MXX13,2013-09-06 06:00,6,3990,3990,3990,3990,1
MXX13,2013-09-06 07:30,6,4010,4010,4010,4010,1
MXX13,2013-09-06 09:00,6,3990,3990,3990,3990,1
MXX13,2013-09-06 10:00,6,4020,4020,4020,4020,1
MXX13,2013-09-17 04:30,17,4126,4126,4126,4126,1
MXX13,2013-09-18 01:30,18,4139,4139,4138.5,4138.5,56
MXX13,2013-09-18 02:00,18,4125.5,4125.5,4125.5,4125.5,6
MXX13,2013-09-18 06:00,18,4156,4156,4156,4156,2
MXX13,2013-09-18 07:00,18,4156,4156,4156,4156,1
MXX13,2013-09-18 14:30,18,4214,4214,4214,4214,2
MXX13,2013-09-19 03:30,19,4203,4203,4203,4203,2
MXX13,2013-09-19 04:00,19,4205.5,4205.5,4205.5,4205.5,4
MXX13,2013-09-19 04:30,19,4202,4202,4202,4202,10
MXX13,2013-09-19 05:30,19,4200,4200,4200,4200,1
MXX13,2013-09-19 07:30,19,4194.5,4197,4193.5,4196.5,8
MXX13,2013-09-19 08:00,19,4194.5,4194.5,4194.5,4194.5,2
MXX13,2013-09-19 09:00,19,4183,4183,4183,4183,1
MXX13,2013-09-19 10:30,19,4189.5,4190,4189.5,4190,8
MXX13,2013-09-20 03:00,20,4188.5,4188.5,4188.5,4188.5,2
MXX13,2013-09-20 06:00,20,4197,4197,4197,4197,2
MXX13,2013-09-20 07:00,20,4185,4185.5,4185,4185,8
MXX13,2013-09-20 08:30,20,4200,4200,4200,4200,8
MXX13,2013-09-20 10:30,20,4204.5,4204.5,4194.5,4194.5,4
MXX13,2013-09-20 11:00,20,4190.5,4190.5,4190.5,4190.5,2
MXX13,2013-09-20 13:00,20,4186.5,4186.5,4186.5,4186.5,4
MXX13,2013-09-20 14:30,20,4183.5,4183.5,4183.5,4183.5,2
MXX13,2013-09-23 01:00,23,4193.5,4193.5,4193.5,4193.5,2
MXX13,2013-09-23 01:30,23,4193.5,4193.5,4193.5,4193.5,2
MXX13,2013-09-23 02:00,23,4197,4197,4185,4185,6
MXX13,2013-09-23 02:30,23,4188.5,4188.5,4188.5,4188.5,40
MXX13,2013-09-23 03:00,23,4196,4204.5,4196,4204.5,48
MXX13,2013-09-23 04:00,23,4192.5,4192.5,4192.5,4192.5,2
MXX13,2013-09-23 04:30,23,4190,4192,4190,4192,22
MXX13,2013-09-23 05:00,23,4195.5,4195.5,4195.5,4195.5,2
MXX13,2013-09-23 05:30,23,4192.5,4192.5,4192.5,4192.5,5
MXX13,2013-09-23 06:00,23,4191,4191,4191,4191,2
MXX13,2013-09-23 06:30,23,4185,4185,4182.5,4182.5,4
MXX13,2013-09-23 07:00,23,4182,4182,4182,4182,2
MXX13,2013-09-23 07:30,23,4179,4179,4179,4179,2
MXX13,2013-09-23 08:00,23,4179,4179,4179,4179,2
MXX13,2013-09-23 08:30,23,4172.5,4172.5,4167.5,4167.5,28
MXX13,2013-09-23 09:00,23,4170,4170,4162,4162,4
MXX13,2013-09-23 09:30,23,4167.5,4167.5,4149.5,4152,66
MXX13,2013-09-23 10:00,23,4166.5,4172,4166.5,4172,4
MXX13,2013-09-23 10:30,23,4175,4175,4174.5,4174.5,4
MXX13,2013-09-23 11:30,23,4171.5,4171.5,4171.5,4171.5,2
MXX13,2013-09-23 13:00,23,4173,4173,4173,4173,2
MXX13,2013-09-24 01:00,24,4173,4173,4173,4173,4
MXX13,2013-09-24 02:00,24,4173.5,4186,4173.5,4183,12
MXX13,2013-09-24 02:30,24,4180,4183,4180,4183,12
MXX13,2013-09-24 03:00,24,4176.5,4182.5,4171.5,4182.5,24
MXX13,2013-09-24 03:30,24,4181,4181,4179,4179,8
MXX13,2013-09-24 06:30,24,4190,4192,4190,4192,4
MXX13,2013-09-24 07:30,24,4195.5,4195.5,4195.5,4195.5,2
MXX13,2013-09-24 09:00,24,4180.5,4180.5,4180,4180,4
MXX13,2013-09-24 14:30,24,4187,4187,4183,4183,6
MXX13,2013-09-25 01:00,25,4185,4185,4185,4185,2
MXX13,2013-09-25 02:00,25,4182,4182,4171.5,4171.5,8
MXX13,2013-09-25 02:30,25,4183.5,4183.5,4181.5,4181.5,4
MXX13,2013-09-25 03:00,25,4170,4172,4170,4171.5,10
MXX13,2013-09-25 03:30,25,4180.5,4186,4180.5,4185,18
MXX13,2013-09-25 04:30,25,4188.5,4188.5,4188.5,4188.5,2
MXX13,2013-09-25 05:00,25,4175,4175,4174,4174,4
MXX13,2013-09-25 05:30,25,4177,4177,4168,4169.5,26
MXX13,2013-09-25 06:00,25,4169.5,4169.5,4169.5,4169.5,20
MXX13,2013-09-25 07:00,25,4179,4179,4176.5,4178,729
MXX13,2013-09-25 07:30,25,4178.5,4178.5,4178.5,4178.5,2
MXX13,2013-09-25 08:00,25,4183,4183,4183,4183,2
MXX13,2013-09-25 08:30,25,4174.5,4174.5,4170,4171.5,28
MXX13,2013-09-25 09:30,25,4185,4186,4185,4186,4
MXX13,2013-09-25 10:00,25,4180,4180,4180,4180,2
MXX13,2013-09-25 10:30,25,4187.5,4187.5,4187.5,4187.5,8
MXX13,2013-09-25 14:30,25,4179,4179,4179,4179,2
MXX13,2013-09-26 01:00,26,4190,4190.5,4189.5,4190,10
MXX13,2013-09-26 02:00,26,4178,4181,4178,4181,506
MXX13,2013-09-26 02:30,26,4178,4182.5,4176.5,4176.5,8
MXX13,2013-09-26 03:00,26,4175,4175,4170,4170.5,8
MXX13,2013-09-26 03:30,26,4170,4173.5,4170,4173.5,4
MXX13,2013-09-26 05:00,26,4168,4168,4168,4168,2
MXX13,2013-09-26 05:30,26,4171.5,4171.5,4171.5,4171.5,2
MXX13,2013-09-26 06:00,26,4173,4180,4173,4180,8
MXX13,2013-09-26 06:30,26,4180.5,4181.5,4180.5,4181.5,4
MXX13,2013-09-26 07:30,26,4187.5,4187.5,4187.5,4187.5,2
MXX13,2013-09-26 09:00,26,4192.5,4192.5,4192.5,4192.5,4
MXX13,2013-09-26 10:00,26,4176.5,4176.5,4176.5,4176.5,4
MXX13,2013-09-26 10:30,26,4177.5,4177.5,4177.5,4177.5,4
MXX13,2013-09-26 11:30,26,4185.5,4185.5,4185.5,4185.5,2
MXX13,2013-09-26 12:30,26,4185.5,4185.5,4185,4185,4
MXX13,2013-09-26 13:30,26,4182,4182,4182,4182,2
MXX13,2013-09-26 14:00,26,4183,4183,4183,4183,4
MXX13,2013-09-26 14:30,26,4184,4186,4184,4186,10
MXX13,2013-09-27 01:00,27,4184,4184,4184,4184,4
MXX13,2013-09-27 02:30,27,4172,4172,4169.5,4169.5,6
MXX13,2013-09-27 03:00,27,4174,4176.5,4174,4175.5,10
MXX13,2013-09-27 03:30,27,4177.5,4177.5,4177.5,4177.5,2
MXX13,2013-09-27 04:00,27,4169.5,4170,4160,4162,33
MXX13,2013-09-27 04:30,27,4164.5,4164.5,4161,4161.5,6
MXX13,2013-09-27 05:00,27,4166.5,4170,4166.5,4170,4
MXX13,2013-09-27 05:30,27,4168,4171.5,4166.5,4171.5,18
MXX13,2013-09-27 06:00,27,4175.5,4175.5,4175.5,4175.5,2
MXX13,2013-09-27 08:00,27,4180,4180,4180,4180,2
MXX13,2013-09-27 09:00,27,4171.5,4173.5,4171,4172.5,9
MXX13,2013-09-27 09:30,27,4175.5,4185.5,4175.5,4183,19
MXX13,2013-09-27 10:00,27,4185,4185,4178.5,4178.5,26
MXX13,2013-09-27 10:30,27,4178.5,4187.5,4178,4187,34
MXX13,2013-09-27 14:30,27,4186.5,4187,4185.5,4187,6
MXX13,2013-09-30 01:00,30,4145.5,4145.5,4140,4141.5,56
MXX13,2013-09-30 01:30,30,4140.5,4140.5,4124,4133,62
MXX13,2013-09-30 02:00,30,4141,4141,4141,4141,20
MXX13,2013-09-30 02:30,30,4133,4133,4132.5,4132.5,22
MXX13,2013-09-30 03:00,30,4135,4135,4135,4135,4
MXX13,2013-09-30 05:30,30,4130,4130,4128,4128,12
MXX13,2013-09-30 06:00,30,4124,4124,4124,4124,20
MXX13,2013-09-30 07:30,30,4129.5,4129.5,4129.5,4129.5,2
MXX13,2013-09-30 08:00,30,4126.5,4126.5,4126.5,4126.5,2
MXX13,2013-09-30 08:30,30,4114.5,4128,4114.5,4119,12
MXX13,2013-09-30 09:00,30,4128,4139,4128,4139,6
MXX13,2013-09-30 09:30,30,4135,4135,4135,4135,4
MXX13,2013-09-30 10:00,30,4126,4126,4124,4124,4
MXX13,2013-09-30 10:30,30,4134.5,4142.5,4134.5,4142.5,6
MXX13,2013-09-30 13:00,30,4143,4143,4143,4143,2
MXX13,2013-09-30 13:30,30,4148,4148.5,4145,4146,14
MXX13,2013-09-30 14:30,30,4136,4136,4136,4136,2
MXX13,2013-10-01 01:00,1,4147.5,4147.5,4141.5,4141.5,4
MXX13,2013-10-01 01:30,1,4145,4145,4145,4145,6
MXX13,2013-10-01 02:00,1,4157,4157,4150.5,4154,6
MXX13,2013-10-01 02:30,1,4166,4167,4166,4167,4
MXX13,2013-10-01 03:30,1,4168.5,4168.5,4168.5,4168.5,2
MXX13,2013-10-01 04:00,1,4168,4168,4161.5,4162,24
MXX13,2013-10-01 05:00,1,4169,4169,4169,4169,8
MXX13,2013-10-01 06:30,1,4165,4165,4165,4165,20
MXX13,2013-10-01 07:30,1,4164.5,4164.5,4164.5,4164.5,16
MXX13,2013-10-01 08:00,1,4156,4157,4155,4157,8
MXX13,2013-10-01 08:30,1,4165,4165,4165,4165,2
MXX13,2013-10-01 09:00,1,4165.5,4172.5,4165.5,4172.5,11
MXX13,2013-10-01 10:00,1,4183,4183,4183,4183,2
MXX13,2013-10-01 10:30,1,4189,4189,4189,4189,2
MXX13,2013-10-01 11:00,1,4188,4188,4188,4188,2
MXX13,2013-10-02 01:00,2,4176,4176,4173,4176,7
MXX13,2013-10-02 01:30,2,4172.5,4173,4172.5,4173,4
MXX13,2013-10-02 02:00,2,4166,4166,4152.5,4153,9
MXX13,2013-10-02 02:30,2,4153.5,4153.5,4148.5,4152,8
MXX13,2013-10-02 03:30,2,4156,4156,4156,4156,2
MXX13,2013-10-02 04:00,2,4160,4162.5,4160,4162.5,324
MXX13,2013-10-02 04:30,2,4166.5,4166.5,4160.5,4160.5,4
MXX13,2013-10-02 05:30,2,4159.5,4159.5,4158,4158,320
MXX13,2013-10-02 06:00,2,4165.5,4165.5,4165.5,4165.5,2
MXX13,2013-10-02 06:30,2,4165,4165,4165,4165,2
MXX13,2013-10-02 07:30,2,4159.5,4159.5,4159.5,4159.5,2
MXX13,2013-10-02 08:30,2,4156.5,4156.5,4149,4150,44
MXX13,2013-10-02 09:00,2,4143.5,4147,4130.5,4134,69
MXX13,2013-10-02 09:30,2,4131.5,4145.5,4131.5,4145.5,14
MXX13,2013-10-02 10:00,2,4141.5,4148,4141.5,4148,10
MXX13,2013-10-02 10:30,2,4150,4153.5,4144,4153.5,20
MXX13,2013-10-02 13:00,2,4158,4158,4158,4158,6
MXX13,2013-10-03 01:00,3,4155,4155,4155,4155,1
MXX13,2013-10-03 03:00,3,4147,4147,4147,4147,85
MXX13,2013-10-03 03:30,3,4139,4139,4139,4139,2
MXX13,2013-10-03 04:00,3,4140.5,4142,4140.5,4142,4
MXX13,2013-10-03 04:30,3,4137,4137,4137,4137,2
MXX13,2013-10-03 05:00,3,4134,4137.5,4134,4137.5,10
MXX13,2013-10-03 07:30,3,4136,4141.5,4136,4141.5,8582
MXX13,2013-10-03 08:00,3,4140.5,4141.5,4140.5,4141,10
MXX13,2013-10-03 09:00,3,4127,4128.5,4127,4128.5,4
MXX13,2013-10-03 09:30,3,4123.5,4127.5,4123.5,4127.5,22
MXX13,2013-10-03 10:00,3,4121.5,4121.5,4120.5,4120.5,22
MXX13,2013-10-03 10:30,3,4121,4121,4106,4106,26
MXX13,2013-10-03 11:00,3,4107,4113.5,4107,4113.5,24
MXX13,2013-10-03 11:30,3,4113.5,4113.5,4113.5,4113.5,2
MXX13,2013-10-03 12:30,3,4127,4127,4124.5,4124.5,4
MXX13,2013-10-03 13:00,3,4116.5,4116.5,4116,4116,20
MXX13,2013-10-04 01:30,4,4121.5,4125.5,4119.5,4125.5,6
MXX13,2013-10-04 03:30,4,4141,4141,4141,4141,2
MXX13,2013-10-04 07:30,4,4147.5,4147.5,4147.5,4147.5,2
MXX13,2013-10-04 08:30,4,4152.5,4152.5,4152.5,4152.5,2
MXX13,2013-10-04 09:00,4,4168,4168,4164,4164.5,24
MXX13,2013-10-04 10:00,4,4156.5,4156.5,4156.5,4156.5,2
MXX13,2013-10-04 11:00,4,4165.5,4165.5,4165.5,4165.5,2
MXX13,2013-10-07 01:00,7,4134.5,4135,4134.5,4135,6
MXX13,2013-10-07 01:30,7,4138,4138,4137,4137,4
MXX13,2013-10-07 02:00,7,4121,4121,4109,4109,28
MXX13,2013-10-07 02:30,7,4103.5,4107.5,4103.5,4106.5,56
MXX13,2013-10-07 03:00,7,4104,4104,4104,4104,2
MXX13,2013-10-07 03:30,7,4107.5,4112,4107.5,4111,8
MXX13,2013-10-07 04:00,7,4111.5,4111.5,4111.5,4111.5,2
MXX13,2013-10-07 04:30,7,4118.5,4122,4118.5,4122,110
MXX13,2013-10-07 05:00,7,4122,4122,4120.5,4120.5,24
MXX13,2013-10-07 07:00,7,4128,4128,4128,4128,2
MXX13,2013-10-07 07:30,7,4129.5,4133,4129.5,4131,14
MXX13,2013-10-07 08:30,7,4128,4128,4128,4128,2
MXX13,2013-10-07 09:00,7,4144.5,4155.5,4143.5,4155.5,8
MXX13,2013-10-07 09:30,7,4157,4157,4157,4157,4
MXX13,2013-10-07 11:00,7,4159.5,4159.5,4159.5,4159.5,2
MXX13,2013-10-07 12:00,7,4156,4156,4156,4156,2
MXX13,2013-10-07 14:00,7,4154.5,4154.5,4153.5,4153.5,8
MXX13,2013-10-07 14:30,7,4154,4154,4147.5,4147.5,4
MXX13,2013-10-08 01:00,8,4150.5,4151,4149.5,4149.5,8
MXX13,2013-10-08 02:00,8,4164.5,4164.5,4164.5,4164.5,2
MXX13,2013-10-08 02:30,8,4161.5,4161.5,4148,4150,12
MXX13,2013-10-08 04:00,8,4142,4142,4142,4142,500
MXX13,2013-10-08 04:30,8,4135,4136,4135,4136,4
MXX13,2013-10-08 05:30,8,4141.5,4141.5,4141.5,4141.5,4
MXX13,2013-10-08 06:30,8,4144.5,4144.5,4143.5,4143.5,18
MXX13,2013-10-08 07:00,8,4153,4153,4152,4153,12
MXX13,2013-10-08 08:00,8,4155,4155,4155,4155,2
MXX13,2013-10-08 08:30,8,4142,4143.5,4142,4142,8
MXX13,2013-10-08 09:00,8,4144.5,4144.5,4144.5,4144.5,6
MXX13,2013-10-08 09:30,8,4133,4133.5,4133,4133.5,22
MXX13,2013-10-08 10:30,8,4122,4122,4122,4122,20
MXX13,2013-10-08 11:00,8,4123.5,4123.5,4123.5,4123.5,22
MXX13,2013-10-08 11:30,8,4123,4123,4123,4123,20
MXX13,2013-10-08 13:00,8,4116,4116,4113.5,4113.5,22
MXX13,2013-10-08 14:30,8,4115,4115,4115,4115,2
MXX13,2013-10-08 15:30,8,4115,4115,4115,4115,1
MXX13,2013-10-09 01:00,9,4128,4130,4128,4130,18
MXX13,2013-10-09 02:00,9,4116.5,4117,4114.5,4116,12
MXX13,2013-10-09 02:30,9,4116,4117.5,4116,4117.5,12
MXX13,2013-10-09 03:00,9,4116,4124,4116,4123.5,27
MXX13,2013-10-09 03:30,9,4121,4132.5,4121,4132.5,4
MXX13,2013-10-09 06:30,9,4155,4155,4155,4155,1
MXX13,2013-10-09 07:00,9,4144,4144,4144,4144,2
MXX13,2013-10-09 08:00,9,4148,4148,4148,4148,2
MXX13,2013-10-09 08:30,9,4140,4140,4131,4136,10
MXX13,2013-10-09 09:00,9,4132.5,4143.5,4130,4143.5,20
MXX13,2013-10-09 09:30,9,4140,4140,4131.5,4132.5,1044
MXX13,2013-10-09 10:00,9,4125,4125,4108,4114.5,44
MXX13,2013-10-09 10:30,9,4117,4127,4117,4126.5,18
MXX13,2013-10-09 11:30,9,4123.5,4123.5,4123.5,4123.5,2
MXX13,2013-10-09 12:00,9,4135,4140.5,4135,4140.5,42
MXX13,2013-10-09 12:30,9,4142,4142,4140,4140,4
MXX13,2013-10-09 13:00,9,4142.5,4142.5,4137,4137,8
MXX13,2013-10-09 13:30,9,4135,4140,4135,4140,6
MXX13,2013-10-09 14:30,9,4128.5,4128.5,4128.5,4128.5,2
MXX13,2013-10-10 01:00,10,4145.5,4147,4145,4147,24
MXX13,2013-10-10 01:30,10,4145,4145,4145,4145,2
MXX13,2013-10-10 02:00,10,4148,4155,4141.5,4155,25
MXX13,2013-10-10 02:30,10,4156,4170.5,4156,4163,51
MXX13,2013-10-10 03:00,10,4162.5,4177,4162.5,4173.5,14
MXX13,2013-10-10 03:30,10,4175.5,4175.5,4172,4174.5,11
MXX13,2013-10-10 04:00,10,4173,4181.5,4172.5,4180.5,367
MXX13,2013-10-10 04:30,10,4180,4186,4180,4185,1030
MXX13,2013-10-10 05:00,10,4185,4185.5,4182,4182,27
MXX13,2013-10-10 05:30,10,4184,4190,4184,4184,5
MXX13,2013-10-10 06:00,10,4186,4186,4182,4184.5,7
MXX13,2013-10-10 06:30,10,4185.5,4185.5,4180,4183,6
MXX13,2013-10-10 07:00,10,4184,4188,4184,4188,11
MXX13,2013-10-10 07:30,10,4186.5,4191,4183,4191,35
MXX13,2013-10-10 08:00,10,4199.5,4204,4194.5,4201,144
MXX13,2013-10-10 08:30,10,4205,4210.5,4204,4210,24
MXX13,2013-10-10 09:00,10,4209,4210,4203,4207,30
MXX13,2013-10-10 09:30,10,4207.5,4214,4202.5,4202.5,375
MXX13,2013-10-10 10:00,10,4202.5,4208.5,4201,4208.5,108
MXX13,2013-10-10 10:30,10,4209,4214,4207,4211.5,42
MXX13,2013-10-10 11:00,10,4213.5,4213.5,4213.5,4213.5,2
MXX13,2013-10-10 11:30,10,4211,4212,4211,4212,57
MXX13,2013-10-10 12:00,10,4213,4213,4210.5,4210.5,4
MXX13,2013-10-10 12:30,10,4215,4215,4215,4215,6
MXX13,2013-10-10 14:00,10,4220,4228,4220,4228,49
MXX13,2013-10-10 14:30,10,4230,4230,4227,4228,6
MXX13,2013-10-11 01:00,11,4217,4220.5,4216.5,4220.5,220
MXX13,2013-10-11 01:30,11,4220,4220,4215,4216,48
MXX13,2013-10-11 02:00,11,4210,4210,4203,4207,8636
MXX13,2013-10-11 02:30,11,4204,4210,4204,4210,30
MXX13,2013-10-11 03:00,11,4211,4213,4208.5,4213,12
MXX13,2013-10-11 03:30,11,4216,4216,4211.5,4211.5,4
MXX13,2013-10-11 04:00,11,4212,4212,4212,4212,2
MXX13,2013-10-11 04:30,11,4214.5,4217,4214.5,4217,26
MXX13,2013-10-11 05:00,11,4214,4214,4214,4214,2
MXX13,2013-10-11 05:30,11,4211,4211,4211,4211,2
MXX13,2013-10-11 06:30,11,4212.5,4212.5,4212,4212,838
MXX13,2013-10-11 07:00,11,4212.5,4212.5,4206,4206,85
MXX13,2013-10-11 07:30,11,4205.5,4207,4204,4206,52
MXX13,2013-10-11 08:00,11,4210,4210.5,4207.5,4207.5,20
MXX13,2013-10-11 08:30,11,4207.5,4215,4207.5,4215,9051
MXX13,2013-10-11 09:00,11,4215.5,4217,4211,4213,182
MXX13,2013-10-11 09:30,11,4212.5,4213.5,4209.5,4210,89
MXX13,2013-10-11 10:00,11,4211.5,4213,4206.5,4213,126
MXX13,2013-10-11 10:30,11,4212.5,4217.5,4212.5,4217,664
MXX13,2013-10-11 11:00,11,4217.5,4221,4217.5,4221,133
MXX13,2013-10-11 11:30,11,4221,4221,4221,4221,2
MXX13,2013-10-11 12:00,11,4222,4222,4222,4222,2
MXX13,2013-10-11 12:30,11,4221.5,4223.5,4221.5,4223.5,17
MXX13,2013-10-11 14:00,11,4218,4221,4218,4221,8
MXX13,2013-10-14 01:00,14,4202.5,4208.5,4200,4200.5,76
MXX13,2013-10-14 01:30,14,4197,4197,4193.5,4196,8
MXX13,2013-10-14 02:00,14,4197.5,4197.5,4188,4193,313
MXX13,2013-10-14 02:30,14,4194,4207,4193,4205,363
MXX13,2013-10-14 03:00,14,4203,4205.5,4200.5,4203,86
MXX13,2013-10-14 03:30,14,4203.5,4205,4199,4205,73
MXX13,2013-10-14 04:00,14,4203.5,4204.5,4201,4203.5,380
MXX13,2013-10-14 04:30,14,4205,4208,4205,4208,471
MXX13,2013-10-14 05:00,14,4210,4211.5,4210,4211.5,8
MXX13,2013-10-14 05:30,14,4209.5,4209.5,4206,4206,283
MXX13,2013-10-14 06:00,14,4204.5,4204.5,4204.5,4204.5,6
MXX13,2013-10-14 06:30,14,4203.5,4203.5,4203.5,4203.5,10
MXX13,2013-10-14 07:00,14,4203,4203,4194,4194.5,141
MXX13,2013-10-14 07:30,14,4198.5,4202.5,4195.5,4202.5,1386
MXX13,2013-10-14 08:00,14,4199,4202,4197,4202,250
MXX13,2013-10-14 08:30,14,4201,4209.5,4199.5,4208.5,1174
MXX13,2013-10-14 09:00,14,4210,4212,4205,4212,203
MXX13,2013-10-14 09:30,14,4212,4212.5,4205,4210,2935
MXX13,2013-10-14 10:00,14,4209,4213,4207.5,4213,515
MXX13,2013-10-14 10:30,14,4213,4221,4213,4221,372
MXX13,2013-10-14 11:00,14,4221.5,4222.5,4218,4218,42
MXX13,2013-10-14 11:30,14,4219.5,4220.5,4219.5,4220.5,5
MXX13,2013-10-14 12:00,14,4223,4231,4223,4227.5,72
MXX13,2013-10-14 12:30,14,4227.5,4230.5,4227.5,4230.5,329
MXX13,2013-10-14 13:00,14,4231.5,4232.5,4231.5,4232.5,29
MXX13,2013-10-14 13:30,14,4231.5,4231.5,4227.5,4229.5,21
MXX13,2013-10-14 14:00,14,4228,4235.5,4228,4235.5,33
MXX13,2013-10-14 14:30,14,4235,4235.5,4227,4230,28
MXX13,2013-10-15 01:00,15,4226,4233,4225.5,4232.5,402
MXX13,2013-10-15 01:30,15,4235.5,4236.5,4230,4232,579
MXX13,2013-10-15 02:00,15,4231.5,4233.5,4227.5,4228,2059
MXX13,2013-10-15 02:30,15,4228,4233,4225.5,4226,2498
MXX13,2013-10-15 03:00,15,4227,4235,4226.5,4233.5,2198
MXX13,2013-10-15 03:30,15,4235,4241,4234,4239,940
MXX13,2013-10-15 04:00,15,4239,4245.5,4237.5,4244.5,790
MXX13,2013-10-15 04:30,15,4244.5,4245.5,4240,4240,1136
MXX13,2013-10-15 05:00,15,4240.5,4242,4237,4238.5,1174
MXX13,2013-10-15 05:30,15,4240,4245,4239,4244.5,214
MXX13,2013-10-15 06:00,15,4244.5,4248.5,4242,4245.5,870
MXX13,2013-10-15 06:30,15,4246,4246,4238,4238,1514
MXX13,2013-10-15 07:00,15,4238.5,4244,4235.5,4237.5,2108
MXX13,2013-10-15 07:30,15,4237.5,4246,4237,4246,1555
MXX13,2013-10-15 08:00,15,4246,4248.5,4237.5,4243,2215
MXX13,2013-10-15 08:30,15,4244,4252.5,4239,4244.5,1096
MXX13,2013-10-15 09:00,15,4246.5,4256,4243,4249.5,1118
MXX13,2013-10-15 09:30,15,4249.5,4252,4242,4243.5,2330
MXX13,2013-10-15 10:00,15,4243.5,4251,4237.5,4248.5,1773
MXX13,2013-10-15 10:30,15,4248,4250,4243.5,4245.5,3070
MXX13,2013-10-15 11:00,15,4244.5,4244.5,4240.5,4243.5,109
MXX13,2013-10-15 11:30,15,4243,4243.5,4239.5,4240.5,894
MXX13,2013-10-15 12:00,15,4241,4243,4241,4243,520
MXX13,2013-10-15 12:30,15,4239.5,4242,4239.5,4241,1019
MXX13,2013-10-15 13:00,15,4242,4242,4238,4238,110
MXX13,2013-10-15 13:30,15,4231.5,4236,4229.5,4232,880
MXX13,2013-10-15 14:00,15,4234.5,4240,4234.5,4235,171
MXX13,2013-10-15 14:30,15,4231,4234,4230.5,4233,34
MXX13,2013-10-16 01:00,16,4241.5,4241.5,4236,4236,1523
MXX13,2013-10-16 01:30,16,4237,4237,4227.5,4229,436
MXX13,2013-10-16 02:00,16,4228,4231.5,4221.5,4229.5,3583
MXX13,2013-10-16 02:30,16,4229,4231.5,4223.5,4226.5,3456
MXX13,2013-10-16 03:00,16,4226,4227.5,4218.5,4218.5,5022
MXX13,2013-10-16 03:30,16,4218.5,4224.5,4218,4221,7073
MXX13,2013-10-16 04:00,16,4220,4223.5,4218,4218.5,2624
MXX13,2013-10-16 04:30,16,4219,4221,4214.5,4220,1958
MXX13,2013-10-16 05:00,16,4220,4220.5,4206.5,4211.5,2700
MXX13,2013-10-16 05:30,16,4212,4215.5,4210,4214.5,1168
MXX13,2013-10-16 06:00,16,4214.5,4219,4214,4215,1899
MXX13,2013-10-16 06:30,16,4215,4216,4211.5,4214.5,1049
MXX13,2013-10-16 07:00,16,4214,4219,4213,4217,2944
MXX13,2013-10-16 07:30,16,4218,4222,4214.5,4220.5,1624
MXX13,2013-10-16 08:00,16,4220.5,4223,4216.5,4219,23259
MXX13,2013-10-16 08:30,16,4218.5,4238,4218,4237.5,5834
MXX13,2013-10-16 09:00,16,4237.5,4242,4230.5,4238,3520
MXX13,2013-10-16 09:30,16,4238.5,4238.5,4231.5,4238.5,3528
MXX13,2013-10-16 10:00,16,4238,4238.5,4233,4235.5,3790
MXX13,2013-10-16 10:30,16,4236,4243,4233,4240.5,2376
MXX13,2013-10-16 11:00,16,4240.5,4243.5,4239,4239,403
MXX13,2013-10-16 11:30,16,4238,4241,4236,4239,219
MXX13,2013-10-16 12:00,16,4239,4241,4238,4241,1189
MXX13,2013-10-16 12:30,16,4241.5,4243.5,4239.5,4239.5,217
MXX13,2013-10-16 13:00,16,4239,4239.5,4236.5,4236.5,47
MXX13,2013-10-16 13:30,16,4235,4236.5,4233,4234.5,64
MXX13,2013-10-16 14:00,16,4234,4237,4233.5,4237,6
MXX13,2013-10-16 14:30,16,4236,4240,4236,4239,42
MXX13,2013-10-17 01:00,17,4230.5,4236,4223,4223,1875
MXX13,2013-10-17 01:30,17,4223,4226.5,4221,4225,1211
MXX13,2013-10-17 02:00,17,4225,4235,4222,4229,4170
MXX13,2013-10-17 02:30,17,4229,4230,4208.5,4211,3508
MXX13,2013-10-17 03:00,17,4210.5,4210.5,4197.5,4207,6255
MXX13,2013-10-17 03:30,17,4208,4212,4207.5,4209,1107
MXX13,2013-10-17 04:00,17,4209,4211,4206.5,4209,3054
MXX13,2013-10-17 04:30,17,4209,4210.5,4206,4210.5,983
MXX13,2013-10-17 05:00,17,4211,4223.5,4211,4221.5,1256
MXX13,2013-10-17 05:30,17,4221.5,4227,4220.5,4227,1152
MXX13,2013-10-17 06:00,17,4227.5,4228,4223.5,4224,849
MXX13,2013-10-17 06:30,17,4223.5,4225,4215,4216,1101
MXX13,2013-10-17 07:00,17,4215.5,4218.5,4213,4217,2491
MXX13,2013-10-17 07:30,17,4216.5,4217.5,4207.5,4212.5,5443
MXX13,2013-10-17 08:00,17,4213,4218.5,4212,4217.5,1634
MXX13,2013-10-17 08:30,17,4218.5,4225.5,4215.5,4221,3222
MXX13,2013-10-17 09:00,17,4222,4229,4219.5,4227,2929
MXX13,2013-10-17 09:30,17,4227,4229,4220,4221,3000
MXX13,2013-10-17 10:00,17,4221,4236.5,4221,4234.5,4824
MXX13,2013-10-17 10:30,17,4234,4237,4232.5,4233.5,4004
MXX13,2013-10-17 11:00,17,4233,4236.5,4232.5,4236,1744
MXX13,2013-10-17 11:30,17,4236,4239,4236,4239,311
MXX13,2013-10-17 12:00,17,4239,4239.5,4233,4233.5,1319
MXX13,2013-10-17 12:30,17,4234,4235.5,4232.5,4232.5,134
MXX13,2013-10-17 13:00,17,4233,4235,4232,4234.5,38
MXX13,2013-10-17 13:30,17,4234.5,4239,4234.5,4238.5,141
MXX13,2013-10-17 14:00,17,4238,4244.5,4237,4244,735
MXX13,2013-10-17 14:30,17,4243.5,4248,4241.5,4243,733
MXX13,2013-10-18 01:00,18,4250,4256,4248.5,4256,1386
MXX13,2013-10-18 01:30,18,4256,4256.5,4252,4252,1717
MXX13,2013-10-18 02:00,18,4252.5,4257.5,4241.5,4248,10985
MXX13,2013-10-18 02:30,18,4248,4254,4243.5,4244,5126
MXX13,2013-10-18 03:00,18,4243.5,4250.5,4242,4243,7502
MXX13,2013-10-18 03:30,18,4243.5,4246.5,4240,4241.5,5104
MXX13,2013-10-18 04:00,18,4242,4248.5,4241.5,4248,6464
MXX13,2013-10-18 04:30,18,4248,4255.5,4242.5,4255,6731
MXX13,2013-10-18 05:00,18,4254.5,4255,4248.5,4253.5,4200
MXX13,2013-10-18 05:30,18,4253.5,4258,4250.5,4254,3850
MXX13,2013-10-18 06:00,18,4253.5,4256,4248.5,4254.5,3984
MXX13,2013-10-18 06:30,18,4254.5,4262,4253.5,4261,3636
MXX13,2013-10-18 07:00,18,4261,4264.5,4260,4262,2437
MXX13,2013-10-18 07:30,18,4262,4263,4259,4262.5,3441
MXX13,2013-10-18 08:00,18,4262.5,4268.5,4261.5,4266.5,4665
MXX13,2013-10-18 08:30,18,4266.5,4271.5,4261,4271,6981
MXX13,2013-10-18 09:00,18,4271,4274,4263,4266,5074
MXX13,2013-10-18 09:30,18,4265.5,4272,4261.5,4268,5428
MXX13,2013-10-18 10:00,18,4268,4273.5,4266.5,4273,5691
MXX13,2013-10-18 10:30,18,4273,4282,4271,4272,8406
MXX13,2013-10-18 11:00,18,4272.5,4276,4271,4273,937
MXX13,2013-10-18 11:30,18,4273,4277,4272.5,4275,368
MXX13,2013-10-18 12:00,18,4275,4278.5,4275,4278,235
MXX13,2013-10-18 12:30,18,4277.5,4279.5,4276,4279,390
MXX13,2013-10-18 13:00,18,4278.5,4279.5,4277,4278.5,196
MXX13,2013-10-18 13:30,18,4278.5,4285,4278,4281,501
MXX13,2013-10-18 14:00,18,4280.5,4281.5,4279,4281.5,187
MXX13,2013-10-18 14:30,18,4281.5,4283,4278.5,4278.5,439
MXX13,2013-10-21 01:00,21,4282,4291.5,4281,4281,1205
MXX13,2013-10-21 01:30,21,4281,4282.5,4276.5,4278.5,911
MXX13,2013-10-21 02:00,21,4279,4280.5,4264.5,4267,11069
MXX13,2013-10-21 02:30,21,4267,4275.5,4265.5,4275,4692
MXX13,2013-10-21 03:00,21,4274.5,4276,4270,4271,2935
MXX13,2013-10-21 03:30,21,4271,4273,4266,4268.5,3181
MXX13,2013-10-21 04:00,21,4269,4269,4264,4266.5,2944
MXX13,2013-10-21 04:30,21,4266.5,4269,4264,4266,3687
MXX13,2013-10-21 05:00,21,4266,4268,4264.5,4266.5,1453
MXX13,2013-10-21 05:30,21,4266.5,4268,4263,4265,2253
MXX13,2013-10-21 06:00,21,4265.5,4268.5,4260,4265.5,3588
MXX13,2013-10-21 06:30,21,4265,4266,4260,4261.5,3458
MXX13,2013-10-21 07:00,21,4262,4266.5,4261,4264,2246
MXX13,2013-10-21 07:30,21,4264,4268,4262.5,4265,2057
MXX13,2013-10-21 08:00,21,4265,4270,4263.5,4269.5,2758
MXX13,2013-10-21 08:30,21,4269.5,4274.5,4266,4273.5,4272
MXX13,2013-10-21 09:00,21,4274.5,4275,4266.5,4268,3478
MXX13,2013-10-21 09:30,21,4268,4270,4261.5,4265.5,3787
MXX13,2013-10-21 10:00,21,4265.5,4269.5,4264,4269,4079
MXX13,2013-10-21 10:30,21,4269.5,4271,4267.5,4269.5,4082
MXX13,2013-10-21 11:00,21,4270,4270.5,4268.5,4269,442
MXX13,2013-10-21 11:30,21,4269,4270,4266.5,4269,464
MXX13,2013-10-21 12:00,21,4269,4269.5,4267.5,4267.5,136
MXX13,2013-10-21 12:30,21,4268,4268.5,4265.5,4267,205
MXX13,2013-10-21 13:00,21,4267.5,4268,4262,4265,293
MXX13,2013-10-21 13:30,21,4265.5,4266.5,4263.5,4264.5,158
MXX13,2013-10-21 14:00,21,4264.5,4268,4263.5,4266,344
MXX13,2013-10-21 14:30,21,4266,4269,4265,4269,466
MXX13,2013-10-22 01:00,22,4270,4270,4262,4262,747
MXX13,2013-10-22 01:30,22,4262,4265,4260,4260,461
MXX13,2013-10-22 02:00,22,4260,4267,4257,4266,6319
MXX13,2013-10-22 02:30,22,4266,4270.5,4263,4266.5,3932
MXX13,2013-10-22 03:00,22,4266.5,4268.5,4262.5,4262.5,2197
MXX13,2013-10-22 03:30,22,4263,4265.5,4261,4263.5,1575
MXX13,2013-10-22 04:00,22,4264,4264,4259.5,4262.5,2852
MXX13,2013-10-22 04:30,22,4262,4268,4262,4267.5,1864
MXX13,2013-10-22 05:00,22,4267.5,4271,4266.5,4270.5,2842
MXX13,2013-10-22 05:30,22,4270,4274.5,4270,4274,3338
MXX13,2013-10-22 06:00,22,4274.5,4281.5,4273.5,4281,4386
MXX13,2013-10-22 06:30,22,4280.5,4283.5,4277.5,4277.5,3150
MXX13,2013-10-22 07:00,22,4277.5,4296.5,4277.5,4288.5,6415
MXX13,2013-10-22 07:30,22,4288,4298.5,4278.5,4282,12596
MXX13,2013-10-22 08:00,22,4282,4286.5,4280,4281.5,4178
MXX13,2013-10-22 08:30,22,4282,4295,4281,4294.5,7012
MXX13,2013-10-22 09:00,22,4294.5,4303,4292.5,4295.5,9397
MXX13,2013-10-22 09:30,22,4295.5,4297.5,4279.5,4287,6164
MXX13,2013-10-22 10:00,22,4287,4289.5,4281.5,4286,6438
MXX13,2013-10-22 10:30,22,4285.5,4289,4282.5,4289,5609
MXX13,2013-10-22 11:00,22,4288.5,4289,4279.5,4280.5,1664
MXX13,2013-10-22 11:30,22,4280,4280.5,4276.5,4278.5,647
MXX13,2013-10-22 12:00,22,4278,4282,4278,4280.5,182
MXX13,2013-10-22 12:30,22,4279.5,4283,4279,4282.5,282
MXX13,2013-10-22 13:00,22,4282.5,4284.5,4280,4282,342
MXX13,2013-10-22 13:30,22,4281.5,4287.5,4281.5,4284,369
MXX13,2013-10-22 14:00,22,4284.5,4289,4284.5,4288,282
MXX13,2013-10-22 14:30,22,4287,4288,4282,4285,383
MXX13,2013-10-23 01:00,23,4268,4270,4262.5,4266,949
MXX13,2013-10-23 01:30,23,4265,4267,4263.5,4264.5,591
MXX13,2013-10-23 02:00,23,4263.5,4268,4257.5,4263,10320
MXX13,2013-10-23 02:30,23,4263.5,4264,4252.5,4256,6236
MXX13,2013-10-23 03:00,23,4256,4261,4249.5,4258.5,5996
MXX13,2013-10-23 03:30,23,4258.5,4266.5,4257,4262,3221
MXX13,2013-10-23 04:00,23,4262,4265,4255,4257,2322
MXX13,2013-10-23 04:30,23,4257,4258,4252.5,4253.5,2534
MXX13,2013-10-23 05:00,23,4254,4256,4247.5,4248,3014
MXX13,2013-10-23 05:30,23,4248,4250,4244,4247.5,4669
MXX13,2013-10-23 06:00,23,4247,4250.5,4244.5,4250.5,2810
MXX13,2013-10-23 06:30,23,4250.5,4251,4246,4247.5,4128
MXX13,2013-10-23 07:00,23,4247,4257,4246.5,4255,3002
MXX13,2013-10-23 07:30,23,4255,4260,4254,4258,2726
MXX13,2013-10-23 08:00,23,4258,4260,4254.5,4256.5,2086
MXX13,2013-10-23 08:30,23,4256.5,4261,4247.5,4249,5721
MXX13,2013-10-23 09:00,23,4249.5,4254,4246,4247,5248
MXX13,2013-10-23 09:30,23,4246.5,4252.5,4242.5,4249,5755
MXX13,2013-10-23 10:00,23,4249,4251.5,4244.5,4246.5,6867
MXX13,2013-10-23 10:30,23,4246,4262,4246,4259.5,6994
MXX13,2013-10-23 11:00,23,4259.5,4261,4253.5,4255,1386
MXX13,2013-10-23 11:30,23,4255,4261,4254.5,4259.5,341
MXX13,2013-10-23 12:00,23,4260,4260,4258,4259,374
MXX13,2013-10-23 12:30,23,4259,4259,4254.5,4255.5,322
MXX13,2013-10-23 13:00,23,4256,4258,4255.5,4256,139
MXX13,2013-10-23 13:30,23,4256.5,4261,4255.5,4259.5,312
MXX13,2013-10-23 14:00,23,4258.5,4260,4256,4257,389
MXX13,2013-10-23 14:30,23,4257.5,4261,4257.5,4258.5,626
MXX13,2013-10-24 01:00,24,4273,4282.5,4271,4273.5,2309
MXX13,2013-10-24 01:30,24,4272.5,4277,4264.5,4266.5,1324
MXX13,2013-10-24 02:00,24,4266,4274,4263.5,4272,7643
MXX13,2013-10-24 02:30,24,4271.5,4275,4263.5,4264,3413
MXX13,2013-10-24 03:00,24,4263.5,4264.5,4253.5,4260,5351
MXX13,2013-10-24 03:30,24,4259.5,4260.5,4256,4260,1980
MXX13,2013-10-24 04:00,24,4260,4260,4253.5,4256.5,2794
MXX13,2013-10-24 04:30,24,4256.5,4260,4254.5,4258.5,2301
MXX13,2013-10-24 05:00,24,4259,4265.5,4257.5,4263,4086
MXX13,2013-10-24 05:30,24,4263,4270,4262,4268,2881
MXX13,2013-10-24 06:00,24,4268,4269,4262,4263,2021
MXX13,2013-10-24 06:30,24,4263,4265.5,4260.5,4261.5,1634
MXX13,2013-10-24 07:00,24,4261.5,4262,4258.5,4260.5,1348
MXX13,2013-10-24 07:30,24,4260.5,4263.5,4257,4260.5,1907
MXX13,2013-10-24 08:00,24,4260.5,4266.5,4259.5,4262,2267
MXX13,2013-10-24 08:30,24,4262,4264.5,4255.5,4264.5,5146
MXX13,2013-10-24 09:00,24,4264.5,4267,4258,4261,3800
MXX13,2013-10-24 09:30,24,4261.5,4264,4258,4263.5,3081
MXX13,2013-10-24 10:00,24,4263.5,4269.5,4262,4269.5,4796
MXX13,2013-10-24 10:30,24,4269.5,4272.5,4264.5,4266,4970
MXX13,2013-10-24 11:00,24,4265.5,4266,4263,4264,1064
MXX13,2013-10-24 11:30,24,4264,4264.5,4260.5,4264,530
MXX13,2013-10-24 12:00,24,4264,4264.5,4261,4263.5,243
MXX13,2013-10-24 12:30,24,4263.5,4264.5,4262.5,4263,207
MXX13,2013-10-24 13:00,24,4263,4266,4262,4265.5,305
MXX13,2013-10-24 13:30,24,4265,4267.5,4265,4267.5,189
MXX13,2013-10-24 14:00,24,4267.5,4267.5,4265.5,4266,330
MXX13,2013-10-24 14:30,24,4266.5,4266.5,4262.5,4264.5,554
MXX13,2013-10-25 01:00,25,4252,4256,4247.5,4248,1173
MXX13,2013-10-25 01:30,25,4248,4248.5,4242,4244.5,1246
MXX13,2013-10-25 02:00,25,4244.5,4247.5,4235,4243,9843
MXX13,2013-10-25 02:30,25,4243.5,4245,4237,4242.5,2998
MXX13,2013-10-25 03:00,25,4242.5,4249.5,4239.5,4247,3516
MXX13,2013-10-25 03:30,25,4247,4256.5,4246.5,4255,3398
MXX13,2013-10-25 04:00,25,4255,4257.5,4251,4254,2860
MXX13,2013-10-25 04:30,25,4254,4265,4252.5,4262.5,3640
MXX13,2013-10-25 05:00,25,4262.5,4263.5,4256,4256.5,2388
MXX13,2013-10-25 05:30,25,4257,4264.5,4256,4263.5,2164
MXX13,2013-10-25 06:00,25,4264,4271.5,4262.5,4271.5,4705
MXX13,2013-10-25 06:30,25,4271.5,4274,4265,4266.5,3212
MXX13,2013-10-25 07:00,25,4267,4270.5,4266,4268.5,1507
MXX13,2013-10-25 07:30,25,4268.5,4268.5,4256.5,4263.5,4501
MXX13,2013-10-25 08:00,25,4264,4267,4260,4265,1567
MXX13,2013-10-25 08:30,25,4265,4267,4256.5,4261.5,5032
MXX13,2013-10-25 09:00,25,4261.5,4265.5,4251.5,4253,5203
MXX13,2013-10-25 09:30,25,4252.5,4261,4251.5,4259,3315
MXX13,2013-10-25 10:00,25,4259,4267,4258.5,4265.5,4590
MXX13,2013-10-25 10:30,25,4265.5,4270,4262.5,4264.5,5868
MXX13,2013-10-25 11:00,25,4265,4266,4260.5,4265.5,938
MXX13,2013-10-25 11:30,25,4266,4267,4264.5,4266.5,268
MXX13,2013-10-25 12:00,25,4266,4268,4264.5,4265.5,282
MXX13,2013-10-25 12:30,25,4265,4266,4264.5,4265,81
MXX13,2013-10-25 13:00,25,4265,4268.5,4265,4268,284
MXX13,2013-10-25 13:30,25,4268.5,4269,4267,4269,161
MXX13,2013-10-25 14:00,25,4268.5,4268.5,4267,4267,234
MXX13,2013-10-25 14:30,25,4267,4269.5,4265,4266.5,525
MXX13,2013-10-28 02:00,28,4283.5,4287,4281.5,4284,1211
MXX13,2013-10-28 02:30,28,4283.5,4285,4281.5,4282,950
MXX13,2013-10-28 03:00,28,4282.5,4284,4268.5,4269.5,7383
MXX13,2013-10-28 03:30,28,4270,4270.5,4255.5,4256.5,5841
MXX13,2013-10-28 04:00,28,4256,4262,4256,4258.5,3285
MXX13,2013-10-28 04:30,28,4259,4259,4251.5,4253,2939
MXX13,2013-10-28 05:00,28,4253,4255.5,4245,4249,3088
MXX13,2013-10-28 05:30,28,4249,4249,4240.5,4244,4237
MXX13,2013-10-28 06:00,28,4244.5,4248,4243.5,4244.5,2072
MXX13,2013-10-28 06:30,28,4244.5,4246.5,4240.5,4245.5,2237
MXX13,2013-10-28 07:00,28,4245.5,4245.5,4232,4235,4908
MXX13,2013-10-28 07:30,28,4235.5,4236,4231.5,4234.5,2945
MXX13,2013-10-28 08:00,28,4234.5,4240.5,4233.5,4239,2462
MXX13,2013-10-28 08:30,28,4239,4241.5,4234.5,4237.5,5543
MXX13,2013-10-28 09:00,28,4237,4241,4232.5,4232.5,4427
MXX13,2013-10-28 09:30,28,4233,4250,4228.5,4230.5,4301
MXX13,2013-10-28 10:00,28,4231,4241,4230,4241,4991
MXX13,2013-10-28 10:30,28,4240.5,4244,4238.5,4243.5,4101
MXX13,2013-10-28 11:00,28,4243,4251,4242,4248,5813
MXX13,2013-10-28 11:30,28,4248,4250.5,4244.5,4249.5,4888
MXX13,2013-10-28 12:00,28,4249,4251.5,4249,4250,714
MXX13,2013-10-28 12:30,28,4250,4250.5,4247,4248.5,326
MXX13,2013-10-28 13:00,28,4248.5,4250,4247,4249,288
MXX13,2013-10-28 13:30,28,4249,4249.5,4247.5,4248.5,166
MXX13,2013-10-28 14:00,28,4247.5,4247.5,4244.5,4245,273
MXX13,2013-10-28 14:30,28,4245,4246.5,4242,4246.5,365
MXX13,2013-10-28 15:00,28,4246,4249,4245,4245,100
MXX13,2013-10-28 15:30,28,4246.5,4249.5,4243.5,4249,330
MXX13,2013-10-29 02:00,29,4252,4254.5,4241,4243,1402
MXX13,2013-10-29 02:30,29,4242.5,4243.5,4236,4236,756
MXX13,2013-10-29 03:00,29,4237,4257.5,4235.5,4253.5,6843
MXX13,2013-10-29 03:30,29,4254,4267.5,4253.5,4262.5,8405
MXX13,2013-10-29 04:00,29,4262.5,4264,4252.5,4253,4135
MXX13,2013-10-29 04:30,29,4253,4257,4250,4255,2594
MXX13,2013-10-29 05:00,29,4255,4260.5,4250,4257,2769
MXX13,2013-10-29 05:30,29,4257,4261,4256,4260,2660
MXX13,2013-10-29 06:00,29,4260,4262.5,4257,4261.5,1927
MXX13,2013-10-29 06:30,29,4261,4268.5,4260,4266.5,2527
MXX13,2013-10-29 07:00,29,4266.5,4267,4262.5,4266,1702
MXX13,2013-10-29 07:30,29,4265,4275.5,4264.5,4270,4785
MXX13,2013-10-29 08:00,29,4270,4273,4268.5,4270.5,2196
MXX13,2013-10-29 08:30,29,4271,4275.5,4265,4265.5,4023
MXX13,2013-10-29 09:00,29,4265.5,4267.5,4259.5,4264,3670
MXX13,2013-10-29 09:30,29,4264.5,4267,4257,4258.5,3168
MXX13,2013-10-29 10:00,29,4258.5,4264.5,4258.5,4263.5,3367
MXX13,2013-10-29 10:30,29,4264,4267.5,4261.5,4267,3579
MXX13,2013-10-29 11:00,29,4267.5,4271.5,4266.5,4270,6110
MXX13,2013-10-29 11:30,29,4270,4274,4267.5,4268.5,4176
MXX13,2013-10-29 12:00,29,4268.5,4271,4265.5,4266,844
MXX13,2013-10-29 12:30,29,4265.5,4267.5,4265,4266.5,417
MXX13,2013-10-29 13:00,29,4266,4269,4265.5,4268,299
MXX13,2013-10-29 13:30,29,4268.5,4269.5,4267.5,4268.5,163
MXX13,2013-10-29 14:00,29,4268.5,4269.5,4267,4268,257
MXX13,2013-10-29 14:30,29,4269,4272.5,4267,4272.5,284
MXX13,2013-10-29 15:00,29,4272.5,4272.5,4269,4270.5,110
MXX13,2013-10-29 15:30,29,4271,4274,4270,4271.5,453
MXX13,2013-10-30 02:00,30,4273.5,4274,4269,4273.5,1535
MXX13,2013-10-30 02:30,30,4273,4273,4267,4268,1072
MXX13,2013-10-30 03:00,30,4268,4288,4266,4287.5,9729
MXX13,2013-10-30 03:30,30,4287.5,4299.5,4287,4293,7965
MXX13,2013-10-30 04:00,30,4293,4299,4292.5,4298,3658
MXX13,2013-10-30 04:30,30,4298,4304,4296,4302,5065
MXX13,2013-10-30 05:00,30,4301.5,4302.5,4293.5,4295,3927
MXX13,2013-10-30 05:30,30,4295,4299,4292,4293.5,2277
MXX13,2013-10-30 06:00,30,4293.5,4295.5,4292.5,4293,1763
MXX13,2013-10-30 06:30,30,4293,4296,4291.5,4295.5,1926
MXX13,2013-10-30 07:00,30,4295,4295,4287.5,4289.5,3005
MXX13,2013-10-30 07:30,30,4289,4292,4284.5,4286,3597
MXX13,2013-10-30 08:00,30,4285,4286.5,4275,4277,7152
MXX13,2013-10-30 08:30,30,4276.5,4278,4268,4271.5,8344
MXX13,2013-10-30 09:00,30,4271.5,4272,4261,4268,7328
MXX13,2013-10-30 09:30,30,4268,4271.5,4265,4271.5,4185
MXX13,2013-10-30 10:00,30,4271.5,4272,4261.5,4265,3799
MXX13,2013-10-30 10:30,30,4264.5,4264.5,4257,4260.5,4182
MXX13,2013-10-30 11:00,30,4260,4272,4259.5,4271,5722
MXX13,2013-10-30 11:30,30,4271,4274,4266,4271,7648
MXX13,2013-10-30 12:00,30,4271.5,4273,4267.5,4267.5,1194
MXX13,2013-10-30 12:30,30,4267,4270.5,4265,4267.5,702
MXX13,2013-10-30 13:00,30,4267.5,4276,4253,4258,4463
MXX13,2013-10-30 13:30,30,4258,4264,4255.5,4262,1950
MXX13,2013-10-30 14:00,30,4262,4266.5,4257,4262.5,943
MXX13,2013-10-30 14:30,30,4263.5,4266,4257.5,4257.5,491
MXX13,2013-10-30 15:00,30,4258.5,4264,4258.5,4262.5,64
MXX13,2013-10-30 15:30,30,4263.5,4264.5,4261.5,4264.5,308
MXX13,2013-10-31 02:00,31,4251,4254.5,4250,4250.5,1245
MXX13,2013-10-31 02:30,31,4250.5,4252.5,4247,4252,1036
MXX13,2013-10-31 03:00,31,4251,4268.5,4248,4260,12749
MXX13,2013-10-31 03:30,31,4260,4265,4256,4256,5009
MXX13,2013-10-31 04:00,31,4256,4260,4253,4259,4716
MXX13,2013-10-31 04:30,31,4259,4270.5,4258.5,4265.5,4850
MXX13,2013-10-31 05:00,31,4265,4277.5,4263,4272,4936
MXX13,2013-10-31 05:30,31,4272,4275.5,4269.5,4270,2188
MXX13,2013-10-31 06:00,31,4269.5,4277.5,4268.5,4276,2815
MXX13,2013-10-31 06:30,31,4276,4285.5,4273.5,4279.5,4367
MXX13,2013-10-31 07:00,31,4279.5,4289,4278,4286.5,3004
MXX13,2013-10-31 07:30,31,4286.5,4288,4282.5,4283,3009
MXX13,2013-10-31 08:00,31,4283,4284,4277,4280,2632
MXX13,2013-10-31 08:30,31,4280.5,4291.5,4275.5,4280.5,6386
MXX13,2013-10-31 09:00,31,4280.5,4283,4275.5,4278,5063
MXX13,2013-10-31 09:30,31,4278.5,4284,4275.5,4277.5,7327
MXX13,2013-10-31 10:00,31,4277.5,4286.5,4276,4281,4358
MXX13,2013-10-31 10:30,31,4281.5,4293,4280.5,4283,5432
MXX13,2013-10-31 11:00,31,4283.5,4298,4279,4293,11133
MXX13,2013-10-31 11:30,31,4293.5,4299,4290.5,4293,9961
MXX13,2013-10-31 12:00,31,4293.5,4295,4292,4294,632
MXX13,2013-10-31 12:30,31,4294,4298,4293.5,4296.5,499
MXX13,2013-10-31 13:00,31,4296,4304.5,4295.5,4303.5,776
MXX13,2013-10-31 13:30,31,4303.5,4304.5,4296.5,4296.5,620
MXX13,2013-10-31 14:00,31,4296.5,4298.5,4292.5,4294.5,593
MXX13,2013-10-31 14:30,31,4294,4297.5,4288,4288.5,597
MXX13,2013-10-31 15:00,31,4288,4293.5,4288,4292.5,57
MXX13,2013-10-31 15:30,31,4293.5,4293.5,4291,4291,197
MXX13,2013-11-01 02:00,1,4295,4298,4293,4296.5,1427
MXX13,2013-11-01 02:30,1,4296.5,4302,4296.5,4298,1176
MXX13,2013-11-01 03:00,1,4297.5,4299,4272.5,4276,12718
MXX13,2013-11-01 03:30,1,4276,4281,4274.5,4277.5,4658
MXX13,2013-11-01 04:00,1,4277.5,4285.5,4276,4282,4064
MXX13,2013-11-01 04:30,1,4282,4282,4276,4277.5,1963
MXX13,2013-11-01 05:00,1,4277,4278.5,4273.5,4274.5,2854
MXX13,2013-11-01 05:30,1,4274.5,4278,4267.5,4278,3817
MXX13,2013-11-01 06:00,1,4277.5,4283.5,4276.5,4281.5,2791
MXX13,2013-11-01 06:30,1,4281,4283,4276,4276.5,2268
MXX13,2013-11-01 07:00,1,4276.5,4281,4276.5,4277,1591
MXX13,2013-11-01 07:30,1,4277,4282.5,4276.5,4279,1757
MXX13,2013-11-01 08:00,1,4279.5,4289.5,4279.5,4287.5,3250
MXX13,2013-11-01 08:30,1,4288,4292.5,4287,4291.5,3104
MXX13,2013-11-01 09:00,1,4290.5,4299,4283,4283,6805
MXX13,2013-11-01 09:30,1,4283,4288.5,4281.5,4284.5,3538
MXX13,2013-11-01 10:00,1,4284.5,4285.5,4271.5,4273,7085
MXX13,2013-11-01 10:30,1,4273.5,4274,4266,4267,5879
MXX13,2013-11-01 11:00,1,4267.5,4271,4259.5,4263,10009
MXX13,2013-11-01 11:30,1,4263.5,4269,4262.5,4266.5,5059
MXX13,2013-11-01 12:00,1,4266.5,4267,4262.5,4264.5,579
MXX13,2013-11-01 12:30,1,4264.5,4273.5,4264,4273,470
MXX13,2013-11-01 13:00,1,4272.5,4274,4271,4271.5,259
MXX13,2013-11-01 13:30,1,4271,4273.5,4269.5,4271.5,417
MXX13,2013-11-01 14:00,1,4271,4275,4271,4274.5,296
MXX13,2013-11-01 14:30,1,4274,4281,4273.5,4279.5,767
MXX13,2013-11-01 15:00,1,4279,4279.5,4277,4278,99
MXX13,2013-11-01 15:30,1,4278,4278,4274,4276,289
MXX13,2013-11-04 01:00,4,4283.5,4285,4277,4278.5,1251
MXX13,2013-11-04 01:30,4,4278.5,4281,4278,4279,762
MXX13,2013-11-04 02:00,4,4279.5,4288.5,4268.5,4273.5,9169
MXX13,2013-11-04 02:30,4,4273.5,4286,4272,4284,4430
MXX13,2013-11-04 03:00,4,4283.5,4286.5,4282.5,4283,2451
MXX13,2013-11-04 03:30,4,4283,4283.5,4274,4275.5,2229
MXX13,2013-11-04 04:00,4,4275.5,4279,4274,4274.5,1677
MXX13,2013-11-04 04:30,4,4274.5,4275,4272,4274.5,1911
MXX13,2013-11-04 05:00,4,4274,4280.5,4273.5,4278,1809
MXX13,2013-11-04 05:30,4,4278,4280,4276.5,4279,950
MXX13,2013-11-04 06:00,4,4279,4280,4275,4278.5,1024
MXX13,2013-11-04 06:30,4,4278.5,4286,4278.5,4283.5,2004
MXX13,2013-11-04 07:00,4,4283.5,4284,4280.5,4284,1205
MXX13,2013-11-04 07:30,4,4284.5,4287.5,4282.5,4286,1974
MXX13,2013-11-04 08:00,4,4286,4289.5,4283,4284,4104
MXX13,2013-11-04 08:30,4,4284.5,4289.5,4281.5,4284.5,4909
MXX13,2013-11-04 09:00,4,4284,4288.5,4281.5,4287.5,2258
MXX13,2013-11-04 09:30,4,4287.5,4288.5,4278.5,4278.5,3020
MXX13,2013-11-04 10:00,4,4279,4281.5,4276,4280,6641
MXX13,2013-11-04 10:30,4,4280,4285,4278,4283.5,5309
MXX13,2013-11-04 11:00,4,4283.5,4283.5,4279,4283,925
MXX13,2013-11-04 11:30,4,4283,4284.5,4281,4281,433
MXX13,2013-11-04 12:00,4,4281,4284,4281,4284,72
MXX13,2013-11-04 12:30,4,4284,4284.5,4282.5,4283.5,243
MXX13,2013-11-04 13:00,4,4283,4285.5,4283,4285,259
MXX13,2013-11-04 13:30,4,4286,4288,4285,4286.5,244
MXX13,2013-11-04 14:00,4,4286,4287,4284,4286.5,223
MXX13,2013-11-04 14:30,4,4286.5,4293.5,4285.5,4293,470
MXX13,2013-11-05 01:00,5,4293,4293.5,4288.5,4291,572
MXX13,2013-11-05 01:30,5,4290.5,4291,4288.5,4288.5,290
MXX13,2013-11-05 02:00,5,4288.5,4291.5,4275.5,4276,8502
MXX13,2013-11-05 02:30,5,4275.5,4277,4269.5,4274.5,5912
MXX13,2013-11-05 03:00,5,4274.5,4277,4270.5,4272.5,3926
MXX13,2013-11-05 03:30,5,4272,4272.5,4255,4260.5,9034
MXX13,2013-11-05 04:00,5,4260.5,4267.5,4255,4267.5,5908
MXX13,2013-11-05 04:30,5,4267.5,4268,4262,4265.5,2766
MXX13,2013-11-05 05:00,5,4265,4266,4262.5,4266,1971
MXX13,2013-11-05 05:30,5,4265.5,4265.5,4253,4255,4844
MXX13,2013-11-05 06:00,5,4255,4255.5,4244.5,4249,5865
MXX13,2013-11-05 06:30,5,4248.5,4249.5,4244.5,4249,3316
MXX13,2013-11-05 07:00,5,4249,4249.5,4239.5,4242.5,4228
MXX13,2013-11-05 07:30,5,4242,4243,4228,4231.5,7245
MXX13,2013-11-05 08:00,5,4231.5,4238,4230.5,4235,5309
MXX13,2013-11-05 08:30,5,4234.5,4238,4231,4232.5,6397
MXX13,2013-11-05 09:00,5,4232,4234.5,4225,4230,8441
MXX13,2013-11-05 09:30,5,4230,4240,4229.5,4236,8655
MXX13,2013-11-05 10:00,5,4236.5,4247.5,4236,4242,9612
MXX13,2013-11-05 10:30,5,4242,4249.5,4241.5,4247,6822
MXX13,2013-11-05 11:00,5,4247,4253.5,4247,4252.5,1488
MXX13,2013-11-05 11:30,5,4253,4253.5,4248.5,4248.5,670
MXX13,2013-11-05 12:00,5,4249,4251,4247.5,4249.5,279
MXX13,2013-11-05 12:30,5,4250,4250,4246,4246,284
MXX13,2013-11-05 13:00,5,4246,4248.5,4246,4248,212
MXX13,2013-11-05 13:30,5,4248,4250.5,4248,4249.5,183
MXX13,2013-11-05 14:00,5,4249.5,4251,4245.5,4246.5,381
MXX13,2013-11-05 14:30,5,4246.5,4251,4245,4246.5,894
MXX13,2013-11-06 01:00,6,4267,4268.5,4258,4259,1751
MXX13,2013-11-06 01:30,6,4259,4260,4256,4257.5,470
MXX13,2013-11-06 02:00,6,4257.5,4284,4256,4278.5,17716
MXX13,2013-11-06 02:30,6,4278.5,4279,4274.5,4278,7249
MXX13,2013-11-06 03:00,6,4277.5,4281,4268,4281,5719
MXX13,2013-11-06 03:30,6,4281,4284,4275.5,4280.5,6046
MXX13,2013-11-06 04:00,6,4280,4282,4276.5,4280,3963
MXX13,2013-11-06 04:30,6,4280,4287,4279.5,4285.5,3468
MXX13,2013-11-06 05:00,6,4285.5,4288.5,4283.5,4286,3183
MXX13,2013-11-06 05:30,6,4286,4288,4282.5,4287.5,2056
MXX13,2013-11-06 06:00,6,4287.5,4287.5,4282,4286,2073
MXX13,2013-11-06 06:30,6,4286,4286,4280.5,4280.5,2790
MXX13,2013-11-06 07:00,6,4280.5,4284,4280,4282.5,1819
MXX13,2013-11-06 07:30,6,4283,4285.5,4280.5,4283.5,1349
MXX13,2013-11-06 08:00,6,4284,4285.5,4282.5,4283.5,1226
MXX13,2013-11-06 08:30,6,4284,4293,4281.5,4288,7409
MXX13,2013-11-06 09:00,6,4288,4290,4272.5,4273,8271
MXX13,2013-11-06 09:30,6,4273,4280.5,4270,4279,6781
MXX13,2013-11-06 10:00,6,4279,4279,4270.5,4278.5,8611
MXX13,2013-11-06 10:30,6,4278,4280,4275,4277,5970
MXX13,2013-11-06 11:00,6,4277.5,4279,4276.5,4278,639
MXX13,2013-11-06 11:30,6,4278,4280,4277.5,4278,534
MXX13,2013-11-06 12:00,6,4277.5,4280.5,4277,4280,286
MXX13,2013-11-06 12:30,6,4280,4281,4278,4279,150
MXX13,2013-11-06 13:00,6,4279,4280,4275.5,4276.5,160
MXX13,2013-11-06 13:30,6,4276.5,4279,4276.5,4278.5,122
MXX13,2013-11-06 14:00,6,4278,4280,4277.5,4278,230
MXX13,2013-11-06 14:30,6,4279,4281,4278,4280.5,627
MXX13,2013-11-07 01:00,7,4272,4275,4271.5,4274.5,731
MXX13,2013-11-07 01:30,7,4274,4274,4271,4274,668
MXX13,2013-11-07 02:00,7,4273.5,4281.5,4268,4279.5,7401
MXX13,2013-11-07 02:30,7,4279.5,4288.5,4277,4282,5020
MXX13,2013-11-07 03:00,7,4282,4283.5,4267.5,4271,5998
MXX13,2013-11-07 03:30,7,4271,4277.5,4266,4274,4641
MXX13,2013-11-07 04:00,7,4273.5,4276.5,4271,4273,1728
MXX13,2013-11-07 04:30,7,4273,4274.5,4270,4273,10789
MXX13,2013-11-07 05:00,7,4273,4279,4271.5,4276,1916
MXX13,2013-11-07 05:30,7,4276,4276.5,4272.5,4275.5,1170
MXX13,2013-11-07 06:00,7,4275.5,4286.5,4274,4283,4054
MXX13,2013-11-07 06:30,7,4283,4338,4273,4329,32696
MXX13,2013-11-07 07:00,7,4328.5,4340.5,4327.5,4335,13193
MXX13,2013-11-07 07:30,7,4334.5,4349.5,4317,4332.5,20456
MXX13,2013-11-07 08:00,7,4332.5,4332.5,4319.5,4323.5,7285
MXX13,2013-11-07 08:30,7,4323.5,4325,4306.5,4307,8071
MXX13,2013-11-07 09:00,7,4307,4308.5,4282.5,4289.5,17172
MXX13,2013-11-07 09:30,7,4289.5,4290.5,4264,4287,14579
MXX13,2013-11-07 10:00,7,4287.5,4289,4260.5,4276,14097
MXX13,2013-11-07 10:30,7,4275.5,4282.5,4270.5,4282,6228
MXX13,2013-11-07 11:00,7,4282.5,4287,4281.5,4283,1536
MXX13,2013-11-07 11:30,7,4283.5,4284,4273,4274.5,688
MXX13,2013-11-07 12:00,7,4274,4275.5,4268,4268,457
MXX13,2013-11-07 12:30,7,4268,4269.5,4256.5,4257.5,1318
MXX13,2013-11-07 13:00,7,4257,4257,4243.5,4246,2397
MXX13,2013-11-07 13:30,7,4245.5,4249,4238,4247,1551
MXX13,2013-11-07 14:00,7,4247.5,4248.5,4236,4236,701
MXX13,2013-11-07 14:30,7,4235.5,4244.5,4234.5,4242.5,1408
MXX13,2013-11-08 01:00,8,4243.5,4251.5,4241,4245,2213
MXX13,2013-11-08 01:30,8,4244.5,4247,4243,4246.5,1050
MXX13,2013-11-08 02:00,8,4246,4251,4235.5,4242,12394
MXX13,2013-11-08 02:30,8,4242,4247,4236.5,4243,6011
MXX13,2013-11-08 03:00,8,4242.5,4246.5,4235.5,4238.5,5610
MXX13,2013-11-08 03:30,8,4238.5,4242,4235,4237.5,4125
MXX13,2013-11-08 04:00,8,4238,4244,4236,4242.5,2928
MXX13,2013-11-08 04:30,8,4242,4242.5,4238.5,4239,3005
MXX13,2013-11-08 05:00,8,4239,4239,4232,4234,4523
MXX13,2013-11-08 05:30,8,4233.5,4240,4225.5,4229.5,6736
MXX13,2013-11-08 06:00,8,4230,4233.5,4227.5,4231,4977
MXX13,2013-11-08 06:30,8,4230.5,4232.5,4220,4224,5656
MXX13,2013-11-08 07:00,8,4224,4228.5,4222.5,4226,4913
MXX13,2013-11-08 07:30,8,4225,4230,4203.5,4223.5,20796
MXX13,2013-11-08 08:00,8,4223,4230.5,4220,4220.5,11314
MXX13,2013-11-08 08:30,8,4220.5,4241,4220,4234,9653
MXX13,2013-11-08 09:00,8,4234,4251.5,4224,4246.5,10263
MXX13,2013-11-08 09:30,8,4246.5,4259,4246,4258.5,11405
MXX13,2013-11-08 10:00,8,4258,4261.5,4248,4251,11048
MXX13,2013-11-08 10:30,8,4251,4262.5,4248.5,4259.5,6669
MXX13,2013-11-08 11:00,8,4260,4264.5,4259.5,4264,1285
MXX13,2013-11-08 11:30,8,4264,4264.5,4259.5,4262,649
MXX13,2013-11-08 12:00,8,4262,4263.5,4260,4262,474
MXX13,2013-11-08 12:30,8,4262,4264,4260,4260.5,414
MXX13,2013-11-08 13:00,8,4261,4262.5,4259.5,4262,267
MXX13,2013-11-08 13:30,8,4262,4262.5,4259,4259,375
MXX13,2013-11-08 14:00,8,4259.5,4259.5,4255.5,4257.5,547
MXX13,2013-11-08 14:30,8,4258,4267,4255.5,4267,804
MXX13,2013-11-11 01:00,11,4267,4269.5,4261,4268,1129
MXX13,2013-11-11 01:30,11,4268,4268.5,4257.5,4257.5,683
MXX13,2013-11-11 02:00,11,4257,4259.5,4246.5,4250.5,7676
MXX13,2013-11-11 02:30,11,4250.5,4256.5,4247.5,4254.5,4087
MXX13,2013-11-11 03:00,11,4254.5,4262.5,4253.5,4258,3361
MXX13,2013-11-11 03:30,11,4258.5,4260.5,4256.5,4258.5,2489
MXX13,2013-11-11 04:00,11,4258.5,4266.5,4257,4265,2083
MXX13,2013-11-11 04:30,11,4265,4268.5,4263.5,4264.5,1990
MXX13,2013-11-11 05:00,11,4265,4268,4262.5,4266,1825
MXX13,2013-11-11 05:30,11,4266,4269.5,4263.5,4266.5,2194
MXX13,2013-11-11 06:00,11,4266,4269,4264.5,4266.5,2086
MXX13,2013-11-11 06:30,11,4266.5,4280.5,4266,4277.5,4514
MXX13,2013-11-11 07:00,11,4277.5,4278.5,4275.5,4278,1673
MXX13,2013-11-11 07:30,11,4278,4278,4271,4276,3256
MXX13,2013-11-11 08:00,11,4276,4281.5,4273,4279,5042
MXX13,2013-11-11 08:30,11,4279,4288,4275,4283.5,7863
MXX13,2013-11-11 09:00,11,4283.5,4290.5,4282,4283.5,6328
MXX13,2013-11-11 09:30,11,4283.5,4289.5,4283,4288.5,6444
MXX13,2013-11-11 10:00,11,4289,4289,4281,4285,5113
MXX13,2013-11-11 10:30,11,4284.5,4289,4282,4286.5,4067
MXX13,2013-11-11 11:00,11,4286.5,4287,4284,4286,827
MXX13,2013-11-11 11:30,11,4286,4287,4285,4287,487
MXX13,2013-11-11 12:00,11,4286.5,4288,4286,4286.5,241
MXX13,2013-11-11 12:30,11,4287,4287,4285.5,4285.5,81
MXX13,2013-11-11 13:00,11,4285.5,4286.5,4284,4284.5,231
MXX13,2013-11-11 13:30,11,4284.5,4286,4284,4285.5,299
MXX13,2013-11-11 14:00,11,4285.5,4286.5,4285,4286.5,145
MXX13,2013-11-11 14:30,11,4286.5,4287,4284,4286.5,428
MXX13,2013-11-11 15:00,11,4287,4287,4287,4287,3
MXX13,2013-11-12 01:00,12,4286.5,4289,4284.5,4287,915
MXX13,2013-11-12 01:30,12,4287,4287,4282,4283.5,1186
MXX13,2013-11-12 02:00,12,4283.5,4293,4278.5,4289.5,11043
MXX13,2013-11-12 02:30,12,4289.5,4290,4275.5,4276.5,7698
MXX13,2013-11-12 03:00,12,4276.5,4279.5,4267,4270.5,47028
MXX13,2013-11-12 03:30,12,4270.5,4278.5,4269.5,4272.5,24790
MXX13,2013-11-12 04:00,12,4272,4276,4270.5,4275.5,3556
MXX13,2013-11-12 04:30,12,4275.5,4276,4269.5,4270,17764
MXX13,2013-11-12 05:00,12,4270,4273.5,4267,4273.5,4225
MXX13,2013-11-12 05:30,12,4273.5,4273.5,4267,4271.5,3337
MXX13,2013-11-12 06:00,12,4271.5,4277.5,4271,4275.5,2849
MXX13,2013-11-12 06:30,12,4275.5,4279.5,4274.5,4277,2127
MXX13,2013-11-12 07:00,12,4276.5,4278,4265.5,4269.5,3059
MXX13,2013-11-12 07:30,12,4269.5,4271.5,4267.5,4268.5,27241
MXX13,2013-11-12 08:00,12,4268,4271.5,4267.5,4269,5242
MXX13,2013-11-12 08:30,12,4269,4278,4266.5,4277.5,6235
MXX13,2013-11-12 09:00,12,4277.5,4279,4268.5,4273.5,5008
MXX13,2013-11-12 09:30,12,4273,4274,4260,4262.5,6175
MXX13,2013-11-12 10:00,12,4262.5,4267.5,4260,4260,6892
MXX13,2013-11-12 10:30,12,4259.5,4260,4248,4252.5,8977
MXX13,2013-11-12 11:00,12,4252.5,4253,4246,4248.5,1588
MXX13,2013-11-12 11:30,12,4248.5,4255.5,4248,4254,3582
MXX13,2013-11-12 12:00,12,4254.5,4257,4253.5,4253.5,384
MXX13,2013-11-12 12:30,12,4254,4254,4248.5,4252,613
MXX13,2013-11-12 13:00,12,4252,4254,4251,4251,195
MXX13,2013-11-12 13:30,12,4252,4259.5,4252,4258.5,442
MXX13,2013-11-12 14:00,12,4259.5,4260,4256.5,4256.5,315
MXX13,2013-11-12 14:30,12,4256.5,4260,4256,4259.5,385
MXX13,2013-11-13 01:00,13,4248,4250.5,4243,4245,1329
MXX13,2013-11-13 01:30,13,4245,4247,4244,4245.5,2018
MXX13,2013-11-13 02:00,13,4246,4261.5,4244.5,4259,17592
MXX13,2013-11-13 02:30,13,4259,4260,4245,4248,9981
MXX13,2013-11-13 03:00,13,4248,4248,4239,4246.5,9015
MXX13,2013-11-13 03:30,13,4246,4247,4237.5,4242,5908
MXX13,2013-11-13 04:00,13,4242.5,4249,4241.5,4243.5,14544
MXX13,2013-11-13 04:30,13,4243.5,4245,4235,4236,5641
MXX13,2013-11-13 05:00,13,4236,4240,4231,4236.5,6785
MXX13,2013-11-13 05:30,13,4236.5,4239,4233.5,4233.5,4632
MXX13,2013-11-13 06:00,13,4233.5,4236.5,4232,4232.5,3025
MXX13,2013-11-13 06:30,13,4232.5,4232.5,4216,4223,13918
MXX13,2013-11-13 07:00,13,4223,4223,4210,4215.5,17832
MXX13,2013-11-13 07:30,13,4215.5,4218.5,4210,4213,10218
MXX13,2013-11-13 08:00,13,4212.5,4219,4207,4211.5,6160
MXX13,2013-11-13 08:30,13,4211.5,4237,4211.5,4236.5,14597
MXX13,2013-11-13 09:00,13,4236.5,4243,4226,4241.5,9021
MXX13,2013-11-13 09:30,13,4241.5,4248,4239,4243,8644
MXX13,2013-11-13 10:00,13,4243.5,4243.5,4230.5,4234.5,8782
MXX13,2013-11-13 10:30,13,4234,4237.5,4230.5,4236.5,6458
MXX13,2013-11-13 11:00,13,4236.5,4244.5,4233.5,4243.5,1271
MXX13,2013-11-13 11:30,13,4243.5,4248,4240.5,4248,6815
MXX13,2013-11-13 12:00,13,4248.5,4252.5,4247,4252,449
MXX13,2013-11-13 12:30,13,4252,4258.5,4251,4258.5,851
MXX13,2013-11-13 13:00,13,4258,4259.5,4255,4257.5,555
MXX13,2013-11-13 13:30,13,4257,4257,4253,4253,233
MXX13,2013-11-13 14:00,13,4253,4258.5,4252.5,4256.5,398
MXX13,2013-11-13 14:30,13,4257,4265,4256.5,4264,1344
MXX13,2013-11-14 01:00,14,4270.5,4277,4270,4275.5,5441
MXX13,2013-11-14 01:30,14,4275,4284,4275,4279.5,2453
MXX13,2013-11-14 02:00,14,4279.5,4289,4276.5,4283,17341
MXX13,2013-11-14 02:30,14,4283,4287,4276,4281,4800
MXX13,2013-11-14 03:00,14,4280.5,4282,4272,4276.5,4452
MXX13,2013-11-14 03:30,14,4277,4279,4273.5,4273.5,6914
MXX13,2013-11-14 04:00,14,4273.5,4274,4262,4264,4990
MXX13,2013-11-14 04:30,14,4263.5,4272.5,4263.5,4266,3309
MXX13,2013-11-14 05:00,14,4265.5,4266,4253.5,4256.5,5691
MXX13,2013-11-14 05:30,14,4256.5,4259.5,4251.5,4257.5,3610
MXX13,2013-11-14 06:00,14,4257.5,4264,4257.5,4260.5,3554
MXX13,2013-11-14 06:30,14,4260.5,4265.5,4256,4264,3877
MXX13,2013-11-14 07:00,14,4264,4269,4261.5,4263.5,2578
MXX13,2013-11-14 07:30,14,4264,4268,4260,4261,2628
MXX13,2013-11-14 08:00,14,4261.5,4263,4258,4260,6636
MXX13,2013-11-14 08:30,14,4260,4267,4254.5,4263,7791
MXX13,2013-11-14 09:00,14,4263.5,4269,4257.5,4262.5,6437
MXX13,2013-11-14 09:30,14,4262.5,4275.5,4261.5,4272.5,8653
MXX13,2013-11-14 10:00,14,4272.5,4283,4271,4280,9846
MXX13,2013-11-14 10:30,14,4280.5,4283,4272,4272,7179
MXX13,2013-11-14 11:00,14,4272.5,4273,4269.5,4271,825
MXX13,2013-11-14 11:30,14,4271,4273,4270.5,4270.5,553
MXX13,2013-11-14 12:00,14,4271,4275.5,4270.5,4274,397
MXX13,2013-11-14 12:30,14,4274,4275.5,4273.5,4275.5,289
MXX13,2013-11-14 13:00,14,4275,4279.5,4274.5,4279,177
MXX13,2013-11-14 13:30,14,4278.5,4279,4277,4278.5,378
MXX13,2013-11-14 14:00,14,4278.5,4280.5,4278.5,4279,327
MXX13,2013-11-14 14:30,14,4278.5,4280.5,4276,4277.5,491
MXX13,2013-11-15 01:00,15,4284.5,4285,4280,4284.5,1046
MXX13,2013-11-15 01:30,15,4285,4286,4281,4284.5,753
MXX13,2013-11-15 02:00,15,4285,4289.5,4274.5,4278.5,2433
MXX13,2013-11-15 02:30,15,4279,4285,4272.5,4280,2077
MXX13,2013-11-15 03:00,15,4280,4286,4280,4284,1098
MXX13,2013-11-15 03:30,15,4284.5,4284.5,4278.5,4280,1219
MXX13,2013-11-15 04:00,15,4280.5,4285.5,4280.5,4285.5,600
MXX13,2013-11-15 04:30,15,4286,4295,4285.5,4289,1201
MXX13,2013-11-15 05:00,15,4289.5,4295,4288,4292,317
MXX13,2013-11-15 05:30,15,4292,4294.5,4290,4294,171
MXX13,2013-11-15 06:00,15,4293,4300,4290.5,4290.5,582
MXX13,2013-11-15 06:30,15,4290.5,4295,4289.5,4291.5,1108
MXX13,2013-11-15 07:00,15,4292.5,4297.5,4290.5,4296,345
MXX13,2013-11-15 07:30,15,4294.5,4300,4293,4298,1239
MXX13,2013-11-15 08:00,15,4298,4298,4293.5,4296,904
MXX13,2013-11-15 08:30,15,4294.5,4294.5,4287,4290,2144