082,3300
MXX14,2014-10-22 06:00,22,4082.5,4088,4078.5,4084,2173
MXX14,2014-10-22 06:30,22,4083.5,4091,4081,4088,2805
MXX14,2014-10-22 07:00,22,4087.5,4094,4081,4088.5,2722
MXX14,2014-10-22 07:30,22,4088,4100,4085.5,4095,4397
MXX14,2014-10-22 08:00,22,4095.5,4099.5,4087,4099.5,3504
MXX14,2014-10-22 08:30,22,4099.5,4107,4092,4106.5,7038
MXX14,2014-10-22 09:00,22,4107,4108,4091.5,4101,5645
MXX14,2014-10-22 09:30,22,4100.5,4103,4091.5,4095.5,5122
MXX14,2014-10-22 10:00,22,4095.5,4103.5,4090.5,4098.5,8063
MXX14,2014-10-22 10:30,22,4098,4106,4095,4099.5,7220
MXX14,2014-10-22 11:00,22,4099,4101,4081,4084.5,2689
MXX14,2014-10-22 11:30,22,4085,4085.5,4071.5,4078.5,2208
MXX14,2014-10-22 12:00,22,4079,4082.5,4069,4071.5,991
MXX14,2014-10-22 12:30,22,4071,4076,4067.5,4069.5,936
MXX14,2014-10-22 13:00,22,4069.5,4075,4067,4068.5,763
MXX14,2014-10-22 13:30,22,4069,4076,4063.5,4076,987
MXX14,2014-10-22 14:00,22,4076.5,4076.5,4067.5,4070,875
MXX14,2014-10-22 14:30,22,4070,4070,4058,4061.5,1298
MXX14,2014-10-23 01:00,23,4072.5,4077,4066,4074,1297
MXX14,2014-10-23 01:30,23,4073,4086.5,4069,4085.5,1526
MXX14,2014-10-23 02:00,23,4085,4089,4042.5,4048.5,13724
MXX14,2014-10-23 02:30,23,4049.5,4100,4049.5,4094,11035
MXX14,2014-10-23 03:00,23,4094,4141,4094,4125,18277
MXX14,2014-10-23 03:30,23,4125,4127,4113.5,4115,4014
MXX14,2014-10-23 04:00,23,4115.5,4117.5,4107,4110.5,3604
MXX14,2014-10-23 04:30,23,4110.5,4121.5,4110,4115,2583
MXX14,2014-10-23 05:00,23,4114.5,4121,4104,4104,3357
MXX14,2014-10-23 05:30,23,4104,4104.5,4083,4087.5,6371
MXX14,2014-10-23 06:00,23,4088,4108,4086,4102.5,3964
MXX14,2014-10-23 06:30,23,4102.5,4123.5,4102.5,4121.5,4806
MXX14,2014-10-23 07:00,23,4121.5,4127.5,4115,4123.5,4036
MXX14,2014-10-23 07:30,23,4123,4135.5,4122,4132.5,4702
MXX14,2014-10-23 08:00,23,4132.5,4134.5,4127,4129,3021
MXX14,2014-10-23 08:30,23,4129.5,4138.5,4122,4129.5,6586
MXX14,2014-10-23 09:00,23,4130,4142,4129,4141,6960
MXX14,2014-10-23 09:30,23,4141.5,4161.5,4139,4160.5,8624
MXX14,2014-10-23 10:00,23,4160.5,4165,4152,4154.5,11447
MXX14,2014-10-23 10:30,23,4154,4156,4144,4146,6215
MXX14,2014-10-23 11:00,23,4145.5,4150.5,4144.5,4148,1591
MXX14,2014-10-23 11:30,23,4148,4148,4139,4142,1971
MXX14,2014-10-23 12:00,23,4142,4149.5,4142,4149.5,535
MXX14,2014-10-23 12:30,23,4149.5,4152.5,4147.5,4150,596
MXX14,2014-10-23 13:00,23,4149.5,4163.5,4149.5,4161,528
MXX14,2014-10-23 13:30,23,4161,4161,4143.5,4150.5,1044
MXX14,2014-10-23 14:00,23,4149.5,4149.5,4138.5,4140.5,1365
MXX14,2014-10-23 14:30,23,4140.5,4150,4136.5,4140,738
MXX14,2014-10-24 01:00,24,4130.5,4139,4125.5,4135.5,1284
MXX14,2014-10-24 01:30,24,4135.5,4138.5,4131.5,4136.5,1341
MXX14,2014-10-24 02:00,24,4136,4140.5,4117,4132,10497
MXX14,2014-10-24 02:30,24,4131,4148,4120,4146,5506
MXX14,2014-10-24 03:00,24,4146,4147.5,4135.5,4138.5,3890
MXX14,2014-10-24 03:30,24,4138.5,4149,4132,4141,2537
MXX14,2014-10-24 04:00,24,4141.5,4149.5,4136,4138.5,2408
MXX14,2014-10-24 04:30,24,4138.5,4142,4129.5,4138.5,3353
MXX14,2014-10-24 05:00,24,4138.5,4142.5,4126.5,4134,2308
MXX14,2014-10-24 05:30,24,4133.5,4135.5,4128,4131,1492
MXX14,2014-10-24 06:00,24,4132,4139,4130,4130,2218
MXX14,2014-10-24 06:30,24,4130,4133.5,4123,4128.5,2321
MXX14,2014-10-24 07:00,24,4128.5,4135,4125.5,4130.5,1526
MXX14,2014-10-24 07:30,24,4130.5,4135.5,4113,4130.5,7106
MXX14,2014-10-24 08:00,24,4130.5,4147,4130,4144.5,2912
MXX14,2014-10-24 08:30,24,4145,4152,4131,4135,6217
MXX14,2014-10-24 09:00,24,4135.5,4141,4117.5,4126.5,6321
MXX14,2014-10-24 09:30,24,4126.5,4136,4125,4135,4129
MXX14,2014-10-24 10:00,24,4135,4136.5,4123.5,4130,7281
MXX14,2014-10-24 10:30,24,4130.5,4138,4125.5,4131.5,6741
MXX14,2014-10-24 11:00,24,4131,4140.5,4130.5,4134,1555
MXX14,2014-10-24 11:30,24,4134.5,4137,4125.5,4129.5,866
MXX14,2014-10-24 12:00,24,4129.5,4132,4123,4126.5,771
MXX14,2014-10-24 12:30,24,4126.5,4133,4125.5,4131.5,394
MXX14,2014-10-24 13:00,24,4131.5,4138,4130.5,4135.5,285
MXX14,2014-10-24 13:30,24,4135.5,4138,4133,4136,255
MXX14,2014-10-24 14:00,24,4135.5,4138.5,4132.5,4134.5,306
MXX14,2014-10-24 14:30,24,4134.5,4146,4134.5,4146,588
MXX14,2014-10-27 02:00,27,4152.5,4173.5,4147.5,4170.5,2480
MXX14,2014-10-27 02:30,27,4169,4175,4166,4167,1162
MXX14,2014-10-27 03:00,27,4167.5,4167.5,4141.5,4155,10886
MXX14,2014-10-27 03:30,27,4154,4154.5,4117,4123.5,8891
MXX14,2014-10-27 04:00,27,4124.5,4129,4105.5,4122.5,9790
MXX14,2014-10-27 04:30,27,4122.5,4125,4091.5,4107.5,6729
MXX14,2014-10-27 05:00,27,4108,4116,4091.5,4113,4737
MXX14,2014-10-27 05:30,27,4113.5,4118,4097.5,4101,3683
MXX14,2014-10-27 06:00,27,4101.5,4114.5,4098.5,4111,2986
MXX14,2014-10-27 06:30,27,4110.5,4116,4104,4109.5,3215
MXX14,2014-10-27 07:00,27,4110,4112,4102,4102.5,2664
MXX14,2014-10-27 07:30,27,4103,4104,4079.5,4080,4817
MXX14,2014-10-27 08:00,27,4080,4080,4064,4074,4902
MXX14,2014-10-27 08:30,27,4074,4077.5,4062,4073,5333
MXX14,2014-10-27 09:00,27,4073,4087,4062.5,4084.5,5808
MXX14,2014-10-27 09:30,27,4085,4102.5,4079,4095.5,5925
MXX14,2014-10-27 10:00,27,4095.5,4120.5,4094.5,4104.5,8360
MXX14,2014-10-27 10:30,27,4105,4110.5,4091,4095,4974
MXX14,2014-10-27 11:00,27,4094.5,4107.5,4092.5,4093.5,7153
MXX14,2014-10-27 11:30,27,4093.5,4104,4089,4100.5,6306
MXX14,2014-10-27 12:00,27,4101,4110.5,4101,4104.5,1706
MXX14,2014-10-27 12:30,27,4104.5,4105,4099.5,4101,597
MXX14,2014-10-27 13:00,27,4100.5,4103.5,4096.5,4098.5,504
MXX14,2014-10-27 13:30,27,4098,4101.5,4095,4097,347
MXX14,2014-10-27 14:00,27,4096.5,4102.5,4096.5,4101,396
MXX14,2014-10-27 14:30,27,4100.5,4106,4099,4104,726
MXX14,2014-10-27 15:00,27,4104,4107.5,4104,4107,247
MXX14,2014-10-27 15:30,27,4107,4110.5,4107,4109.5,205
MXX14,2014-10-28 02:00,28,4121.5,4134,4120.5,4131.5,2710
MXX14,2014-10-28 02:30,28,4132,4135.5,4101.5,4103,2575
MXX14,2014-10-28 03:00,28,4102.5,4127.5,4100.5,4120.5,18828
MXX14,2014-10-28 03:30,28,4121,4126,4107.5,4114,5980
MXX14,2014-10-28 04:00,28,4114.5,4122.5,4106,4108.5,4179
MXX14,2014-10-28 04:30,28,4108.5,4121.5,4105,4115.5,4770
MXX14,2014-10-28 05:00,28,4115.5,4116.5,4101,4103.5,2346
MXX14,2014-10-28 05:30,28,4103.5,4110,4097,4109.5,2365
MXX14,2014-10-28 06:00,28,4109.5,4116,4108,4116,1780
MXX14,2014-10-28 06:30,28,4116,4121,4112.5,4121,3173
MXX14,2014-10-28 07:00,28,4120.5,4124.5,4117,4119,2637
MXX14,2014-10-28 07:30,28,4119,4120,4103,4107,3621
MXX14,2014-10-28 08:00,28,4106.5,4116.5,4104.5,4115,2727
MXX14,2014-10-28 08:30,28,4115,4127,4113.5,4121,5728
MXX14,2014-10-28 09:00,28,4121.5,4126.5,4111.5,4113.5,5135
MXX14,2014-10-28 09:30,28,4114,4117,4108.5,4113,3804
MXX14,2014-10-28 10:00,28,4112,4121,4110.5,4117.5,3865
MXX14,2014-10-28 10:30,28,4118,4118.5,4109.5,4110,3972
MXX14,2014-10-28 11:00,28,4110,4117.5,4110,4117,5143
MXX14,2014-10-28 11:30,28,4117,4118,4101.5,4107,5757
MXX14,2014-10-28 12:00,28,4107,4111.5,4105.5,4111,900
MXX14,2014-10-28 12:30,28,4111.5,4116,4109.5,4115,523
MXX14,2014-10-28 13:00,28,4115,4117.5,4113,4117.5,454
MXX14,2014-10-28 13:30,28,4118,4119.5,4116,4118,282
MXX14,2014-10-28 14:00,28,4118.5,4127,4118.5,4125,753
MXX14,2014-10-28 14:30,28,4125.5,4132,4124.5,4132,903
MXX14,2014-10-28 15:00,28,4132,4132.5,4130.5,4132,177
MXX14,2014-10-28 15:30,28,4131.5,4132.5,4126.5,4127,115
MXX14,2014-10-29 02:00,29,4131,4133.5,4124,4124,1092
MXX14,2014-10-29 02:30,29,4125,4135,4124,4127.5,1247
MXX14,2014-10-29 03:00,29,4128,4134.5,4118,4123.5,10513
MXX14,2014-10-29 03:30,29,4123,4123.5,4106.5,4108.5,5650
MXX14,2014-10-29 04:00,29,4108.5,4121,4106.5,4118.5,3915
MXX14,2014-10-29 04:30,29,4118.5,4129,4110,4123,3626
MXX14,2014-10-29 05:00,29,4123,4125,4117,4123,2077
MXX14,2014-10-29 05:30,29,4123,4125.5,4112.5,4113,2032
MXX14,2014-10-29 06:00,29,4113.5,4118.5,4112,4114,1671
MXX14,2014-10-29 06:30,29,4114,4124.5,4110,4123,2437
MXX14,2014-10-29 07:00,29,4122.5,4125.5,4119,4123,1924
MXX14,2014-10-29 07:30,29,4123,4125,4119.5,4120.5,1661
MXX14,2014-10-29 08:00,29,4121,4130,4118.5,4128,1764
MXX14,2014-10-29 08:30,29,4127.5,4132,4121.5,4130.5,5402
MXX14,2014-10-29 09:00,29,4130.5,4132,4122.5,4127,3616
MXX14,2014-10-29 09:30,29,4127,4128.5,4103.5,4113.5,5510
MXX14,2014-10-29 10:00,29,4113.5,4124.5,4111.5,4121.5,4324
MXX14,2014-10-29 10:30,29,4121.5,4126.5,4115,4118.5,3847
MXX14,2014-10-29 11:00,29,4118.5,4119.5,4103,4106,6914
MXX14,2014-10-29 11:30,29,4106.5,4118,4103,4110.5,4883
MXX14,2014-10-29 12:00,29,4110.5,4114.5,4109,4113.5,777
MXX14,2014-10-29 12:30,29,4113.5,4121,4108,4120,1345
MXX14,2014-10-29 13:00,29,4118.5,4119,4093,4116,3698
MXX14,2014-10-29 13:30,29,4113.5,4117,4096,4106,1743
MXX14,2014-10-29 14:00,29,4104.5,4105.5,4088,4100.5,1487
MXX14,2014-10-29 14:30,29,4101.5,4115.5,4101.5,4107,865
MXX14,2014-10-29 15:00,29,4107,4111.5,4104,4111.5,102
MXX14,2014-10-29 15:30,29,4108.5,4113,4108.5,4111,163
MXX14,2014-10-30 02:00,30,4116,4125,4114.5,4121,814
MXX14,2014-10-30 02:30,30,4120,4139.5,4114,4138.5,1806
MXX14,2014-10-30 03:00,30,4139,4149.5,4132,4142,13851
MXX14,2014-10-30 03:30,30,4142,4149.5,4131.5,4140,5551
MXX14,2014-10-30 04:00,30,4140.5,4142,4093.5,4108,11626
MXX14,2014-10-30 04:30,30,4107.5,4108,4073,4082,8034
MXX14,2014-10-30 05:00,30,4082.5,4093.5,4080,4084.5,3677
MXX14,2014-10-30 05:30,30,4084,4089,4049,4069.5,10669
MXX14,2014-10-30 06:00,30,4068.5,4073,4062.5,4065,5074
MXX14,2014-10-30 06:30,30,4064.5,4065.5,4047.5,4064.5,5898
MXX14,2014-10-30 07:00,30,4065.5,4082.5,4064.5,4080,3021
MXX14,2014-10-30 07:30,30,4081,4102.5,4075.5,4084,6087
MXX14,2014-10-30 08:00,30,4084.5,4101,4083.5,4096.5,2938
MXX14,2014-10-30 08:30,30,4096.5,4112,4088,4089,8739
MXX14,2014-10-30 09:00,30,4089.5,4101.5,4083,4096,6013
MXX14,2014-10-30 09:30,30,4096.5,4113,4090.5,4113,4696
MXX14,2014-10-30 10:00,30,4113.5,4130,4109.5,4122,8948
MXX14,2014-10-30 10:30,30,4122,4142,4118.5,4141,6815
MXX14,2014-10-30 11:00,30,4141.5,4143,4130,4137,7628
MXX14,2014-10-30 11:30,30,4137,4143.5,4136.5,4140,5573
MXX14,2014-10-30 12:00,30,4140,4154,4139.5,4150.5,1930
MXX14,2014-10-30 12:30,30,4151,4158,4148.5,4155.5,1180
MXX14,2014-10-30 13:00,30,4155,4159,4150,4150.5,950
MXX14,2014-10-30 13:30,30,4150.5,4153.5,4139.5,4141.5,860
MXX14,2014-10-30 14:00,30,4141,4146,4140.5,4142,667
MXX14,2014-10-30 14:30,30,4142.5,4153,4142,4153,650
MXX14,2014-10-30 15:00,30,4153,4153,4149.5,4150,124
MXX14,2014-10-30 15:30,30,4150,4154,4149.5,4152,181
MXX14,2014-10-31 02:00,31,4200.5,4220,4200.5,4213,5444
MXX14,2014-10-31 02:30,31,4213,4219.5,4201,4211,3556
MXX14,2014-10-31 03:00,31,4211,4219,4178.5,4193.5,17189
MXX14,2014-10-31 03:30,31,4193,4213.5,4188.5,4213,8847
MXX14,2014-10-31 04:00,31,4213.5,4225,4209,4219.5,6554
MXX14,2014-10-31 04:30,31,4219,4227,4212,4226,6712
MXX14,2014-10-31 05:00,31,4226,4228,4216,4217,4669
MXX14,2014-10-31 05:30,31,4217,4223.5,4214.5,4220,3205
MXX14,2014-10-31 06:00,31,4220.5,4224,4215.5,4223.5,2376
MXX14,2014-10-31 06:30,31,4223,4242.5,4223,4235,5105
MXX14,2014-10-31 07:00,31,4234,4236,4226.5,4228.5,2712
MXX14,2014-10-31 07:30,31,4228.5,4233.5,4222.5,4231.5,3680
MXX14,2014-10-31 08:00,31,4232,4240.5,4228.5,4237.5,3638
MXX14,2014-10-31 08:30,31,4237.5,4238,4223.5,4226,6641
MXX14,2014-10-31 09:00,31,4226,4234,4218.5,4232,5942
MXX14,2014-10-31 09:30,31,4232,4241.5,4229,4237.5,5267
MXX14,2014-10-31 10:00,31,4237.5,4246.5,4233,4243,5355
MXX14,2014-10-31 10:30,31,4243,4245,4233.5,4236.5,5319
MXX14,2014-10-31 11:00,31,4236.5,4237,4222,4230.5,11027
MXX14,2014-10-31 11:30,31,4230,4237,4226,4236.5,12588
MXX14,2014-10-31 12:00,31,4236,4238,4232,4234.5,1433
MXX14,2014-10-31 12:30,31,4235,4236,4231.5,4231.5,597
MXX14,2014-10-31 13:00,31,4231.5,4236.5,4231,4235,494
MXX14,2014-10-31 13:30,31,4234.5,4235.5,4230.5,4233,399
MXX14,2014-10-31 14:00,31,4233,4235.5,4230.5,4234.5,490
MXX14,2014-10-31 14:30,31,4234.5,4241,4233,4238,1157
MXX14,2014-10-31 15:00,31,4237.5,4238.5,4235.5,4236.5,101
MXX14,2014-10-31 15:30,31,4236.5,4237,4233,4233,265
MXX14,2014-10-31 16:30,31,4233,4233,4233,4233,1
MXX14,2014-11-03 01:00,3,4228,4229.5,4223,4223.5,1366
MXX14,2014-11-03 01:30,3,4224,4226.5,4219.5,4223,754
MXX14,2014-11-03 02:00,3,4223,4237.5,4217.5,4229.5,9021
MXX14,2014-11-03 02:30,3,4229,4234.5,4222,4222.5,4416
MXX14,2014-11-03 03:00,3,4223,4224,4208.5,4213,5455
MXX14,2014-11-03 03:30,3,4213,4216.5,4203,4213.5,4857
MXX14,2014-11-03 04:00,3,4214,4219.5,4211,4216.5,3915
MXX14,2014-11-03 04:30,3,4217,4223.5,4210,4214,3135
MXX14,2014-11-03 05:00,3,4213.5,4219.5,4211.5,4218.5,1839
MXX14,2014-11-03 05:30,3,4218,4218,4210.5,4212,2779
MXX14,2014-11-03 06:00,3,4212,4214,4206.5,4207.5,2424
MXX14,2014-11-03 06:30,3,4207.5,4212.5,4203.5,4211,2499
MXX14,2014-11-03 07:00,3,4210.5,4211,4199,4204,3816
MXX14,2014-11-03 07:30,3,4204,4206.5,4201,4204.5,3194
MXX14,2014-11-03 08:00,3,4205,4221,4204.5,4208.5,4226
MXX14,2014-11-03 08:30,3,4208,4213.5,4197.5,4199,6367
MXX14,2014-11-03 09:00,3,4199,4205,4185.5,4189,11126
MXX14,2014-11-03 09:30,3,4189,4198.5,4182.5,4195,7189
MXX14,2014-11-03 10:00,3,4195,4198,4188,4190.5,9168
MXX14,2014-11-03 10:30,3,4190.5,4199,4186.5,4197.5,6379
MXX14,2014-11-03 11:00,3,4198,4203,4196.5,4203,1630
MXX14,2014-11-03 11:30,3,4203,4207.5,4199,4206,681
MXX14,2014-11-03 12:00,3,4206,4206,4203.5,4205,296
MXX14,2014-11-03 12:30,3,4205.5,4206.5,4203,4204,306
MXX14,2014-11-03 13:00,3,4203.5,4204.5,4200,4200,235
MXX14,2014-11-03 13:30,3,4200,4200,4193,4193.5,318
MXX14,2014-11-03 14:00,3,4194.5,4198,4187.5,4189,575
MXX14,2014-11-03 14:30,3,4189,4194.5,4188,4193,1256
MXX14,2014-11-04 01:00,4,4191,4191,4181,4186.5,1432
MXX14,2014-11-04 01:30,4,4186,4188.5,4176.5,4177.5,1287
MXX14,2014-11-04 02:00,4,4177,4204,4174.5,4199.5,9919
MXX14,2014-11-04 02:30,4,4200,4207.5,4198.5,4202.5,3637
MXX14,2014-11-04 03:00,4,4202.5,4205.5,4198.5,4203,2476
MXX14,2014-11-04 03:30,4,4203,4206,4200,4203,1634
MXX14,2014-11-04 04:00,4,4203,4204,4178,4188.5,5906
MXX14,2014-11-04 04:30,4,4188,4189,4166,4179,5097
MXX14,2014-11-04 05:00,4,4179,4185.5,4176.5,4183,1714
MXX14,2014-11-04 05:30,4,4183.5,4194.5,4180.5,4193.5,2006
MXX14,2014-11-04 06:00,4,4194,4195,4182,4182.5,1793
MXX14,2014-11-04 06:30,4,4181.5,4188,4177,4178,2295
MXX14,2014-11-04 07:00,4,4177.5,4180.5,4169,4172,2517
MXX14,2014-11-04 07:30,4,4171.5,4174,4164.5,4169.5,3903
MXX14,2014-11-04 08:00,4,4169,4180.5,4166,4172,3308
MXX14,2014-11-04 08:30,4,4172,4176,4158,4164,7005
MXX14,2014-11-04 09:00,4,4164,4170.5,4148.5,4149,8837
MXX14,2014-11-04 09:30,4,4149,4150.5,4121,4121,12114
MXX14,2014-11-04 10:00,4,4120.5,4130,4115.5,4127,11727
MXX14,2014-11-04 10:30,4,4127,4130,4120.5,4123,8329
MXX14,2014-11-04 11:00,4,4123.5,4140,4123,4139,1471
MXX14,2014-11-04 11:30,4,4139,4145,4137,4142,899
MXX14,2014-11-04 12:00,4,4142.5,4143,4135.5,4138.5,461
MXX14,2014-11-04 12:30,4,4138,4147.5,4136,4146.5,631
MXX14,2014-11-04 13:00,4,4146,4149,4142.5,4142.5,458
MXX14,2014-11-04 13:30,4,4142.5,4146,4140.5,4145,304
MXX14,2014-11-04 14:00,4,4146.5,4149,4143,4144.5,325
MXX14,2014-11-04 14:30,4,4145,4152,4144,4151,694
MXX14,2014-11-05 01:00,5,4171,4174,4159.5,4164.5,2322
MXX14,2014-11-05 01:30,5,4164,4174,4163,4163,1905
MXX14,2014-11-05 02:00,5,4163.5,4171.5,4142.5,4152,11662
MXX14,2014-11-05 02:30,5,4152,4169.5,4150.5,4164,4759
MXX14,2014-11-05 03:00,5,4164.5,4172,4159,4159.5,3576
MXX14,2014-11-05 03:30,5,4159.5,4174.5,4153.5,4174,4370
MXX14,2014-11-05 04:00,5,4173.5,4178,4170.5,4176.5,3373
MXX14,2014-11-05 04:30,5,4176.5,4183,4175.5,4180,2846
MXX14,2014-11-05 05:00,5,4179.5,4183.5,4176.5,4178.5,2729
MXX14,2014-11-05 05:30,5,4178,4186,4177.5,4183.5,1853
MXX14,2014-11-05 06:00,5,4183.5,4192,4183.5,4190,3300
MXX14,2014-11-05 06:30,5,4189.5,4200,4188,4197.5,3601
MXX14,2014-11-05 07:00,5,4198,4200,4191,4192,3631
MXX14,2014-11-05 07:30,5,4191.5,4198.5,4185.5,4195,3287
MXX14,2014-11-05 08:00,5,4195,4199,4190,4198,2653
MXX14,2014-11-05 08:30,5,4198,4198.5,4184.5,4192,5739
MXX14,2014-11-05 09:00,5,4191.5,4195.5,4186,4188,4467
MXX14,2014-11-05 09:30,5,4188,4204.5,4182.5,4203.5,7412
MXX14,2014-11-05 10:00,5,4204,4213.5,4200,4207,10529
MXX14,2014-11-05 10:30,5,4207,4208.5,4201,4205,7239
MXX14,2014-11-05 11:00,5,4205,4208.5,4201,4201,1308
MXX14,2014-11-05 11:30,5,4201.5,4204.5,4200.5,4202,392
MXX14,2014-11-05 12:00,5,4202,4205,4200.5,4202,444
MXX14,2014-11-05 12:30,5,4202,4203.5,4195,4197,681
MXX14,2014-11-05 13:00,5,4197,4201.5,4195.5,4200.5,279
MXX14,2014-11-05 13:30,5,4200,4202.5,4198.5,4202.5,220
MXX14,2014-11-05 14:00,5,4203,4204.5,4201,4203.5,408
MXX14,2014-11-05 14:30,5,4202.5,4205.5,4202,4204,580
MXX14,2014-11-06 01:00,6,4197,4200,4192.5,4196,799
MXX14,2014-11-06 01:30,6,4195,4195,4187.5,4192,874
MXX14,2014-11-06 02:00,6,4192,4198.5,4181,4194,9060
MXX14,2014-11-06 02:30,6,4194,4194.5,4184.5,4190,3409
MXX14,2014-11-06 03:00,6,4189.5,4195.5,4178,4189.5,5969
MXX14,2014-11-06 03:30,6,4189.5,4194.5,4185.5,4189,2507
MXX14,2014-11-06 04:00,6,4189.5,4193.5,4186,4188,1820
MXX14,2014-11-06 04:30,6,4187.5,4199,4187.5,4197.5,1977
MXX14,2014-11-06 05:00,6,4197.5,4210,4194,4207.5,4187
MXX14,2014-11-06 05:30,6,4207.5,4217,4206,4213.5,3926
MXX14,2014-11-06 06:00,6,4214,4218.5,4203.5,4205,3781
MXX14,2014-11-06 06:30,6,4205.5,4214,4193,4196,3610
MXX14,2014-11-06 07:00,6,4195.5,4201,4190.5,4194,3302
MXX14,2014-11-06 07:30,6,4194,4278,4191.5,4251,32889
MXX14,2014-11-06 08:00,6,4251,4262.5,4235,4241,11829
MXX14,2014-11-06 08:30,6,4240.5,4258.5,4237,4242,10461
MXX14,2014-11-06 09:00,6,4241.5,4245,4204,4221.5,15551
MXX14,2014-11-06 09:30,6,4222,4234.5,4201,4232.5,9684
MXX14,2014-11-06 10:00,6,4232.5,4237,4224.5,4229,9653
MXX14,2014-11-06 10:30,6,4229.5,4230.5,4217,4220,6852
MXX14,2014-11-06 11:00,6,4219,4224,4217.5,4223,1141
MXX14,2014-11-06 11:30,6,4222.5,4227,4220.5,4226,594
MXX14,2014-11-06 12:00,6,4226,4233.5,4224.5,4233,556
MXX14,2014-11-06 12:30,6,4233.5,4234,4228.5,4231.5,300
MXX14,2014-11-06 13:00,6,4231.5,4232,4229,4231,253
MXX14,2014-11-06 13:30,6,4231.5,4234,4228,4233,286
MXX14,2014-11-06 14:00,6,4233,4233,4229,4230.5,198
MXX14,2014-11-06 14:30,6,4230.5,4237,4230,4233.5,755
MXX14,2014-11-07 01:00,7,4250.5,4254,4238,4238.5,1226
MXX14,2014-11-07 01:30,7,4239,4245,4233.5,4235.5,850
MXX14,2014-11-07 02:00,7,4235.5,4238.5,4215,4219,10701
MXX14,2014-11-07 02:30,7,4219,4232,4214.5,4230,5801
MXX14,2014-11-07 03:00,7,4230,4235,4225,4228.5,3753
MXX14,2014-11-07 03:30,7,4229.5,4230,4219.5,4223.5,2503
MXX14,2014-11-07 04:00,7,4223,4227.5,4219.5,4222.5,2680
MXX14,2014-11-07 04:30,7,4222.5,4224,4196,4198,10003
MXX14,2014-11-07 05:00,7,4197,4209,4197,4202.5,4261
MXX14,2014-11-07 05:30,7,4202.5,4206.5,4199,4205,3405
MXX14,2014-11-07 06:00,7,4204.5,4210,4199,4205.5,2921
MXX14,2014-11-07 06:30,7,4205.5,4207,4198,4203,2365
MXX14,2014-11-07 07:00,7,4202.5,4206.5,4196.5,4206,3246
MXX14,2014-11-07 07:30,7,4206,4218,4197,4208.5,5970
MXX14,2014-11-07 08:00,7,4208,4208,4180,4194.5,8310
MXX14,2014-11-07 08:30,7,4194.5,4197,4158,4169,13410
MXX14,2014-11-07 09:00,7,4168.5,4179,4162.5,4170.5,10323
MXX14,2014-11-07 09:30,7,4170.5,4197,4162.5,4189.5,7143
MXX14,2014-11-07 10:00,7,4189.5,4196,4183.5,4189,7225
MXX14,2014-11-07 10:30,7,4188.5,4191,4183,4184,5825
MXX14,2014-11-07 11:00,7,4185,4187.5,4182,4186,497
MXX14,2014-11-07 11:30,7,4186,4188,4184.5,4187.5,423
MXX14,2014-11-07 12:00,7,4187.5,4191.5,4187,4191.5,280
MXX14,2014-11-07 12:30,7,4192,4195,4190,4190,374
MXX14,2014-11-07 13:00,7,4190,4191,4185.5,4186.5,338
MXX14,2014-11-07 13:30,7,4186,4189,4182.5,4184,257
MXX14,2014-11-07 14:00,7,4184.5,4187,4179.5,4180,311
MXX14,2014-11-07 14:30,7,4180.5,4194,4179.5,4194,499
MXX14,2014-11-10 01:00,10,4201,4203,4191.5,4194.5,969
MXX14,2014-11-10 01:30,10,4194.5,4196,4172,4182.5,1495
MXX14,2014-11-10 02:00,10,4182,4216.5,4172,4213,16295
MXX14,2014-11-10 02:30,10,4213.5,4215.5,4206,4209.5,4153
MXX14,2014-11-10 03:00,10,4209.5,4216,4201.5,4203.5,5250
MXX14,2014-11-10 03:30,10,4204,4209,4191.5,4208.5,4362
MXX14,2014-11-10 04:00,10,4209,4213.5,4205.5,4213.5,3433
MXX14,2014-11-10 04:30,10,4213.5,4216,4199,4200,3635
MXX14,2014-11-10 05:00,10,4200.5,4206,4195,4202,2123
MXX14,2014-11-10 05:30,10,4201.5,4207,4200.5,4206,1941
MXX14,2014-11-10 06:00,10,4206.5,4208.5,4196.5,4197,1919
MXX14,2014-11-10 06:30,10,4196.5,4203.5,4195.5,4197.5,2490
MXX14,2014-11-10 07:00,10,4198,4204.5,4197,4198.5,1474
MXX14,2014-11-10 07:30,10,4198,4202.5,4193.5,4197.5,2612
MXX14,2014-11-10 08:00,10,4197,4200.5,4193.5,4195,1876
MXX14,2014-11-10 08:30,10,4194.5,4199.5,4188,4197,5466
MXX14,2014-11-10 09:00,10,4197,4204.5,4193.5,4202,4277
MXX14,2014-11-10 09:30,10,4201.5,4223.5,4200.5,4218.5,7257
MXX14,2014-11-10 10:00,10,4219,4221.5,4210.5,4220.5,6582
MXX14,2014-11-10 10:30,10,4221,4224,4219,4220,5140
MXX14,2014-11-10 11:00,10,4219.5,4221,4218,4220,1138
MXX14,2014-11-10 11:30,10,4220.5,4223,4220,4221.5,560
MXX14,2014-11-10 12:00,10,4222,4222.5,4220.5,4221.5,316
MXX14,2014-11-10 12:30,10,4221.5,4222.5,4217,4217,220
MXX14,2014-11-10 13:00,10,4217.5,4222.5,4217,4221,216
MXX14,2014-11-10 13:30,10,4220.5,4222,4218.5,4221.5,180
MXX14,2014-11-10 14:00,10,4221.5,4223.5,4221.5,4223,158
MXX14,2014-11-10 14:30,10,4222.5,4224.5,4217.5,4224.5,650
MXX14,2014-11-11 01:00,11,4227,4228.5,4219,4225.5,960
MXX14,2014-11-11 01:30,11,4225.5,4232,4221.5,4226,1076
MXX14,2014-11-11 02:00,11,4226.5,4241,4220.5,4239.5,8216
MXX14,2014-11-11 02:30,11,4240,4249,4240,4243.5,5352
MXX14,2014-11-11 03:00,11,4243.5,4245.5,4236,4240,3139
MXX14,2014-11-11 03:30,11,4239.5,4249,4239,4244.5,2452
MXX14,2014-11-11 04:00,11,4244.5,4244.5,4236,4239.5,1963
MXX14,2014-11-11 04:30,11,4239.5,4241.5,4236.5,4237.5,1758
MXX14,2014-11-11 05:00,11,4238,4242.5,4236.5,4241,1852
MXX14,2014-11-11 05:30,11,4241,4241.5,4238,4241,1411
MXX14,2014-11-11 06:00,11,4241.5,4249,4240.5,4249,1987
MXX14,2014-11-11 06:30,11,4248.5,4253.5,4247.5,4250,2423
MXX14,2014-11-11 07:00,11,4250.5,4252.5,4240.5,4242.5,2615
MXX14,2014-11-11 07:30,11,4242.5,4245.5,4237.5,4243.5,2910
MXX14,2014-11-11 08:00,11,4243.5,4244,4231.5,4237.5,2628
MXX14,2014-11-11 08:30,11,4237,4239,4225.5,4232,4766
MXX14,2014-11-11 09:00,11,4232,4243,4230,4240,3275
MXX14,2014-11-11 09:30,11,4240,4248.5,4238,4246.5,2582
MXX14,2014-11-11 10:00,11,4247,4247,4240.5,4242.5,3962
MXX14,2014-11-11 10:30,11,4243,4246,4239,4241,4161
MXX14,2014-11-11 11:00,11,4241,4243.5,4237,4242.5,818
MXX14,2014-11-11 11:30,11,4242,4242.5,4237.5,4238.5,614
MXX14,2014-11-11 12:00,11,4239,4239.5,4236.5,4237.5,150
MXX14,2014-11-11 12:30,11,4237.5,4241,4237,4239.5,317
MXX14,2014-11-11 13:00,11,4239.5,4241.5,4238.5,4240,310
MXX14,2014-11-11 13:30,11,4239.5,4239.5,4236,4238.5,128
MXX14,2014-11-11 14:00,11,4238,4240,4238,4238.5,103
MXX14,2014-11-11 14:30,11,4238.5,4243.5,4238,4242.5,628
MXX14,2014-11-12 01:00,12,4234.5,4236.5,4232,4235,593
MXX14,2014-11-12 01:30,12,4235,4235,4229.5,4233,456
MXX14,2014-11-12 02:00,12,4233,4242.5,4221,4221.5,9979
MXX14,2014-11-12 02:30,12,4221,4221.5,4207,4212,9659
MXX14,2014-11-12 03:00,12,4212,4220,4205.5,4212.5,5326
MXX14,2014-11-12 03:30,12,4213,4221,4206.5,4209,3424
MXX14,2014-11-12 04:00,12,4209,4226.5,4208.5,4226,3125
MXX14,2014-11-12 04:30,12,4226,4230.5,4219,4219,3675
MXX14,2014-11-12 05:00,12,4219.5,4221,4207.5,4211,3333
MXX14,2014-11-12 05:30,12,4211,4212,4198,4198.5,4896
MXX14,2014-11-12 06:00,12,4198.5,4206.5,4194.5,4202,3809
MXX14,2014-11-12 06:30,12,4202.5,4202.5,4191,4192.5,4121
MXX14,2014-11-12 07:00,12,4192,4192.5,4180,4182.5,5656
MXX14,2014-11-12 07:30,12,4182,4188.5,4178,4188.5,4278
MXX14,2014-11-12 08:00,12,4188,4190.5,4175,4176.5,2725
MXX14,2014-11-12 08:30,12,4177,4187.5,4176,4184,4963
MXX14,2014-11-12 09:00,12,4184,4198,4181.5,4192,6253
MXX14,2014-11-12 09:30,12,4191.5,4192.5,4177.5,4179.5,5204
MXX14,2014-11-12 10:00,12,4179,4185,4174,4176,8880
MXX14,2014-11-12 10:30,12,4176,4190.5,4176,4189.5,6634
MXX14,2014-11-12 11:00,12,4189.5,4193.5,4186.5,4192.5,1096
MXX14,2014-11-12 11:30,12,4192.5,4193,4186,4192.5,397
MXX14,2014-11-12 12:00,12,4192.5,4195.5,4191,4195,256
MXX14,2014-11-12 12:30,12,4195,4195.5,4189.5,4190,321
MXX14,2014-11-12 13:00,12,4190,4192.5,4190,4192.5,228
MXX14,2014-11-12 13:30,12,4192,4193,4182.5,4185,493
MXX14,2014-11-12 14:00,12,4183.5,4191,4183,4191,244
MXX14,2014-11-12 14:30,12,4191.5,4196.5,4191.5,4195,831
MXX14,2014-11-13 01:00,13,4210,4213,4205,4205.5,1837
MXX14,2014-11-13 01:30,13,4206,4208.5,4198.5,4205.5,1316
MXX14,2014-11-13 02:00,13,4205.5,4209,4193.5,4207.5,7359
MXX14,2014-11-13 02:30,13,4207,4216.5,4199,4206.5,5920
MXX14,2014-11-13 03:00,13,4207,4219.5,4206,4218,4235
MXX14,2014-11-13 03:30,13,4216.5,4221.5,4211.5,4212,2956
MXX14,2014-11-13 04:00,13,4211.5,4212,4205.5,4211.5,2469
MXX14,2014-11-13 04:30,13,4211,4218.5,4209,4212.5,2451
MXX14,2014-11-13 05:00,13,4212.5,4215,4195.5,4197.5,3604
MXX14,2014-11-13 05:30,13,4197,4201.5,4192,4199.5,3083
MXX14,2014-11-13 06:00,13,4199.5,4204.5,4190.5,4190.5,2679
MXX14,2014-11-13 06:30,13,4190.5,4193.5,4177,4179,5643
MXX14,2014-11-13 07:00,13,4179,4179,4154,4155,8793
MXX14,2014-11-13 07:30,13,4154,4167,4152.5,4163,6363
MXX14,2014-11-13 08:00,13,4163,4172.5,4159,4168,4446
MXX14,2014-11-13 08:30,13,4167.5,4197.5,4166.5,4193.5,10177
MXX14,2014-11-13 09:00,13,4194,4206,4189.5,4203.5,10167
MXX14,2014-11-13 09:30,13,4204,4209.5,4194,4197,7669
MXX14,2014-11-13 10:00,13,4197,4201,4179,4193,9226
MXX14,2014-11-13 10:30,13,4193.5,4197,4184,4189.5,6454
MXX14,2014-11-13 11:00,13,4190,4194,4186,4193.5,1020
MXX14,2014-11-13 11:30,13,4193.5,4197.5,4189.5,4189.5,814
MXX14,2014-11-13 12:00,13,4189.5,4190.5,4178.5,4181,653
MXX14,2014-11-13 12:30,13,4180.5,4184.5,4175.5,4181.5,678
MXX14,2014-11-13 13:00,13,4181,4183.5,4175.5,4180,491
MXX14,2014-11-13 13:30,13,4180.5,4187.5,4179,4185,396
MXX14,2014-11-13 14:00,13,4184.5,4192,4184.5,4187.5,688
MXX14,2014-11-13 14:30,13,4187.5,4196,4186.5,4193.5,801
MXX14,2014-11-14 01:00,14,4198,4209.5,4195,4206.5,1416
MXX14,2014-11-14 01:30,14,4206.5,4214,4205,4208.5,907
MXX14,2014-11-14 02:00,14,4208.5,4210.5,4192.5,4197.5,8979
MXX14,2014-11-14 02:30,14,4197.5,4206.5,4184,4187,4907
MXX14,2014-11-14 03:00,14,4186.5,4204.5,4185,4194,3545
MXX14,2014-11-14 03:30,14,4194.5,4201.5,4188,4200,3552
MXX14,2014-11-14 04:00,14,4200,4206.5,4194,4197,3240
MXX14,2014-11-14 04:30,14,4197,4199.5,4184,4188,2976
MXX14,2014-11-14 05:00,14,4188.5,4191,4175,4177.5,3475
MXX14,2014-11-14 05:30,14,4177,4178,4163.5,4170.5,5203
MXX14,2014-11-14 06:00,14,4170.5,4186,4167.5,4185,3522
MXX14,2014-11-14 06:30,14,4184.5,4192.5,4176.5,4190.5,3625
MXX14,2014-11-14 07:00,14,4191,4207.5,4191,4201.5,4392
MXX14,2014-11-14 07:30,14,4201,4210,4185.5,4192,5787
MXX14,2014-11-14 08:00,14,4192.5,4197.5,4188,4195,4118
MXX14,2014-11-14 08:30,14,4194.5,4204,4193,4199.5,5073
MXX14,2014-11-14 09:00,14,4200,4207.5,4199,4202,5447
MXX14,2014-11-14 09:30,14,4202,4208.5,4194,4205.5,6154
MXX14,2014-11-14 10:00,14,4205.5,4208.5,4200,4203,5431
MXX14,2014-11-14 10:30,14,4203.5,4206,4198,4201.5,5967
MXX14,2014-11-14 11:00,14,4202,4204.5,4199,4202.5,1286
MXX14,2014-11-14 11:30,14,4202.5,4205,4202,4203,559
MXX14,2014-11-14 12:00,14,4202.5,4205.5,4200.5,4204,892
MXX14,2014-11-14 12:30,14,4204.5,4205,4201.5,4201.5,441
MXX14,2014-11-14 13:00,14,4201.5,4203,4199.5,4202,316
MXX14,2014-11-14 13:30,14,4202,4202.5,4199,4199,347
MXX14,2014-11-14 14:00,14,4199,4201.5,4198.5,4201.5,198
MXX14,2014-11-14 14:30,14,4202,4203.5,4198.5,4202.5,351
MXX14,2014-11-17 01:00,17,4176.5,4178.5,4169,4171.5,1465
MXX14,2014-11-17 01:30,17,4172.5,4173,4161,4171.5,2110
MXX14,2014-11-17 02:00,17,4172.5,4205,4168,4203.5,9774
MXX14,2014-11-17 02:30,17,4204,4208.5,4186.5,4187,13584
MXX14,2014-11-17 03:00,17,4188,4200,4175,4175,4663
MXX14,2014-11-17 03:30,17,4175,4178.5,4166,4178.5,5538
MXX14,2014-11-17 04:00,17,4177.5,4186.5,4174.5,4184.5,1737
MXX14,2014-11-17 04:30,17,4184,4199.5,4184,4190.5,5664
MXX14,2014-11-17 05:00,17,4190.5,4191.5,4184,4188,1862
MXX14,2014-11-17 05:30,17,4188.5,4195,4188.5,4192.5,3001
MXX14,2014-11-17 06:00,17,4192.5,4194.5,4185.5,4190.5,1918
MXX14,2014-11-17 06:30,17,4190,4209.5,4189,4205.5,4833
MXX14,2014-11-17 07:00,17,4205.5,4213.5,4203.5,4207.5,4298
MXX14,2014-11-17 07:30,17,4206.5,4213,4200,4209,4668
MXX14,2014-11-17 08:00,17,4209,4209,4199.5,4203,3181
MXX14,2014-11-17 08:30,17,4203.5,4212.5,4198.5,4206,4647
MXX14,2014-11-17 09:00,17,4206.5,4240.5,4205.5,4236,10647
MXX14,2014-11-17 09:30,17,4236.5,4237,4221,4233,8412
MXX14,2014-11-17 10:00,17,4233,4234,4222.5,4225.5,7960
MXX14,2014-11-17 10:30,17,4225.5,4231.5,4219.5,4229.5,8960
MXX14,2014-11-17 11:00,17,4230,4234,4226.5,4232,1039
MXX14,2014-11-17 11:30,17,4232,4235.5,4229,4233,689
MXX14,2014-11-17 12:00,17,4233,4238,4232.5,4235.5,390
MXX14,2014-11-17 12:30,17,4236,4236.5,4231,4235,244
MXX14,2014-11-17 13:00,17,4235,4236,4231.5,4233,188
MXX14,2014-11-17 13:30,17,4233,4235.5,4232,4235,219
MXX14,2014-11-17 14:00,17,4233.5,4235.5,4232.5,4234,115
MXX14,2014-11-17 14:30,17,4234.5,4236,4231,4231.5,470
MXX14,2014-11-18 01:00,18,4229,4236.5,4226.5,4233.5,1054
MXX14,2014-11-18 01:30,18,4234.5,4242,4231.5,4231.5,1015
MXX14,2014-11-18 02:00,18,4231.5,4241,4223,4238,10050
MXX14,2014-11-18 02:30,18,4238.5,4246,4233,4236.5,5604
MXX14,2014-11-18 03:00,18,4236,4246,4235.5,4244.5,5272
MXX14,2014-11-18 03:30,18,4245,4253,4243.5,4251,4144
MXX14,2014-11-18 04:00,18,4251,4266.5,4250.5,4254.5,13802
MXX14,2014-11-18 04:30,18,4255,4258.5,4251.5,4256,4355
MXX14,2014-11-18 05:00,18,4256.5,4259.5,4253.5,4257.5,2478
MXX14,2014-11-18 05:30,18,4257,4260.5,4255,4257,4000
MXX14,2014-11-18 06:00,18,4257,4263,4256,4261,10897
MXX14,2014-11-18 06:30,18,4260.5,4265,4258.5,4265,6549
MXX14,2014-11-18 07:00,18,4265.5,4266,4255,4255,19589
MXX14,2014-11-18 07:30,18,4255,4257.5,4250.5,4255.5,8785
MXX14,2014-11-18 08:00,18,4256,4261.5,4255,4257.5,3250
MXX14,2014-11-18 08:30,18,4257.5,4269,4255.5,4266,7228
MXX14,2014-11-18 09:00,18,4266.5,4269.5,4260.5,4260.5,4269
MXX14,2014-11-18 09:30,18,4261,4265,4255.5,4260,5777
MXX14,2014-11-18 10:00,18,4260.5,4262.5,4255.5,4260,6941
MXX14,2014-11-18 10:30,18,4260.5,4266,4259.5,4262.5,6595
MXX14,2014-11-18 11:00,18,4262,4267.5,4260.5,4267,3390
MXX14,2014-11-18 11:30,18,4266.5,4268.5,4264.5,4268,599
MXX14,2014-11-18 12:00,18,4268.5,4274.5,4267,4272.5,1164
MXX14,2014-11-18 12:30,18,4272,4272.5,4269,4271.5,551
MXX14,2014-11-18 13:00,18,4270.5,4277.5,4270,4276.5,1320
MXX14,2014-11-18 13:30,18,4276,4281.5,4276,4278,1291
MXX14,2014-11-18 14:00,18,4278.5,4283,4278,4282,780
MXX14,2014-11-18 14:30,18,4282.5,4282.5,4273,4273.5,1257
MXX14,2014-11-19 01:00,19,4265,4267,4261,4266.5,4006
MXX14,2014-11-19 01:30,19,4266,4267.5,4263.5,4265,1187
MXX14,2014-11-19 02:00,19,4265,4266.5,4252,4252,12363
MXX14,2014-11-19 02:30,19,4252,4259,4251.5,4254.5,3880
MXX14,2014-11-19 03:00,19,4255.5,4269,4253.5,4268.5,7195
MXX14,2014-11-19 03:30,19,4268.5,4275.5,4267,4273,14814
MXX14,2014-11-19 04:00,19,4273.5,4276.5,4266.5,4272,19562
MXX14,2014-11-19 04:30,19,4272,4275.5,4268.5,4269.5,3300
MXX14,2014-11-19 05:00,19,4270,4272.5,4267,4270,2364
MXX14,2014-11-19 05:30,19,4270,4278.5,4268,4278.5,5755
MXX14,2014-11-19 06:00,19,4278.5,4291,4277,4285.5,6476
MXX14,2014-11-19 06:30,19,4285,4289.5,4279.5,4283.5,5699
MXX14,2014-11-19 07:00,19,4284,4284,4276,4279.5,9414
MXX14,2014-11-19 07:30,19,4279.5,4282.5,4274,4280.5,4977
MXX14,2014-11-19 08:00,19,4280.5,4286.5,4280,4284.5,4306
MXX14,2014-11-19 08:30,19,4285,4285.5,4269.5,4273.5,8117
MXX14,2014-11-19 09:00,19,4273.5,4275,4262,4264,7014
MXX14,2014-11-19 09:30,19,4263.5,4267,4250.5,4260.5,7658
MXX14,2014-11-19 10:30,19,4264.5,4269,4263,4266.5,6612
MXX14,2014-11-19 11:00,19,4265.5,4270.5,4264.5,4268,1543
MXX14,2014-11-19 11:30,19,4267.5,4269,4263.5,4269,259
MXX14,2014-11-19 12:00,19,4270,4271.5,4266.5,4270,682
MXX14,2014-11-19 12:30,19,4270,4271.5,4267,4268,559
MXX14,2014-11-19 13:00,19,4269,4280.5,4265,4268.5,2043
MXX14,2014-11-19 13:30,19,4268,4272,4266,4270,446
MXX14,2014-11-19 14:00,19,4270.5,4276,4268,4272,458
MXX14,2014-11-19 14:30,19,4271.5,4274,4268.5,4272,745
MXX14,2014-11-20 01:00,20,4261.5,4270,4260.5,4263.5,2043
MXX14,2014-11-20 01:30,20,4263,4266.5,4258,4265,1891
MXX14,2014-11-20 02:00,20,4264.5,4266,4243.5,4247.5,14070
MXX14,2014-11-20 02:30,20,4246.5,4247,4220,4231.5,16585
MXX14,2014-11-20 03:00,20,4231.5,4240,4228.5,4229,6823
MXX14,2014-11-20 03:30,20,4229.5,4238,4229,4235,3961
MXX14,2014-11-20 04:00,20,4235,4237.5,4223,4228.5,5324
MXX14,2014-11-20 04:30,20,4228.5,4229,4207,4209,8228
MXX14,2014-11-20 05:00,20,4209.5,4221,4206,4219,6405
MXX14,2014-11-20 05:30,20,4219.5,4219.5,4210,4213.5,3009
MXX14,2014-11-20 06:00,20,4213,4219.5,4210,4217,2977
MXX14,2014-11-20 06:30,20,4217,4220,4213,4214.5,1863
MXX14,2014-11-20 07:00,20,4215,4221,4212.5,4215,2639
MXX14,2014-11-20 07:30,20,4214,4218,4209,4211,6327
MXX14,2014-11-20 08:00,20,4211,4214,4200.5,4205.5,7205
MXX14,2014-11-20 08:30,20,4205.5,4215.5,4203.5,4213.5,5642
MXX14,2014-11-20 09:00,20,4213.5,4221,4209.5,4217,6478
MXX14,2014-11-20 09:30,20,4217.5,4235,4217,4226.5,8721
MXX14,2014-11-20 10:00,20,4226.5,4237.5,4226,4235,7928
MXX14,2014-11-20 10:30,20,4235,4241,4233.5,4234.5,6420
MXX14,2014-11-20 11:00,20,4235,4238.5,4233,4237,847
MXX14,2014-11-20 11:30,20,4237,4239.5,4231.5,4233,528
MXX14,2014-11-20 12:00,20,4232.5,4235.5,4230,4235.5,429
MXX14,2014-11-20 12:30,20,4236,4238,4236,4237.5,572
MXX14,2014-11-20 13:00,20,4238,4241,4238,4239.5,649
MXX14,2014-11-20 13:30,20,4239.5,4239.5,4234.5,4234.5,515
MXX14,2014-11-20 14:00,20,4234.5,4234.5,4229.5,4230.5,559
MXX14,2014-11-20 14:30,20,4230.5,4234,4229,4233.5,1110
MXX14,2014-11-21 01:00,21,4242,4252,4240,4249,1369
MXX14,2014-11-21 01:30,21,4249.5,4250.5,4246.5,4248,907
MXX14,2014-11-21 02:00,21,4248,4258,4241,4258,2039
MXX14,2014-11-21 02:30,21,4258,4280.5,4253.5,4280.5,2301
MXX14,2014-11-21 03:00,21,4281,4285,4269,4270,1786
MXX14,2014-11-21 03:30,21,4270.5,4275,4269.5,4273.5,1568
MXX14,2014-11-21 04:00,21,4273,4282.5,4273,4280,2758
MXX14,2014-11-21 04:30,21,4282,4304,4282,4300,1861
MXX14,2014-11-21 05:00,21,4302.5,4303,4297.5,4301,1507
MXX14,2014-11-21 05:30,21,4303,4317.5,4303,4315,1602
MXX14,2014-11-21 06:00,21,4312.5,4320.5,4311.5,4320.5,589
MXX14,2014-11-21 06:30,21,4320.5,4327.5,4320.5,4327.5,311
MXX14,2014-11-21 07:00,21,4328.5,4338,4328,4337,957
MXX14,2014-11-21 07:30,21,4334,4347.5,4332,4347.5,110
MXX14,2014-11-21 08:00,21,4348.5,4355.5,4344.5,4348,561
MXX14,2014-11-21 08:30,21,4350,4360,4346,4348,431