MXX12,2012-09-14 06:00,14,3565,3565,3565,3565,1
MXX12,2012-09-14 09:00,14,3565,3565,3565,3565,2
MXX12,2012-09-20 07:30,20,3486,3486,3486,3486,3
MXX12,2012-09-20 08:30,20,3486,3491.5,3482,3482,9
MXX12,2012-09-20 09:00,20,3478.5,3488.5,3478.5,3485.5,15
MXX12,2012-09-20 09:30,20,3487,3496.5,3487,3496.5,72
MXX12,2012-09-20 10:00,20,3496.5,3496.5,3496.5,3496.5,2
MXX12,2012-09-20 10:30,20,3496.5,3496.5,3496.5,3496.5,2
MXX12,2012-09-20 11:30,20,3496.5,3496.5,3496.5,3496.5,1
MXX12,2012-09-20 12:00,20,3496.5,3496.5,3496.5,3496.5,1
MXX12,2012-09-21 01:00,21,3522,3522.5,3522,3522.5,4
MXX12,2012-09-21 01:30,21,3521.5,3521.5,3521,3521,4
MXX12,2012-09-21 02:00,21,3512,3513.5,3512,3513.5,4
MXX12,2012-09-21 02:30,21,3517.5,3517.5,3517.5,3517.5,2
MXX12,2012-09-21 03:00,21,3515,3515,3515,3515,2
MXX12,2012-09-21 03:30,21,3523,3523,3521.5,3521.5,7
MXX12,2012-09-21 04:30,21,3517,3517,3509.5,3510,15
MXX12,2012-09-21 05:30,21,3495.5,3495.5,3495.5,3495.5,2
MXX12,2012-09-21 06:00,21,3500.5,3500.5,3500.5,3500.5,2
MXX12,2012-09-21 07:00,21,3505,3505,3505,3505,2
MXX12,2012-09-21 08:00,21,3520,3520,3520,3520,2
MXX12,2012-09-21 08:30,21,3518,3518,3518,3518,3
MXX12,2012-09-21 09:00,21,3517.5,3519.5,3517.5,3519.5,4
MXX12,2012-09-21 09:30,21,3515.5,3515.5,3515.5,3515.5,2
MXX12,2012-09-21 10:00,21,3519.5,3519.5,3519.5,3519.5,2
MXX12,2012-09-21 11:00,21,3525.5,3525.5,3525.5,3525.5,2
MXX12,2012-09-21 12:00,21,3520,3520,3520,3520,2
MXX12,2012-09-21 12:30,21,3524,3524,3524,3524,4
MXX12,2012-09-21 13:00,21,3516.5,3516.5,3516,3516,7
MXX12,2012-09-21 14:30,21,3516,3516,3510,3510,4
MXX12,2012-09-24 01:00,24,3496,3496,3496,3496,6
MXX12,2012-09-24 02:00,24,3494.5,3499.5,3493.5,3493.5,14
MXX12,2012-09-24 02:30,24,3503.5,3503.5,3503.5,3503.5,2
MXX12,2012-09-24 03:00,24,3497.5,3497.5,3493,3493,7
MXX12,2012-09-24 04:00,24,3489.5,3489.5,3489,3489,30
MXX12,2012-09-24 04:30,24,3477,3477,3477,3477,2
MXX12,2012-09-24 05:00,24,3477.5,3482.5,3477.5,3482.5,4
MXX12,2012-09-24 07:00,24,3485.5,3485.5,3485.5,3485.5,2
MXX12,2012-09-24 07:30,24,3480.5,3480.5,3480.5,3480.5,2
MXX12,2012-09-24 08:30,24,3486.5,3486.5,3486.5,3486.5,2
MXX12,2012-09-24 09:00,24,3485,3485,3485,3485,2
MXX12,2012-09-24 09:30,24,3493.5,3495,3493.5,3495,4
MXX12,2012-09-24 10:00,24,3488,3488,3488,3488,2
MXX12,2012-09-24 13:00,24,3493,3495,3493,3495,42
MXX12,2012-09-24 14:30,24,3499.5,3499.5,3499.5,3499.5,4
MXX12,2012-09-25 01:00,25,3498,3498,3493.5,3493.5,18
MXX12,2012-09-25 02:00,25,3494.5,3494.5,3493,3493,8
MXX12,2012-09-25 02:30,25,3497.5,3497.5,3485.5,3486,10
MXX12,2012-09-25 03:00,25,3487.5,3487.5,3487.5,3487.5,2
MXX12,2012-09-25 03:30,25,3479.5,3483,3479.5,3483,12
MXX12,2012-09-25 04:30,25,3481.5,3481.5,3481.5,3481.5,2
MXX12,2012-09-25 05:00,25,3483,3483.5,3483,3483.5,4
MXX12,2012-09-25 05:30,25,3483.5,3483.5,3483,3483,10
MXX12,2012-09-25 06:00,25,3485,3485,3485,3485,10
MXX12,2012-09-25 07:30,25,3495,3498.5,3495,3496,16
MXX12,2012-09-25 08:00,25,3499,3499.5,3497.5,3498,30
MXX12,2012-09-25 08:30,25,3497.5,3498,3497.5,3498,4
MXX12,2012-09-25 09:00,25,3498.5,3499,3498.5,3499,4
MXX12,2012-09-25 09:30,25,3507,3513.5,3507,3513.5,6
MXX12,2012-09-25 10:00,25,3514.5,3514.5,3511.5,3511.5,38
MXX12,2012-09-25 10:30,25,3511.5,3513,3511.5,3513,4
MXX12,2012-09-25 11:00,25,3507.5,3507.5,3504,3504,4
MXX12,2012-09-25 11:30,25,3501.5,3501.5,3493.5,3494,6
MXX12,2012-09-25 13:30,25,3485,3486,3484.5,3485.5,80
MXX12,2012-09-25 14:30,25,3475,3475,3471.5,3472.5,18
MXX12,2012-09-26 03:00,26,3445,3445,3441,3441,4
MXX12,2012-09-26 03:30,26,3450.5,3450.5,3450.5,3450.5,2
MXX12,2012-09-26 04:00,26,3448,3449,3448,3449,4
MXX12,2012-09-26 06:30,26,3432,3432,3429,3431.5,20
MXX12,2012-09-26 07:00,26,3432.5,3432.5,3432.5,3432.5,2
MXX12,2012-09-26 07:30,26,3436.5,3436.5,3434.5,3434.5,4
MXX12,2012-09-26 08:00,26,3437,3441.5,3437,3441.5,13
MXX12,2012-09-26 08:30,26,3440,3440,3434.5,3434.5,7
MXX12,2012-09-26 09:00,26,3427,3427,3422,3422,6
MXX12,2012-09-26 09:30,26,3421.5,3425,3421.5,3425,8
MXX12,2012-09-26 10:00,26,3428,3428,3428,3428,2
MXX12,2012-09-26 10:30,26,3419,3419,3419,3419,2
MXX12,2012-09-26 11:00,26,3428,3428,3428,3428,2
MXX12,2012-09-26 11:30,26,3424,3424,3424,3424,2
MXX12,2012-09-26 12:00,26,3429,3429,3429,3429,2
MXX12,2012-09-26 12:30,26,3430.5,3430.5,3430.5,3430.5,6
MXX12,2012-09-26 13:00,26,3425,3425,3425,3425,6
MXX12,2012-09-26 13:30,26,3425,3425,3425,3425,2
MXX12,2012-09-27 01:00,27,3441.5,3442,3441.5,3442,4
MXX12,2012-09-27 02:00,27,3441.5,3441.5,3430.5,3430.5,62
MXX12,2012-09-27 02:30,27,3436.5,3440,3436.5,3440,227
MXX12,2012-09-27 03:00,27,3431,3431,3424.5,3424.5,8
MXX12,2012-09-27 03:30,27,3426,3426,3421.5,3421.5,5000
MXX12,2012-09-27 04:00,27,3432,3432,3428.5,3428.5,4
MXX12,2012-09-27 05:00,27,3439,3439,3439,3439,2
MXX12,2012-09-27 08:00,27,3438,3438,3437.5,3437.5,6
MXX12,2012-09-27 08:30,27,3438.5,3438.5,3438.5,3438.5,20
MXX12,2012-09-27 09:00,27,3423,3423,3423,3423,6
MXX12,2012-09-27 09:30,27,3426,3433.5,3426,3433.5,6
MXX12,2012-09-27 10:00,27,3440,3440,3430,3430,4
MXX12,2012-09-27 11:00,27,3449.5,3460,3449.5,3460,8
MXX12,2012-09-27 11:30,27,3458,3458,3457.5,3457.5,3
MXX12,2012-09-27 12:30,27,3463.5,3465,3463.5,3465,4
MXX12,2012-09-27 13:30,27,3464.5,3464.5,3464.5,3464.5,2
MXX12,2012-09-28 02:00,28,3455,3455,3446.5,3446.5,6
MXX12,2012-09-28 03:30,28,3440.5,3440.5,3440.5,3440.5,2
MXX12,2012-09-28 04:00,28,3444.5,3444.5,3444.5,3444.5,2
MXX12,2012-09-28 04:30,28,3437,3437,3437,3437,2
MXX12,2012-09-28 05:00,28,3426.5,3426.5,3426.5,3426.5,2
MXX12,2012-09-28 05:30,28,3421,3421,3405.5,3405.5,8
MXX12,2012-09-28 06:00,28,3406.5,3406.5,3401.5,3403.5,78
MXX12,2012-09-28 06:30,28,3408.5,3408.5,3408.5,3408.5,2
MXX12,2012-09-28 07:00,28,3394,3397.5,3390,3390,66
MXX12,2012-09-28 07:30,28,3381.5,3382.5,3381,3381,6
MXX12,2012-09-28 08:00,28,3390,3393.5,3390,3393,54
MXX12,2012-09-28 08:30,28,3392,3399,3384.5,3384.5,10
MXX12,2012-09-28 09:00,28,3393,3394,3393,3394,8
MXX12,2012-09-28 09:30,28,3385.5,3385.5,3384,3384,8
MXX12,2012-09-28 10:00,28,3380,3380,3366.5,3366.5,86
MXX12,2012-09-28 10:30,28,3354.5,3360,3354,3354,6
MXX12,2012-09-28 11:00,28,3360.5,3368,3360.5,3362.5,24
MXX12,2012-09-28 11:30,28,3360.5,3361,3360.5,3361,8
MXX12,2012-09-28 12:00,28,3361,3361,3361,3361,5
MXX12,2012-09-28 14:00,28,3356.5,3356.5,3356.5,3356.5,2
MXX12,2012-10-01 01:00,1,3345,3345,3342,3342,4
MXX12,2012-10-01 02:00,1,3357,3375,3357,3375,10
MXX12,2012-10-01 02:30,1,3382.5,3385,3378.5,3385,14
MXX12,2012-10-01 03:00,1,3386.5,3389.5,3386.5,3386.5,43
MXX12,2012-10-01 03:30,1,3387,3398,3387,3398,30
MXX12,2012-10-01 04:00,1,3407.5,3407.5,3407,3407,4
MXX12,2012-10-01 04:30,1,3399,3399,3399,3399,2
MXX12,2012-10-01 05:00,1,3400,3400,3398,3398,8
MXX12,2012-10-01 05:30,1,3398.5,3398.5,3398.5,3398.5,8
MXX12,2012-10-01 07:00,1,3395,3395.5,3395,3395.5,4
MXX12,2012-10-01 07:30,1,3403,3412.5,3403,3412.5,14
MXX12,2012-10-01 08:30,1,3414,3414,3408,3409,12
MXX12,2012-10-01 09:00,1,3409,3434,3409,3433.5,72
MXX12,2012-10-01 09:30,1,3423.5,3423.5,3423.5,3423.5,4
MXX12,2012-10-01 10:00,1,3429.5,3432,3429.5,3432,186
MXX12,2012-10-01 10:30,1,3431,3431,3428,3428,10
MXX12,2012-10-01 12:00,1,3414.5,3414.5,3414.5,3414.5,4
MXX12,2012-10-01 12:30,1,3415.5,3415.5,3415.5,3415.5,2
MXX12,2012-10-01 13:00,1,3419.5,3419.5,3419.5,3419.5,2
MXX12,2012-10-02 02:00,2,3403.5,3410,3391.5,3410,24
MXX12,2012-10-02 02:30,2,3408.5,3415,3407,3415,36
MXX12,2012-10-02 03:00,2,3414,3418.5,3414,3418.5,52
MXX12,2012-10-02 03:30,2,3418.5,3436.5,3418.5,3436.5,34
MXX12,2012-10-02 04:30,2,3430.5,3430.5,3430.5,3430.5,2
MXX12,2012-10-02 05:00,2,3436.5,3443,3436.5,3442,48
MXX12,2012-10-02 05:30,2,3441.5,3442,3441.5,3442,10
MXX12,2012-10-02 06:30,2,3440,3440,3440,3440,4
MXX12,2012-10-02 07:30,2,3442.5,3442.5,3438.5,3438.5,83
MXX12,2012-10-02 08:00,2,3438,3440,3438,3440,6
MXX12,2012-10-02 08:30,2,3431.5,3431.5,3431.5,3431.5,2
MXX12,2012-10-02 09:00,2,3426.5,3426.5,3421,3425,48
MXX12,2012-10-02 09:30,2,3425.5,3430.5,3425.5,3430.5,4
MXX12,2012-10-02 10:00,2,3415,3416,3415,3416,82
MXX12,2012-10-02 10:30,2,3414,3414,3398,3398,14
MXX12,2012-10-02 12:30,2,3406,3406.5,3406,3406.5,8
MXX12,2012-10-02 13:00,2,3399,3399,3398,3398,8
MXX12,2012-10-02 13:30,2,3400.5,3400.5,3398,3398,6
MXX12,2012-10-02 14:00,2,3401.5,3401.5,3401.5,3401.5,2
MXX12,2012-10-02 14:30,2,3406,3406,3406,3406,8
MXX12,2012-10-03 01:00,3,3396.5,3397.5,3393.5,3397.5,18
MXX12,2012-10-03 01:30,3,3394.5,3394.5,3394.5,3394.5,2
MXX12,2012-10-03 02:00,3,3394,3398.5,3388.5,3398.5,16
MXX12,2012-10-03 02:30,3,3399.5,3399.5,3389,3390,14
MXX12,2012-10-03 03:00,3,3396,3405,3396,3404.5,14
MXX12,2012-10-03 04:00,3,3415,3415,3415,3415,2
MXX12,2012-10-03 04:30,3,3415,3417,3415,3415,6
MXX12,2012-10-03 06:00,3,3403,3403,3403,3403,2
MXX12,2012-10-03 07:00,3,3403,3414.5,3402.5,3414.5,22
MXX12,2012-10-03 07:30,3,3409.5,3415,3405.5,3415,6993
MXX12,2012-10-03 08:00,3,3417.5,3417.5,3413.5,3413.5,202
MXX12,2012-10-03 08:30,3,3398,3398.5,3397.5,3397.5,8
MXX12,2012-10-03 09:00,3,3405,3408,3397,3408,32
MXX12,2012-10-03 09:30,3,3406,3406,3397,3397,510
MXX12,2012-10-03 10:00,3,3406,3406,3405,3405,16
MXX12,2012-10-03 10:30,3,3398,3409,3398,3409,14
MXX12,2012-10-03 11:30,3,3408,3408,3408,3408,10
MXX12,2012-10-03 12:30,3,3397.5,3397.5,3397,3397,8
MXX12,2012-10-04 01:00,4,3417,3418.5,3417,3418.5,13
MXX12,2012-10-04 02:00,4,3429,3429,3411.5,3411.5,10
MXX12,2012-10-04 03:00,4,3393.5,3393.5,3393.5,3393.5,2
MXX12,2012-10-04 03:30,4,3385,3385,3385,3385,60
MXX12,2012-10-04 04:30,4,3387,3393,3386.5,3393,42
MXX12,2012-10-04 05:00,4,3405,3406,3405,3406,22
MXX12,2012-10-04 05:30,4,3413.5,3413.5,3413.5,3413.5,2
MXX12,2012-10-04 06:00,4,3404.5,3404.5,3404.5,3404.5,6
MXX12,2012-10-04 06:30,4,3413.5,3413.5,3413.5,3413.5,10
MXX12,2012-10-04 07:30,4,3411,3417,3411,3417,4
MXX12,2012-10-04 08:30,4,3401,3401,3397.5,3397.5,8
MXX12,2012-10-04 09:00,4,3395,3407.5,3395,3407.5,12
MXX12,2012-10-04 10:00,4,3399.5,3399.5,3394.5,3397.5,12
MXX12,2012-10-04 10:30,4,3402,3404,3402,3404,56
MXX12,2012-10-04 12:30,4,3413.5,3413.5,3413.5,3413.5,2
MXX12,2012-10-04 13:00,4,3408.5,3408.5,3408.5,3408.5,2
MXX12,2012-10-04 13:30,4,3412,3412,3412,3412,2
MXX12,2012-10-04 14:00,4,3410.5,3410.5,3410.5,3410.5,2
MXX12,2012-10-04 14:30,4,3413.5,3413.5,3413.5,3413.5,2
MXX12,2012-10-05 02:30,5,3415.5,3415.5,3415.5,3415.5,2
MXX12,2012-10-05 03:00,5,3413.5,3413.5,3411.5,3411.5,16
MXX12,2012-10-05 03:30,5,3415.5,3417,3415.5,3415.5,8
MXX12,2012-10-05 06:30,5,3442,3442,3441,3441,4
MXX12,2012-10-05 07:30,5,3445.5,3450,3445.5,3450,6
MXX12,2012-10-05 08:00,5,3454,3454,3454,3454,4
MXX12,2012-10-05 08:30,5,3453,3453,3452.5,3452.5,4
MXX12,2012-10-05 09:00,5,3452,3458,3452,3458,6
MXX12,2012-10-05 10:00,5,3452,3452,3452,3452,82
MXX12,2012-10-05 10:30,5,3452,3452,3450.5,3450.5,24
MXX12,2012-10-05 11:30,5,3448,3448,3448,3448,2
MXX12,2012-10-05 13:00,5,3440,3440,3440,3440,2
MXX12,2012-10-05 13:30,5,3440,3441.5,3440,3441.5,10
MXX12,2012-10-05 14:00,5,3435,3435.5,3435,3435.5,12
MXX12,2012-10-05 14:30,5,3436,3436,3436,3436,4
MXX12,2012-10-08 02:00,8,3429,3429,3422,3422,10
MXX12,2012-10-08 02:30,8,3411.5,3413.5,3407,3413.5,22
MXX12,2012-10-08 03:30,8,3414.5,3414.5,3414.5,3414.5,100
MXX12,2012-10-08 05:00,8,3408,3408,3408,3408,2
MXX12,2012-10-08 05:30,8,3409.5,3415.5,3409.5,3415.5,4
MXX12,2012-10-08 06:30,8,3414,3414.5,3414,3414.5,20
MXX12,2012-10-08 09:00,8,3417,3420,3417,3420,4
MXX12,2012-10-08 09:30,8,3423.5,3425.5,3423.5,3425,6
MXX12,2012-10-08 10:00,8,3411,3411,3406,3406,16
MXX12,2012-10-08 10:30,8,3403.5,3403.5,3400,3400,4
MXX12,2012-10-08 11:30,8,3409,3409,3409,3409,1
MXX12,2012-10-08 12:30,8,3408,3408,3408,3408,2
MXX12,2012-10-08 14:30,8,3411.5,3411.5,3411.5,3411.5,2
MXX12,2012-10-09 01:00,9,3424,3424,3420,3420,4
MXX12,2012-10-09 01:30,9,3417.5,3417.5,3417.5,3417.5,2
MXX12,2012-10-09 02:00,9,3420,3420,3406.5,3406.5,6
MXX12,2012-10-09 02:30,9,3396,3397,3392,3394,114
MXX12,2012-10-09 03:00,9,3396,3396,3396,3396,2
MXX12,2012-10-09 03:30,9,3397.5,3404,3397.5,3404,3
MXX12,2012-10-09 04:00,9,3401.5,3401.5,3401.5,3401.5,2
MXX12,2012-10-09 04:30,9,3401.5,3412.5,3401.5,3412.5,6
MXX12,2012-10-09 05:00,9,3408.5,3408.5,3408.5,3408.5,2
MXX12,2012-10-09 05:30,9,3405,3405,3405,3405,100
MXX12,2012-10-09 06:30,9,3413.5,3413.5,3412,3412,4
MXX12,2012-10-09 07:30,9,3423.5,3423.5,3423.5,3423.5,4
MXX12,2012-10-09 08:00,9,3420,3420,3420,3420,2
MXX12,2012-10-09 08:30,9,3410.5,3410.5,3403.5,3403.5,4
MXX12,2012-10-09 09:00,9,3406,3406,3402.5,3402.5,8
MXX12,2012-10-09 09:30,9,3403.5,3403.5,3390.5,3390.5,18
MXX12,2012-10-09 10:00,9,3381,3387,3381,3381.5,82
MXX12,2012-10-09 10:30,9,3375.5,3375.5,3375.5,3375.5,2
MXX12,2012-10-09 12:00,9,3378.5,3379,3378,3379,20
MXX12,2012-10-09 13:30,9,3379,3379,3379,3379,2
MXX12,2012-10-09 14:30,9,3374.5,3374.5,3369.5,3369.5,4
MXX12,2012-10-10 01:00,10,3371.5,3371.5,3369,3369,12
MXX12,2012-10-10 01:30,10,3366.5,3367,3366,3367,40
MXX12,2012-10-10 02:00,10,3372.5,3383.5,3372,3383.5,50
MXX12,2012-10-10 02:30,10,3384,3384,3383.5,3383.5,40
MXX12,2012-10-10 03:00,10,3382,3383,3380.5,3380.5,6
MXX12,2012-10-10 03:30,10,3380,3380,3375,3375,6
MXX12,2012-10-10 04:00,10,3373,3373,3366.5,3366.5,12
MXX12,2012-10-10 04:30,10,3368.5,3368.5,3366.5,3366.5,6
MXX12,2012-10-10 05:00,10,3373.5,3373.5,3373.5,3373.5,2
MXX12,2012-10-10 05:30,10,3374.5,3374.5,3374.5,3374.5,2
MXX12,2012-10-10 06:00,10,3370.5,3374.5,3370,3374.5,10
MXX12,2012-10-10 06:30,10,3379.5,3379.5,3379.5,3379.5,2
MXX12,2012-10-10 07:00,10,3380,3380,3380,3380,20
MXX12,2012-10-10 07:30,10,3372.5,3373.5,3372.5,3373,50
MXX12,2012-10-10 08:30,10,3371,3371,3371,3371,2
MXX12,2012-10-10 09:00,10,3375.5,3375.5,3368.5,3375,42
MXX12,2012-10-10 09:30,10,3375.5,3375.5,3375.5,3375.5,2
MXX12,2012-10-10 10:00,10,3368,3369,3368,3369,28
MXX12,2012-10-10 10:30,10,3363.5,3363.5,3363.5,3363.5,2
MXX12,2012-10-10 11:00,10,3360,3360,3360,3360,21
MXX12,2012-10-10 11:30,10,3358,3358,3358,3358,2
MXX12,2012-10-10 12:30,10,3355.5,3357,3355.5,3357,4
MXX12,2012-10-10 13:30,10,3358.5,3358.5,3357,3357,4
MXX12,2012-10-10 14:30,10,3354,3354,3354,3354,2
MXX12,2012-10-11 01:00,11,3356,3356,3356,3356,4
MXX12,2012-10-11 01:30,11,3350,3352,3349.5,3352,26
MXX12,2012-10-11 02:00,11,3352,3364.5,3352,3364.5,18
MXX12,2012-10-11 02:30,11,3372.5,3374,3370,3370,14
MXX12,2012-10-11 03:00,11,3369,3374.5,3369,3374.5,6
MXX12,2012-10-11 03:30,11,3380,3380,3380,3380,1
MXX12,2012-10-11 04:00,11,3373.5,3376.5,3373.5,3376.5,8022
MXX12,2012-10-11 04:30,11,3380,3380,3380,3380,2
MXX12,2012-10-11 05:00,11,3386.5,3386.5,3386.5,3386.5,10
MXX12,2012-10-11 05:30,11,3388,3389,3385.5,3385.5,40
MXX12,2012-10-11 06:00,11,3386,3390,3385.5,3385.5,28
MXX12,2012-10-11 07:00,11,3382.5,3386.5,3382.5,3386.5,12
MXX12,2012-10-11 07:30,11,3394.5,3398.5,3392,3392,8
MXX12,2012-10-11 08:00,11,3403.5,3409,3403.5,3409,94
MXX12,2012-10-11 08:30,11,3407,3407,3405,3405,4
MXX12,2012-10-11 09:00,11,3403.5,3414,3403.5,3414,6
MXX12,2012-10-11 09:30,11,3417,3420.5,3417,3420.5,8
MXX12,2012-10-11 10:00,11,3419,3420.5,3414,3415.5,136
MXX12,2012-10-11 10:30,11,3414,3414,3403.5,3404,32
MXX12,2012-10-11 11:00,11,3404,3406.5,3404,3406.5,32
MXX12,2012-10-11 11:30,11,3400,3400,3400,3400,20
MXX12,2012-10-11 12:30,11,3397,3397,3397,3397,2
MXX12,2012-10-11 13:30,11,3394,3394,3394,3394,2
MXX12,2012-10-11 14:00,11,3396,3396,3396,3396,2
MXX12,2012-10-12 01:00,12,3397.5,3397.5,3395.5,3395.5,30
MXX12,2012-10-12 01:30,12,3401,3406,3401,3401,6
MXX12,2012-10-12 02:00,12,3393,3402.5,3392.5,3402.5,26
MXX12,2012-10-12 02:30,12,3405.5,3410.5,3405.5,3410.5,38
MXX12,2012-10-12 03:00,12,3411,3411,3400.5,3400.5,39
MXX12,2012-10-12 03:30,12,3402,3402,3402,3402,4
MXX12,2012-10-12 04:00,12,3394.5,3396.5,3394,3396.5,18
MXX12,2012-10-12 04:30,12,3396.5,3398,3396.5,3398,6
MXX12,2012-10-12 05:00,12,3403,3403.5,3403,3403.5,14
MXX12,2012-10-12 05:30,12,3405.5,3412,3405.5,3412,20
MXX12,2012-10-12 06:00,12,3403.5,3403.5,3403,3403,10
MXX12,2012-10-12 06:30,12,3409.5,3411.5,3409.5,3411.5,8
MXX12,2012-10-12 07:00,12,3412,3412,3410.5,3410.5,3
MXX12,2012-10-12 07:30,12,3406.5,3406.5,3404,3405,21
MXX12,2012-10-12 08:00,12,3396,3397,3396,3397,26
MXX12,2012-10-12 08:30,12,3397,3412,3395,3412,27
MXX12,2012-10-12 09:00,12,3413.5,3415.5,3404,3404,86
MXX12,2012-10-12 09:30,12,3403,3409,3403,3403,36
MXX12,2012-10-12 10:00,12,3403,3405,3392.5,3396.5,90
MXX12,2012-10-12 10:30,12,3389,3389,3386,3386,6
MXX12,2012-10-12 11:30,12,3383,3384,3383,3384,4
MXX12,2012-10-12 12:00,12,3385.5,3385.5,3385.5,3385.5,2
MXX12,2012-10-12 12:30,12,3386,3386,3386,3386,2
MXX12,2012-10-12 13:00,12,3389.5,3389.5,3389.5,3389.5,2
MXX12,2012-10-12 13:30,12,3391,3395,3391,3395,6
MXX12,2012-10-12 14:30,12,3392,3392,3392,3392,2
MXX12,2012-10-15 01:00,15,3384,3385,3381,3385,29
MXX12,2012-10-15 01:30,15,3386,3390,3386,3390,8
MXX12,2012-10-15 02:00,15,3397,3420,3397,3420,4979
MXX12,2012-10-15 02:30,15,3418.5,3423.5,3415,3417,667
MXX12,2012-10-15 03:00,15,3418.5,3423,3416.5,3422.5,1577
MXX12,2012-10-15 03:30,15,3422.5,3424.5,3420.5,3424.5,130
MXX12,2012-10-15 04:00,15,3420.5,3431,3420.5,3429.5,169
MXX12,2012-10-15 04:30,15,3432.5,3433.5,3430,3431.5,92
MXX12,2012-10-15 05:00,15,3433.5,3434.5,3432.5,3434.5,105
MXX12,2012-10-15 05:30,15,3430,3433,3429.5,3432.5,800
MXX12,2012-10-15 06:00,15,3432,3432,3430.5,3430.5,12
MXX12,2012-10-15 06:30,15,3435.5,3435.5,3434,3434,82
MXX12,2012-10-15 07:00,15,3435,3435.5,3432.5,3435.5,466
MXX12,2012-10-15 07:30,15,3437.5,3437.5,3424.5,3424.5,71
MXX12,2012-10-15 08:00,15,3426.5,3428.5,3424,3426,2128
MXX12,2012-10-15 08:30,15,3423.5,3427.5,3419,3420,6575
MXX12,2012-10-15 09:00,15,3415.5,3416,3407.5,3410.5,588
MXX12,2012-10-15 09:30,15,3406,3418,3405,3418,11814
MXX12,2012-10-15 10:00,15,3417,3423.5,3415.5,3420,1265
MXX12,2012-10-15 10:30,15,3420.5,3427,3418,3424.5,391
MXX12,2012-10-15 11:00,15,3426.5,3429,3426,3429,1324
MXX12,2012-10-15 11:30,15,3433,3438,3433,3433.5,64
MXX12,2012-10-15 12:00,15,3439,3439,3433,3433,15
MXX12,2012-10-15 12:30,15,3434,3434,3432,3433.5,8
MXX12,2012-10-15 13:00,15,3433.5,3433.5,3432,3432,22
MXX12,2012-10-15 13:30,15,3427.5,3427.5,3425.5,3425.5,19
MXX12,2012-10-15 14:00,15,3429.5,3432.5,3429.5,3432.5,5
MXX12,2012-10-15 14:30,15,3434,3438,3434,3435,9
MXX12,2012-10-16 01:00,16,3441,3451.5,3441,3448,971
MXX12,2012-10-16 01:30,16,3447,3447.5,3443.5,3443.5,182
MXX12,2012-10-16 02:00,16,3443.5,3449.5,3435,3437,11383
MXX12,2012-10-16 02:30,16,3438.5,3441,3432,3432.5,11528
MXX12,2012-10-16 03:00,16,3432,3436,3428.5,3428.5,16961
MXX12,2012-10-16 03:30,16,3430.5,3439.5,3429,3437.5,3191
MXX12,2012-10-16 04:00,16,3438,3438,3431,3433,9509
MXX12,2012-10-16 04:30,16,3432.5,3435.5,3430,3434.5,3161
MXX12,2012-10-16 05:00,16,3435.5,3436.5,3434.5,3434.5,2441
MXX12,2012-10-16 05:30,16,3435.5,3442.5,3435,3440,3087
MXX12,2012-10-16 06:00,16,3439.5,3440,3438,3439,123
MXX12,2012-10-16 06:30,16,3437,3467.5,3436.5,3466.5,2131
MXX12,2012-10-16 07:00,16,3466.5,3469,3453,3459.5,7118
MXX12,2012-10-16 07:30,16,3459,3466,3458,3466,11800
MXX12,2012-10-16 08:00,16,3466,3468.5,3463.5,3466,7960
MXX12,2012-10-16 08:30,16,3467,3485,3463,3482.5,8093
MXX12,2012-10-16 09:00,16,3482,3483.5,3468,3483,6600
MXX12,2012-10-16 09:30,16,3483,3489.5,3477.5,3485,11636
MXX12,2012-10-16 10:00,16,3484.5,3498,3481.5,3496.5,6070
MXX12,2012-10-16 10:30,16,3497,3502,3493,3499,5697
MXX12,2012-10-16 11:00,16,3500,3505.5,3498.5,3505,1246
MXX12,2012-10-16 11:30,16,3504.5,3507.5,3504.5,3507.5,2214
MXX12,2012-10-16 12:00,16,3504,3509.5,3504,3509,41
MXX12,2012-10-16 12:30,16,3508.5,3509,3508.5,3509,9
MXX12,2012-10-16 13:00,16,3504,3505,3504,3505,14
MXX12,2012-10-16 13:30,16,3506,3508,3505,3505.5,1798
MXX12,2012-10-16 14:00,16,3506,3506,3506,3506,8
MXX12,2012-10-16 14:30,16,3507,3513,3507,3511,1146
MXX12,2012-10-16 15:00,16,3511.5,3511.5,3511.5,3511.5,2
MXX12,2012-10-17 01:00,17,3513,3513.5,3505.5,3512.5,2012
MXX12,2012-10-17 01:30,17,3512.5,3514,3510,3510,1418
MXX12,2012-10-17 02:00,17,3509,3516.5,3503.5,3506,13886
MXX12,2012-10-17 02:30,17,3506,3506,3493,3498.5,16430
MXX12,2012-10-17 03:00,17,3498.5,3508,3497,3506,9591
MXX12,2012-10-17 03:30,17,3508,3511,3502.5,3504,29360
MXX12,2012-10-17 04:00,17,3504.5,3511.5,3502.5,3508.5,16765
MXX12,2012-10-17 04:30,17,3508.5,3511.5,3506.5,3509.5,5296
MXX12,2012-10-17 05:00,17,3509,3517,3507.5,3510,2404
MXX12,2012-10-17 05:30,17,3510.5,3515.5,3509,3514,9820
MXX12,2012-10-17 06:00,17,3514,3518.5,3507.5,3507.5,2837
MXX12,2012-10-17 06:30,17,3508,3511,3504.5,3508,11883
MXX12,2012-10-17 07:00,17,3508.5,3509.5,3502.5,3507.5,2613
MXX12,2012-10-17 07:30,17,3508,3514,3505.5,3510.5,2646
MXX12,2012-10-17 08:00,17,3510,3511.5,3505,3505,6439
MXX12,2012-10-17 08:30,17,3505.5,3512,3499,3510.5,5740
MXX12,2012-10-17 09:00,17,3510,3517,3509,3515.5,4577
MXX12,2012-10-17 09:30,17,3515,3523,3511,3516.5,6450
MXX12,2012-10-17 10:00,17,3516.5,3529.5,3511,3527.5,12043
MXX12,2012-10-17 10:30,17,3526,3528,3518,3524,15023
MXX12,2012-10-17 11:00,17,3524,3528,3524,3527,1620
MXX12,2012-10-17 11:30,17,3528,3528,3523.5,3523.5,250
MXX12,2012-10-17 12:00,17,3524,3524,3521.5,3523,47
MXX12,2012-10-17 12:30,17,3521.5,3521.5,3515,3515,59
MXX12,2012-10-17 13:00,17,3518,3525.5,3518,3523,249
MXX12,2012-10-17 13:30,17,3523.5,3525,3522.5,3524.5,510
MXX12,2012-10-17 14:00,17,3524,3528,3523.5,3525.5,178
MXX12,2012-10-17 14:30,17,3527,3528,3525,3527,669
MXX12,2012-10-18 01:00,18,3531,3536,3531,3531,2276
MXX12,2012-10-18 01:30,18,3530.5,3530.5,3524.5,3525.5,1893
MXX12,2012-10-18 02:00,18,3525.5,3527.5,3519,3520,4798
MXX12,2012-10-18 02:30,18,3520,3523,3514,3517.5,11455
MXX12,2012-10-18 03:00,18,3517.5,3521.5,3512,3519,5588
MXX12,2012-10-18 03:30,18,3518.5,3527.5,3518.5,3522,8388
MXX12,2012-10-18 04:00,18,3523.5,3526.5,3519.5,3526,2280
MXX12,2012-10-18 04:30,18,3526,3529,3522,3525.5,9036
MXX12,2012-10-18 05:00,18,3525.5,3526.5,3523,3524.5,904
MXX12,2012-10-18 05:30,18,3524.5,3524.5,3519,3519,3657
MXX12,2012-10-18 06:00,18,3519.5,3523.5,3517,3521,8996
MXX12,2012-10-18 06:30,18,3520.5,3522,3514.5,3517,1376
MXX12,2012-10-18 07:00,18,3516.5,3522,3516,3519.5,2938
MXX12,2012-10-18 07:30,18,3518.5,3518.5,3508.5,3509.5,22558
MXX12,2012-10-18 08:00,18,3509,3512.5,3506,3512,3402
MXX12,2012-10-18 08:30,18,3512,3522,3511.5,3521,4479
MXX12,2012-10-18 09:00,18,3521,3526.5,3515.5,3522,4761
MXX12,2012-10-18 09:30,18,3522,3531.5,3521.5,3531,7038
MXX12,2012-10-18 10:00,18,3531.5,3541,3531,3534.5,12109
MXX12,2012-10-18 10:30,18,3534.5,3538.5,3531.5,3537.5,3728
MXX12,2012-10-18 11:00,18,3537,3540,3535.5,3536.5,703
MXX12,2012-10-18 11:30,18,3536.5,3536.5,3529.5,3529.5,676
MXX12,2012-10-18 12:00,18,3531,3532.5,3526,3532.5,1006
MXX12,2012-10-18 12:30,18,3531.5,3531.5,3526,3527,379
MXX12,2012-10-18 13:00,18,3526,3531.5,3526,3526,93
MXX12,2012-10-18 13:30,18,3526.5,3527.5,3519.5,3524,627
MXX12,2012-10-18 14:00,18,3523.5,3527.5,3520.5,3526,220
MXX12,2012-10-18 14:30,18,3526.5,3530.5,3526,3527.5,1137
MXX12,2012-10-19 01:00,19,3530,3530,3523.5,3524.5,708
MXX12,2012-10-19 01:30,19,3524,3526.5,3523.5,3525,2190
MXX12,2012-10-19 02:00,19,3524.5,3535,3523,3533.5,7480
MXX12,2012-10-19 02:30,19,3534,3536.5,3525.5,3529.5,4617
MXX12,2012-10-19 03:00,19,3529,3531,3520.5,3524,5517
MXX12,2012-10-19 03:30,19,3524,3524.5,3515,3518.5,6518
MXX12,2012-10-19 04:00,19,3518.5,3528.5,3518,3526.5,3928
MXX12,2012-10-19 04:30,19,3526.5,3528,3517.5,3519.5,7277
MXX12,2012-10-19 05:00,19,3519.5,3525,3508.5,3512,8018
MXX12,2012-10-19 05:30,19,3511.5,3519.5,3508.5,3516,3846
MXX12,2012-10-19 06:00,19,3515,3519,3509,3512.5,5230
MXX12,2012-10-19 06:30,19,3513,3514,3510,3511,1762
MXX12,2012-10-19 07:00,19,3511.5,3512.5,3505,3511.5,3996
MXX12,2012-10-19 07:30,19,3512,3518.5,3512,3518,3730
MXX12,2012-10-19 08:00,19,3518,3520,3514.5,3516.5,4640
MXX12,2012-10-19 08:30,19,3516,3517.5,3503.5,3514,7141
MXX12,2012-10-19 09:00,19,3512.5,3515.5,3499.5,3507.5,5440
MXX12,2012-10-19 09:30,19,3507.5,3512,3505,3508,4856
MXX12,2012-10-19 10:00,19,3507.5,3509.5,3494,3495,8661
MXX12,2012-10-19 10:30,19,3495,3505.5,3495,3502,6318
MXX12,2012-10-19 11:00,19,3501.5,3501.5,3493,3495.5,1436
MXX12,2012-10-19 11:30,19,3495.5,3500.5,3494,3495.5,861
MXX12,2012-10-19 12:00,19,3494.5,3499,3493.5,3494.5,344
MXX12,2012-10-19 12:30,19,3494,3496,3485,3488,887
MXX12,2012-10-19 13:00,19,3488.5,3492.5,3480.5,3482,474
MXX12,2012-10-19 13:30,19,3482.5,3486.5,3478,3484.5,424
MXX12,2012-10-19 14:00,19,3484.5,3491.5,3481.5,3488,273
MXX12,2012-10-19 14:30,19,3488.5,3490,3479.5,3484,614
MXX12,2012-10-22 01:00,22,3493.5,3499,3492.5,3496.5,1035
MXX12,2012-10-22 01:30,22,3496.5,3501.5,3495,3499,1366
MXX12,2012-10-22 02:00,22,3499,3500.5,3481.5,3497.5,7226
MXX12,2012-10-22 02:30,22,3497.5,3505,3493,3500.5,5230
MXX12,2012-10-22 03:00,22,3499.5,3503,3493,3503,3334
MXX12,2012-10-22 03:30,22,3502.5,3515,3498,3512.5,4618
MXX12,2012-10-22 04:00,22,3513,3518.5,3511.5,3516.5,4161
MXX12,2012-10-22 04:30,22,3517,3517,3508,3509,2136
MXX12,2012-10-22 05:00,22,3509,3515,3508.5,3512.5,1650
MXX12,2012-10-22 05:30,22,3512,3514,3509.5,3512,1482
MXX12,2012-10-22 06:00,22,3512,3516,3510.5,3513.5,1545
MXX12,2012-10-22 06:30,22,3513.5,3516,3504,3505.5,2941
MXX12,2012-10-22 07:00,22,3505.5,3509,3498,3504,3233
MXX12,2012-10-22 07:30,22,3504,3505.5,3498,3501.5,1768
MXX12,2012-10-22 08:00,22,3501.5,3505,3498.5,3501.5,1953
MXX12,2012-10-22 08:30,22,3501.5,3507,3487.5,3491.5,8613
MXX12,2012-10-22 09:00,22,3491.5,3497,3482.5,3489.5,7874
MXX12,2012-10-22 09:30,22,3489.5,3490.5,3476.5,3482,6236
MXX12,2012-10-22 10:00,22,3482,3486,3473.5,3480.5,6636
MXX12,2012-10-22 10:30,22,3480.5,3490.5,3478.5,3486.5,5565
MXX12,2012-10-22 11:00,22,3486,3488.5,3484,3485.5,512
MXX12,2012-10-22 11:30,22,3485,3486,3482,3484,422
MXX12,2012-10-22 12:00,22,3483.5,3486,3473.5,3475,762
MXX12,2012-10-22 12:30,22,3474,3477,3470,3477,548
MXX12,2012-10-22 13:00,22,3475.5,3480.5,3473.5,3476.5,401
MXX12,2012-10-22 13:30,22,3477,3479,3474.5,3476,215
MXX12,2012-10-22 14:00,22,3474.5,3482.5,3473,3482.5,276
MXX12,2012-10-22 14:30,22,3482,3495,3480,3494.5,545
MXX12,2012-10-23 01:00,23,3485.5,3488,3484.5,3486,970
MXX12,2012-10-23 01:30,23,3484.5,3486.5,3481.5,3484.5,825
MXX12,2012-10-23 02:00,23,3484,3491,3469.5,3470.5,7344
MXX12,2012-10-23 02:30,23,3470,3471.5,3454.5,3459.5,11773
MXX12,2012-10-23 03:00,23,3459,3461.5,3452,3458,5237
MXX12,2012-10-23 03:30,23,3458,3462.5,3456,3456.5,2915
MXX12,2012-10-23 04:00,23,3456.5,3467.5,3454,3463,3951
MXX12,2012-10-23 04:30,23,3463,3466,3458.5,3464.5,2471
MXX12,2012-10-23 05:00,23,3464,3467.5,3457,3459,3112
MXX12,2012-10-23 05:30,23,3459,3459.5,3435.5,3437,10468
MXX12,2012-10-23 06:00,23,3437,3442.5,3436,3440.5,7591
MXX12,2012-10-23 06:30,23,3440.5,3446,3436,3439.5,3773
MXX12,2012-10-23 07:00,23,3439.5,3440,3428,3429.5,5331
MXX12,2012-10-23 07:30,23,3429.5,3430,3414.5,3420.5,10715
MXX12,2012-10-23 08:00,23,3420,3424.5,3413.5,3416,6930
MXX12,2012-10-23 08:30,23,3416,3420,3403,3408.5,13385
MXX12,2012-10-23 09:00,23,3409.5,3415,3395.5,3399.5,12883
MXX12,2012-10-23 09:30,23,3399.5,3403,3388,3402.5,13309
MXX12,2012-10-23 10:00,23,3402,3409,3398,3403,9413
MXX12,2012-10-23 10:30,23,3403,3413,3398.5,3413,10728
MXX12,2012-10-23 11:00,23,3413,3418.5,3409.5,3417,1443
MXX12,2012-10-23 11:30,23,3417.5,3422.5,3417,3420.5,961
MXX12,2012-10-23 12:00,23,3420.5,3424.5,3418,3420,565
MXX12,2012-10-23 12:30,23,3419.5,3421,3413.5,3418.5,425
MXX12,2012-10-23 13:00,23,3418,3422,3410,3415,417
MXX12,2012-10-23 13:30,23,3414.5,3422,3412,3420.5,443
MXX12,2012-10-23 14:00,23,3420.5,3424,3416,3416.5,379
MXX12,2012-10-23 14:30,23,3416,3419,3411,3417.5,718
MXX12,2012-10-24 01:00,24,3428.5,3429,3422,3424.5,1326
MXX12,2012-10-24 01:30,24,3424,3427.5,3419.5,3420.5,945
MXX12,2012-10-24 02:00,24,3420.5,3430,3415.5,3420,9265
MXX12,2012-10-24 02:30,24,3420.5,3423.5,3402,3405.5,6886
MXX12,2012-10-24 03:00,24,3406,3406,3385,3396.5,10730
MXX12,2012-10-24 03:30,24,3396.5,3414.5,3395.5,3411,6344
MXX12,2012-10-24 04:00,24,3410.5,3418.5,3406.5,3413,3458
MXX12,2012-10-24 04:30,24,3413,3418.5,3409,3415.5,2351
MXX12,2012-10-24 05:00,24,3415.5,3425,3411.5,3424,3861
MXX12,2012-10-24 05:30,24,3424,3429,3419.5,3420,2845
MXX12,2012-10-24 06:00,24,3419.5,3421.5,3413.5,3419,2107
MXX12,2012-10-24 06:30,24,3419,3426,3415.5,3420.5,3498
MXX12,2012-10-24 07:00,24,3420.5,3426,3418.5,3422.5,2131
MXX12,2012-10-24 07:30,24,3422.5,3423.5,3414,3421.5,2835
MXX12,2012-10-24 08:00,24,3421,3434,3418.5,3428.5,5378
MXX12,2012-10-24 08:30,24,3429,3432,3419.5,3425,5214
MXX12,2012-10-24 09:00,24,3425.5,3426.5,3414,3415.5,5215
MXX12,2012-10-24 09:30,24,3415,3423,3413.5,3422,4423
MXX12,2012-10-24 10:00,24,3422,3431,3420,3428,5522
MXX12,2012-10-24 10:30,24,3427.5,3429.5,3416,3418,5235
MXX12,2012-10-24 11:00,24,3417,3420,3415,3418.5,788
MXX12,2012-10-24 11:30,24,3418.5,3424.5,3418.5,3424.5,498
MXX12,2012-10-24 12:00,24,3424.5,3425,3419.5,3422.5,339
MXX12,2012-10-24 12:30,24,3423,3425.5,3421.5,3423.5,211
MXX12,2012-10-24 13:00,24,3423,3428.5,3416,3427,404
MXX12,2012-10-24 13:30,24,3426,3427.5,3418.5,3420,272
MXX12,2012-10-24 14:00,24,3419,3421.5,3412,3416,664
MXX12,2012-10-24 14:30,24,3416.5,3417,3412,3412,311
MXX12,2012-10-25 01:00,25,3437,3442,3430.5,3436,2264
MXX12,2012-10-25 01:30,25,3436,3437,3425,3426.5,1537
MXX12,2012-10-25 02:00,25,3426.5,3439.5,3418,3437.5,6537
MXX12,2012-10-25 02:30,25,3437.5,3453.5,3434.5,3445,7001
MXX12,2012-10-25 03:00,25,3445,3454,3442,3449,4270
MXX12,2012-10-25 03:30,25,3449.5,3456,3440.5,3446.5,5554
MXX12,2012-10-25 04:00,25,3447,3449.5,3441,3445,2812
MXX12,2012-10-25 04:30,25,3445,3450.5,3444.5,3446.5,1982
MXX12,2012-10-25 05:00,25,3446.5,3449,3440,3443,2344
MXX12,2012-10-25 05:30,25,3443,3443.5,3439.5,3441,1143
MXX12,2012-10-25 06:00,25,3442,3446,3440,3444,2188
MXX12,2012-10-25 06:30,25,3443.5,3445.5,3430.5,3433.5,3082
MXX12,2012-10-25 07:00,25,3434,3442.5,3433,3441,2453
MXX12,2012-10-25 07:30,25,3442.5,3446.5,3431,3435,3770
MXX12,2012-10-25 08:00,25,3435.5,3442,3434,3438,3518
MXX12,2012-10-25 08:30,25,3438.5,3444.5,3433,3438,6256
MXX12,2012-10-25 09:00,25,3438,3442.5,3430,3432.5,5405
MXX12,2012-10-25 09:30,25,3432,3432,3415.5,3418,7633
MXX12,2012-10-25 10:00,25,3418,3419.5,3406.5,3408.5,7517
MXX12,2012-10-25 10:30,25,3408.5,3414.5,3398,3404.5,7197
MXX12,2012-10-25 11:00,25,3404,3406.5,3401,3405.5,737
MXX12,2012-10-25 11:30,25,3404.5,3412,3402,3411,670
MXX12,2012-10-25 12:00,25,3412,3414.5,3407,3413.5,642
MXX12,2012-10-25 12:30,25,3412.5,3412.5,3406.5,3408.5,206
MXX12,2012-10-25 13:00,25,3411,3411,3403.5,3408,122
MXX12,2012-10-25 13:30,25,3408.5,3412.5,3408,3408.5,196
MXX12,2012-10-25 14:00,25,3408,3410,3405,3406.5,183
MXX12,2012-10-25 14:30,25,3406.5,3414,3404.5,3411.5,398
MXX12,2012-10-26 01:00,26,3380,3387.5,3369,3384,1916
MXX12,2012-10-26 01:30,26,3384.5,3392,3382.5,3384.5,1217
MXX12,2012-10-26 02:00,26,3383.5,3396,3382,3394.5,9446
MXX12,2012-10-26 02:30,26,3395,3396.5,3384.5,3388.5,6054
MXX12,2012-10-26 03:00,26,3388.5,3388.5,3379.5,3388,4637
MXX12,2012-10-26 03:30,26,3387.5,3396,3384.5,3385,3211
MXX12,2012-10-26 04:00,26,3385,3395,3385,3394,3146
MXX12,2012-10-26 04:30,26,3393.5,3400.5,3391.5,3397.5,3979
MXX12,2012-10-26 05:00,26,3397,3397.5,3389,3394.5,2826
MXX12,2012-10-26 05:30,26,3394,3396.5,3386.5,3390,2779
MXX12,2012-10-26 06:00,26,3390,3399,3386,3395.5,3347
MXX12,2012-10-26 06:30,26,3395,3406,3392,3405.5,3871
MXX12,2012-10-26 07:00,26,3405,3413.5,3403,3413,4891
MXX12,2012-10-26 07:30,26,3412.5,3437,3411.5,3430.5,13126
MXX12,2012-10-26 08:00,26,3430.5,3436.5,3426.5,3433,3684
MXX12,2012-10-26 08:30,26,3433,3446,3430.5,3431,8651
MXX12,2012-10-26 09:00,26,3431.5,3442,3426,3429.5,10081
MXX12,2012-10-26 09:30,26,3429,3438,3423.5,3425,7183
MXX12,2012-10-26 10:00,26,3425,3434.5,3424,3432,7422
MXX12,2012-10-26 10:30,26,3432.5,3441,3426.5,3430,7047
MXX12,2012-10-26 11:00,26,3429.5,3431.5,3421.5,3431.5,2247
MXX12,2012-10-26 11:30,26,3431,3434.5,3425.5,3433.5,583
MXX12,2012-10-26 12:00,26,3433.5,3435,3429,3434,450
MXX12,2012-10-26 12:30,26,3433,3442,3432,3438,553
MXX12,2012-10-26 13:00,26,3439,3441.5,3436,3439.5,374
MXX12,2012-10-26 13:30,26,3439.5,3444,3438.5,3439,418
MXX12,2012-10-26 14:00,26,3438.5,3446,3438.5,3445,486
MXX12,2012-10-26 14:30,26,3445,3447.5,3436.5,3440.5,625
MXX12,2012-10-26 15:00,26,3439.5,3439.5,3439.5,3439.5,1
MXX12,2012-10-29 02:00,29,3429,3430.5,3415.5,3416.5,1840
MXX12,2012-10-29 02:30,29,3417,3421,3417,3418,584
MXX12,2012-10-29 03:00,29,3418,3418.5,3403.5,3410,8367
MXX12,2012-10-29 03:30,29,3409.5,3411.5,3401,3404.5,3356
MXX12,2012-10-29 04:00,29,3404.5,3411,3401,3404,3021
MXX12,2012-10-29 04:30,29,3404,3408,3398.5,3400,2910
MXX12,2012-10-29 05:00,29,3399.5,3401,3395,3399,3031
MXX12,2012-10-29 05:30,29,3398,3405,3398,3402,1824
MXX12,2012-10-29 06:00,29,3402,3403.5,3394.5,3396,1715
MXX12,2012-10-29 06:30,29,3396,3400.5,3393.5,3397.5,1975
MXX12,2012-10-29 07:00,29,3397.5,3401.5,3393,3398,3357
MXX12,2012-10-29 07:30,29,3398,3406.5,3396.5,3402,1965
MXX12,2012-10-29 08:00,29,3402,3409.5,3401.5,3404.5,1650
MXX12,2012-10-29 08:30,29,3405,3405.5,3400.5,3404.5,755
MXX12,2012-10-29 09:00,29,3404.5,3410,3404,3406.5,905
MXX12,2012-10-29 09:30,29,3406.5,3411,3404,3409,1357
MXX12,2012-10-29 10:00,29,3408.5,3418.5,3407.5,3417.5,1940
MXX12,2012-10-29 10:30,29,3418,3420,3411.5,3411.5,1809
MXX12,2012-10-29 11:00,29,3412,3412.5,3401.5,3404.5,2824
MXX12,2012-10-29 11:30,29,3405,3412.5,3404,3411,3164
MXX12,2012-10-29 12:00,29,3411,3414,3410,3412,382
MXX12,2012-10-29 12:30,29,3412,3412,3409,3411.5,99
MXX12,2012-10-29 13:00,29,3411,3411,3406,3407.5,121
MXX12,2012-10-29 13:30,29,3407.5,3407.5,3405,3405.5,24
MXX12,2012-10-29 14:00,29,3405.5,3406.5,3405.5,3406.5,25
MXX12,2012-10-29 14:30,29,3407,3409.5,3405.5,3407.5,70
MXX12,2012-10-29 15:00,29,3407,3407,3405.5,3406.5,27
MXX12,2012-10-29 15:30,29,3406,3408.5,3405,3408.5,37
MXX12,2012-10-30 02:00,30,3401,3416,3400,3414.5,804
MXX12,2012-10-30 02:30,30,3414.5,3416,3409,3412,506
MXX12,2012-10-30 03:00,30,3412,3437.5,3412,3436,8534
MXX12,2012-10-30 03:30,30,3436,3439,3429.5,3431.5,3424
MXX12,2012-10-30 04:00,30,3432,3433,3426,3428.5,2368
MXX12,2012-10-30 04:30,30,3429,3431.5,3424.5,3430.5,2896
MXX12,2012-10-30 05:00,30,3431,3436,3428,3435.5,1751
MXX12,2012-10-30 05:30,30,3435.5,3443.5,3434.5,3439.5,2745
MXX12,2012-10-30 06:00,30,3440.5,3450,3440.5,3444.5,4389
MXX12,2012-10-30 06:30,30,3444.5,3448.5,3442.5,3443,1897
MXX12,2012-10-30 07:00,30,3443,3446.5,3438.5,3446,1902
MXX12,2012-10-30 07:30,30,3446,3455,3445,3452.5,2649
MXX12,2012-10-30 08:00,30,3452.5,3460.5,3450.5,3453.5,3744
MXX12,2012-10-30 08:30,30,3453.5,3457,3452.5,3454.5,1841
MXX12,2012-10-30 09:00,30,3454.5,3455.5,3449,3451.5,1335
MXX12,2012-10-30 09:30,30,3452,3457,3449,3453.5,1666
MXX12,2012-10-30 10:00,30,3453,3455,3447,3452.5,1291
MXX12,2012-10-30 10:30,30,3453,3454,3450.5,3454,997
MXX12,2012-10-30 11:00,30,3453.5,3456,3449.5,3452.5,3362
MXX12,2012-10-30 11:30,30,3453,3462,3452.5,3462,4296
MXX12,2012-10-30 12:00,30,3462,3463,3458.5,3459,452
MXX12,2012-10-30 12:30,30,3459.5,3462.5,3458,3461,172
MXX12,2012-10-30 13:00,30,3461,3461,3456.5,3458,116
MXX12,2012-10-30 13:30,30,3458,3459.5,3457.5,3458.5,43
MXX12,2012-10-30 14:00,30,3458.5,3458.5,3457.5,3458.5,56
MXX12,2012-10-30 14:30,30,3457.5,3459,3457,3457.5,43
MXX12,2012-10-30 15:00,30,3458.5,3458.5,3457,3457,10
MXX12,2012-10-30 15:30,30,3458,3458,3453.5,3456.5,219
MXX12,2012-10-30 16:00,30,3456.5,3456.5,3456.5,3456.5,1
MXX12,2012-10-31 02:00,31,3454,3457,3451.5,3456.5,886
MXX12,2012-10-31 02:30,31,3456.5,3464,3456,3458,956
MXX12,2012-10-31 03:00,31,3458,3483,3454,3477.5,10668
MXX12,2012-10-31 03:30,31,3477.5,3482.5,3474,3476.5,4194
MXX12,2012-10-31 04:00,31,3476,3484,3472,3481.5,4536
MXX12,2012-10-31 04:30,31,3481.5,3482.5,3475.5,3476,2515
MXX12,2012-10-31 05:00,31,3476.5,3477.5,3470.5,3471,3032
MXX12,2012-10-31 05:30,31,3471.5,3473.5,3466.5,3470.5,3242
MXX12,2012-10-31 06:00,31,3470.5,3475,3466.5,3472,2231
MXX12,2012-10-31 06:30,31,3471.5,3474.5,3463,3465,2526
MXX12,2012-10-31 07:00,31,3464.5,3466,3460,3462,2235
MXX12,2012-10-31 07:30,31,3462,3467,3458.5,3464.5,2630
MXX12,2012-10-31 08:00,31,3464,3466.5,3460,3463.5,2249
MXX12,2012-10-31 08:30,31,3463.5,3464.5,3454,3455.5,6624
MXX12,2012-10-31 09:00,31,3455.5,3458.5,3445,3450.5,5482
MXX12,2012-10-31 09:30,31,3450,3451.5,3440.5,3445,5110
MXX12,2012-10-31 10:00,31,3445,3452,3440,3449.5,5359
MXX12,2012-10-31 10:30,31,3449.5,3453.5,3446,3447,5095
MXX12,2012-10-31 11:00,31,3446.5,3449.5,3432,3434,8852
MXX12,2012-10-31 11:30,31,3433.5,3434.5,3418,3425.5,13413
MXX12,2012-10-31 12:00,31,3425.5,3428,3424,3426.5,862
MXX12,2012-10-31 12:30,31,3427,3428,3424.5,3427,243
MXX12,2012-10-31 13:00,31,3427,3434,3427,3430.5,1248
MXX12,2012-10-31 13:30,31,3431.5,3432.5,3428,3429,404
MXX12,2012-10-31 14:00,31,3427.5,3437,3427.5,3436.5,469
MXX12,2012-10-31 14:30,31,3436.5,3436.5,3430.5,3431.5,304
MXX12,2012-10-31 15:00,31,3431.5,3431.5,3425,3427,105
MXX12,2012-10-31 15:30,31,3426,3427.5,3425,3427,160
MXX12,2012-11-01 02:00,1,3424,3431.5,3414.5,3419.5,1909
MXX12,2012-11-01 02:30,1,3419.5,3421.5,3413,3417.5,985
MXX12,2012-11-01 03:00,1,3417.5,3434,3410.5,3425,10977
MXX12,2012-11-01 03:30,1,3424.5,3434,3419.5,3431,3295
MXX12,2012-11-01 04:00,1,3431.5,3433.5,3423.5,3425.5,3063
MXX12,2012-11-01 04:30,1,3425.5,3431.5,3422.5,3428.5,2104
MXX12,2012-11-01 05:00,1,3429,3445,3425.5,3444,4828
MXX12,2012-11-01 05:30,1,3444.5,3449,3442.5,3445.5,2856
MXX12,2012-11-01 06:00,1,3445.5,3451.5,3443,3447,6296
MXX12,2012-11-01 06:30,1,3446.5,3452,3443,3450.5,3727
MXX12,2012-11-01 07:00,1,3450.5,3451.5,3443.5,3447.5,2833
MXX12,2012-11-01 07:30,1,3446.5,3456.5,3446.5,3449.5,3061
MXX12,2012-11-01 08:00,1,3450,3458,3448,3457,2606
MXX12,2012-11-01 08:30,1,3457.5,3466.5,3452,3462,7105
MXX12,2012-11-01 09:00,1,3463.5,3470.5,3461,3466.5,7223
MXX12,2012-11-01 09:30,1,3466.5,3483,3466.5,3476.5,7560
MXX12,2012-11-01 10:00,1,3477,3480.5,3470,3475,4923
MXX12,2012-11-01 10:30,1,3474.5,3480.5,3469,3469,4155
MXX12,2012-11-01 11:00,1,3469,3476,3464,3474.5,6021
MXX12,2012-11-01 11:30,1,3475,3478,3466,3469.5,5836
MXX12,2012-11-01 12:00,1,3469.5,3474,3467,3471,454
MXX12,2012-11-01 12:30,1,3471.5,3476.5,3470,3474,351
MXX12,2012-11-01 13:00,1,3474,3477.5,3472,3476,277
MXX12,2012-11-01 13:30,1,3475.5,3479.5,3473.5,3478.5,195
MXX12,2012-11-01 14:00,1,3478.5,3479.5,3476,3478,143
MXX12,2012-11-01 14:30,1,3478.5,3481,3475,3480,394
MXX12,2012-11-01 15:00,1,3480,3482.5,3479.5,3481,120
MXX12,2012-11-01 15:30,1,3480.5,3482.5,3478,3479,259
MXX12,2012-11-02 02:00,2,3474.5,3479,3465.5,3467,1328
MXX12,2012-11-02 02:30,2,3466.5,3476.5,3464,3475.5,812
MXX12,2012-11-02 03:00,2,3475.5,3477.5,3464,3470,5823
MXX12,2012-11-02 03:30,2,3470,3470.5,3458,3458.5,4918
MXX12,2012-11-02 04:00,2,3458,3468,3454,3464,4521
MXX12,2012-11-02 04:30,2,3464.5,3468.5,3463.5,3466,2071
MXX12,2012-11-02 05:00,2,3466,3472,3465,3466,2438
MXX12,2012-11-02 05:30,2,3466,3469,3463.5,3468,1502
MXX12,2012-11-02 06:00,2,3468,3470,3465,3468.5,1980
MXX12,2012-11-02 06:30,2,3468.5,3474.5,3466.5,3472.5,2233
MXX12,2012-11-02 07:00,2,3472.5,3477.5,3470,3474,1991
MXX12,2012-11-02 07:30,2,3474,3501.5,3468,3495.5,11891
MXX12,2012-11-02 08:00,2,3495,3500.5,3490,3498.5,3286
MXX12,2012-11-02 08:30,2,3498,3498,3483,3488,5180
MXX12,2012-11-02 09:00,2,3488.5,3490,3476,3482,5745
MXX12,2012-11-02 09:30,2,3481.5,3487,3476,3483.5,5799
MXX12,2012-11-02 10:00,2,3483,3487,3478,3485.5,6178
MXX12,2012-11-02 10:30,2,3485,3489.5,3482.5,3487,3403
MXX12,2012-11-02 11:00,2,3486.5,3489,3483,3485.5,4411
MXX12,2012-11-02 11:30,2,3485.5,3492,3484.5,3487.5,4628
MXX12,2012-11-02 12:00,2,3487.5,3490,3485,3485,628
MXX12,2012-11-02 12:30,2,3485.5,3488,3482,3483.5,319
MXX12,2012-11-02 13:00,2,3482,3485,3479.5,3485,655
MXX12,2012-11-02 13:30,2,3484,3484,3473,3477,494
MXX12,2012-11-02 14:00,2,3477.5,3479.5,3475,3477,245
MXX12,2012-11-02 14:30,2,3477,3477,3469.5,3471,562
MXX12,2012-11-02 15:00,2,3469.5,3469.5,3463,3465.5,361
MXX12,2012-11-02 15:30,2,3465.5,3467.5,3463,3467,376
MXX12,2012-11-05 01:00,5,3469,3474,3464.5,3470.5,782
MXX12,2012-11-05 01:30,5,3470.5,3473,3465.5,3466.5,688
MXX12,2012-11-05 02:00,5,3467,3471,3457.5,3459,7835
MXX12,2012-11-05 02:30,5,3459,3472.5,3458,3462,3560
MXX12,2012-11-05 03:00,5,3462,3464.5,3458,3463,2576
MXX12,2012-11-05 03:30,5,3463,3464,3456.5,3458,1799
MXX12,2012-11-05 04:00,5,3457.5,3457.5,3452,3456,3152
MXX12,2012-11-05 04:30,5,3456,3463.5,3455.5,3463,2547
MXX12,2012-11-05 05:00,5,3463,3466,3458,3460,1833
MXX12,2012-11-05 05:30,5,3460,3462.5,3454.5,3460,1735
MXX12,2012-11-05 06:00,5,3460.5,3461.5,3455.5,3457,3139
MXX12,2012-11-05 06:30,5,3457.5,3458.5,3453.5,3458,5319
MXX12,2012-11-05 07:00,5,3458,3458,3453,3454.5,1509
MXX12,2012-11-05 07:30,5,3454.5,3464.5,3454,3461.5,7599
MXX12,2012-11-05 08:00,5,3461.5,3462.5,3458.5,3460.5,1330
MXX12,2012-11-05 08:30,5,3460,3464,3453.5,3455.5,4985
MXX12,2012-11-05 09:00,5,3455,3458,3449,3454.5,5198
MXX12,2012-11-05 09:30,5,3454,3461.5,3452,3454,5652
MXX12,2012-11-05 10:00,5,3454,3457.5,3448.5,3452,5838
MXX12,2012-11-05 10:30,5,3452,3453,3446,3451,5001
MXX12,2012-11-05 11:00,5,3451,3451.5,3448,3448,697
MXX12,2012-11-05 11:30,5,3447.5,3448,3440.5,3442.5,1119
MXX12,2012-11-05 12:00,5,3443,3445.5,3441,3444.5,387
MXX12,2012-11-05 12:30,5,3445.5,3447.5,3444,3445.5,189
MXX12,2012-11-05 13:00,5,3446,3449,3446,3448.5,145
MXX12,2012-11-05 13:30,5,3449,3450.5,3448,3448.5,275
MXX12,2012-11-05 14:00,5,3448.5,3450,3447,3449,148
MXX12,2012-11-05 14:30,5,3448,3457,3447.5,3451.5,720
MXX12,2012-11-06 01:00,6,3457.5,3459.5,3452,3453,749
MXX12,2012-11-06 01:30,6,3452.5,3457,3452,3454.5,409
MXX12,2012-11-06 02:00,6,3454,3455,3444.5,3446,4870
MXX12,2012-11-06 02:30,6,3445.5,3457.5,3443.5,3450,3457
MXX12,2012-11-06 03:00,6,3450.5,3471,3450,3467.5,4993
MXX12,2012-11-06 03:30,6,3467.5,3470,3465.5,3468.5,1942
MXX12,2012-11-06 04:00,6,3468.5,3474,3466,3472,3002
MXX12,2012-11-06 04:30,6,3472.5,3474.5,3470,3472,2582
MXX12,2012-11-06 05:00,6,3472,3472,3465,3470,2271
MXX12,2012-11-06 05:30,6,3470.5,3475,3470,3474,1385
MXX12,2012-11-06 06:00,6,3474.5,3475.5,3466.5,3468.5,1909
MXX12,2012-11-06 06:30,6,3468,3469.5,3462,3463,3936
MXX12,2012-11-06 07:00,6,3463,3463,3454,3457.5,5229
MXX12,2012-11-06 07:30,6,3458,3460.5,3455,3459.5,3427
MXX12,2012-11-06 08:00,6,3459.5,3464,3458,3459.5,2305
MXX12,2012-11-06 08:30,6,3459,3467.5,3458.5,3467.5,3840
MXX12,2012-11-06 09:00,6,3467.5,3472,3465,3470.5,4593
MXX12,2012-11-06 09:30,6,3470.5,3477.5,3468.5,3474,3996
MXX12,2012-11-06 10:00,6,3474,3478.5,3472.5,3475,5637
MXX12,2012-11-06 10:30,6,3475,3490.5,3473,3486.5,6975
MXX12,2012-11-06 11:00,6,3485.5,3493.5,3485,3487,1242
MXX12,2012-11-06 11:30,6,3486.5,3487,3482.5,3483.5,350
MXX12,2012-11-06 12:00,6,3484,3489,3484,3488.5,281
MXX12,2012-11-06 12:30,6,3487.5,3489.5,3485.5,3486,187
MXX12,2012-11-06 13:00,6,3487,3490,3486.5,3489.5,195
MXX12,2012-11-06 13:30,6,3490,3492,3484.5,3486.5,265
MXX12,2012-11-06 14:00,6,3487,3488,3484.5,3487,152
MXX12,2012-11-06 14:30,6,3487,3491,3484.5,3486.5,421
MXX12,2012-11-07 01:00,7,3491.5,3506.5,3487,3504.5,2069
MXX12,2012-11-07 01:30,7,3505,3515.5,3503.5,3510.5,2245
MXX12,2012-11-07 02:00,7,3510,3515.5,3498.5,3499.5,12560
MXX12,2012-11-07 02:30,7,3499.5,3502.5,3494,3501.5,5298
MXX12,2012-11-07 03:00,7,3501.5,3506.5,3495,3497.5,4447
MXX12,2012-11-07 03:30,7,3498,3505,3495.5,3504,2671
MXX12,2012-11-07 04:00,7,3504,3510,3503.5,3508.5,3832
MXX12,2012-11-07 04:30,7,3509,3513.5,3503.5,3504.5,6166
MXX12,2012-11-07 05:00,7,3504.5,3504.5,3491.5,3495.5,4860
MXX12,2012-11-07 05:30,7,3495,3498,3493,3494,1842
MXX12,2012-11-07 06:00,7,3494,3494,3466.5,3470,10318
MXX12,2012-11-07 06:30,7,3470,3472.5,3456.5,3458,10021
MXX12,2012-11-07 07:00,7,3458,3461,3440.5,3448.5,13393
MXX12,2012-11-07 07:30,7,3448.5,3453.5,3445.5,3447.5,4116
MXX12,2012-11-07 08:00,7,3447,3447.5,3435,3437.5,7357
MXX12,2012-11-07 08:30,7,3437.5,3437.5,3420.5,3425,13263
MXX12,2012-11-07 09:00,7,3425,3430.5,3415.5,3420.5,11164
MXX12,2012-11-07 09:30,7,3420.5,3426,3416.5,3417.5,8812
MXX12,2012-11-07 10:00,7,3417.5,3429,3407,3408,13217
MXX12,2012-11-07 10:30,7,3408,3422.5,3404,3421.5,10416
MXX12,2012-11-07 11:00,7,3421.5,3426,3414.5,3421.5,1600
MXX12,2012-11-07 11:30,7,3421.5,3424.5,3421,3422.5,516
MXX12,2012-11-07 12:00,7,3422.5,3432,3422,3428,846
MXX12,2012-11-07 12:30,7,3429,3432,3427,3428,282
MXX12,2012-11-07 13:00,7,3428,3432.5,3425.5,3426.5,731
MXX12,2012-11-07 13:30,7,3427,3430.5,3421.5,3430.5,488
MXX12,2012-11-07 14:00,7,3431,3438.5,3429,3437.5,600
MXX12,2012-11-07 14:30,7,3438,3438,3425,3426,534
MXX12,2012-11-08 01:00,8,3427.5,3428.5,3422,3422.5,911
MXX12,2012-11-08 01:30,8,3423.5,3432,3422.5,3428,1447
MXX12,2012-11-08 02:00,8,3428,3438.5,3419,3421,8877
MXX12,2012-11-08 02:30,8,3421,3433,3420,3428.5,4911
MXX12,2012-11-08 03:00,8,3428.5,3432.5,3418.5,3423.5,4182
MXX12,2012-11-08 03:30,8,3423,3423.5,3412.5,3417.5,4543
MXX12,2012-11-08 04:00,8,3417.5,3419,3408.5,3412,4896
MXX12,2012-11-08 04:30,8,3412,3425,3411.5,3422,3518
MXX12,2012-11-08 05:00,8,3422.5,3423,3417.5,3421,2377
MXX12,2012-11-08 05:30,8,3421,3424,3418.5,3424,1821
MXX12,2012-11-08 06:00,8,3424,3430,3421.5,3428,3361
MXX12,2012-11-08 06:30,8,3427.5,3433.5,3427,3431,3818
MXX12,2012-11-08 07:00,8,3431.5,3432,3423.5,3424.5,2697
MXX12,2012-11-08 07:30,8,3425,3429.5,3413,3423.5,5637
MXX12,2012-11-08 08:00,8,3424,3424.5,3413,3415,2891
MXX12,2012-11-08 08:30,8,3415,3431,3415,3423.5,6181
MXX12,2012-11-08 09:00,8,3423,3425.5,3407.5,3409,6325
MXX12,2012-11-08 09:30,8,3409.5,3417,3396.5,3408,12594
MXX12,2012-11-08 10:00,8,3408,3418.5,3404,3412,9259
MXX12,2012-11-08 10:30,8,3412,3412.5,3402,3411.5,6351
MXX12,2012-11-08 11:00,8,3411,3411.5,3405,3408,1053
MXX12,2012-11-08 11:30,8,3408.5,3408.5,3402.5,3408,1059
MXX12,2012-11-08 12:00,8,3408.5,3409,3397,3399.5,740
MXX12,2012-11-08 12:30,8,3400,3410.5,3397.5,3410,495
MXX12,2012-11-08 13:00,8,3410,3410.5,3404.5,3406,268
MXX12,2012-11-08 13:30,8,3406,3409.5,3403,3409,400
MXX12,2012-11-08 14:00,8,3406.5,3409,3404.5,3405,240
MXX12,2012-11-08 14:30,8,3407,3407,3394,3395,691
MXX12,2012-11-09 01:00,9,3415,3416.5,3408,3414,1300
MXX12,2012-11-09 01:30,9,3413.5,3414,3406.5,3410.5,779
MXX12,2012-11-09 02:00,9,3410,3412.5,3401,3403.5,8604
MXX12,2012-11-09 02:30,9,3403.5,3404.5,3391,3398,8622
MXX12,2012-11-09 03:00,9,3397.5,3409.5,3394,3405,4830
MXX12,2012-11-09 03:30,9,3405.5,3409,3400,3409,2882
MXX12,2012-11-09 04:00,9,3409,3410,3391.5,3402.5,4949
MXX12,2012-11-09 04:30,9,3402.5,3404.5,3391.5,3395.5,4113
MXX12,2012-11-09 05:00,9,3395.5,3402,3394,3401,3204
MXX12,2012-11-09 05:30,9,3401,3402.5,3395.5,3396,1989
MXX12,2012-11-09 06:00,9,3395.5,3397.5,3393,3396.5,2253
MXX12,2012-11-09 06:30,9,3396,3396,3380.5,3382.5,6572
MXX12,2012-11-09 07:00,9,3382,3383.5,3371,3379.5,7927
MXX12,2012-11-09 07:30,9,3380,3387,3376,3383,4629
MXX12,2012-11-09 08:00,9,3382.5,3391.5,3382,3386,4281
MXX12,2012-11-09 08:30,9,3385.5,3400,3385,3398,7337
MXX12,2012-11-09 09:00,9,3398.5,3425.5,3397,3419.5,12393
MXX12,2012-11-09 09:30,9,3419.5,3425,3414.5,3421.5,6370
MXX12,2012-11-09 10:00,9,3421,3431.5,3419.5,3427,8495
MXX12,2012-11-09 10:30,9,3427.5,3428.5,3418,3420.5,5498
MXX12,2012-11-09 11:00,9,3421,3431.5,3420,3430,1556
MXX12,2012-11-09 11:30,9,3429,3432.5,3428,3428.5,1117
MXX12,2012-11-09 12:00,9,3428.5,3430.5,3416.5,3417,833
MXX12,2012-11-09 12:30,9,3417,3424,3413.5,3423,1081
MXX12,2012-11-09 13:00,9,3423.5,3424.5,3417.5,3424,261
MXX12,2012-11-09 13:30,9,3424.5,3429.5,3420.5,3422.5,398
MXX12,2012-11-09 14:00,9,3422.5,3423.5,3419,3423,375
MXX12,2012-11-09 14:30,9,3423,3423.5,3415.5,3418,709
MXX12,2012-11-12 01:00,12,3421.5,3424,3416.5,3419,1386
MXX12,2012-11-12 01:30,12,3419,3429.5,3419,3424,831
MXX12,2012-11-12 02:00,12,3423.5,3425,3411,3423,11732
MXX12,2012-11-12 02:30,12,3422.5,3423.5,3403,3405.5,5134
MXX12,2012-11-12 03:00,12,3405.5,3415,3402,3411,10550
MXX12,2012-11-12 03:30,12,3411,3422,3406.5,3417,3883
MXX12,2012-11-12 04:00,12,3417,3420.5,3412.5,3420,4115
MXX12,2012-11-12 04:30,12,3420.5,3425,3412,3414.5,3893
MXX12,2012-11-12 05:00,12,3414.5,3421,3414,3420.5,2018
MXX12,2012-11-12 05:30,12,3420.5,3424,3418,3419.5,1783
MXX12,2012-11-12 06:00,12,3420,3428.5,3418,3426,8633
MXX12,2012-11-12 06:30,12,3425.5,3426,3417.5,3418.5,3922
MXX12,2012-11-12 07:00,12,3418.5,3419,3410,3416,6118
MXX12,2012-11-12 07:30,12,3415.5,3419.5,3414,3419.5,3644
MXX12,2012-11-12 08:00,12,3419.5,3420,3413.5,3415,3942
MXX12,2012-11-12 08:30,12,3415,3418,3408.5,3416,4223
MXX12,2012-11-12 09:00,12,3415.5,3420,3407.5,3411.5,7083
MXX12,2012-11-12 09:30,12,3411.5,3420,3410.5,3412.5,5985
MXX12,2012-11-12 10:00,12,3413,3413.5,3407.5,3412,5930
MXX12,2012-11-12 10:30,12,3412,3414,3406.5,3408,5077
MXX12,2012-11-12 11:00,12,3407.5,3412.5,3407,3412.5,539
MXX12,2012-11-12 11:30,12,3412.5,3419,3412.5,3419,514
MXX12,2012-11-12 12:00,12,3418,3425,3418,3422,612
MXX12,2012-11-12 12:30,12,3422.5,3422.5,3418.5,3420.5,184
MXX12,2012-11-12 13:00,12,3419,3421.5,3417.5,3418.5,110
MXX12,2012-11-12 13:30,12,3418.5,3419,3416,3417.5,195
MXX12,2012-11-12 14:00,12,3418,3420.5,3415,3417,214
MXX12,2012-11-12 14:30,12,3417.5,3420,3415,3415,402
MXX12,2012-11-13 01:00,13,3396.5,3399,3386,3393,1658
MXX12,2012-11-13 01:30,13,3393,3395,3387.5,3388.5,917
MXX12,2012-11-13 02:00,13,3389,3395.5,3374,3378,29159
MXX12,2012-11-13 02:30,13,3378,3386,3377.5,3379.5,10800
MXX12,2012-11-13 03:00,13,3380,3391,3377,3388,14828
MXX12,2012-11-13 03:30,13,3388.5,3389.5,3383.5,3386.5,14026
MXX12,2012-11-13 04:00,13,3387,3387,3374.5,3378.5,6930
MXX12,2012-11-13 04:30,13,3378.5,3383,3378.5,3379,3790
MXX12,2012-11-13 05:00,13,3379,3380.5,3372,3380.5,4766
MXX12,2012-11-13 05:30,13,3380,3401.5,3379,3394,12117
MXX12,2012-11-13 06:00,13,3394.5,3404.5,3391.5,3394.5,7379
MXX12,2012-11-13 06:30,13,3394.5,3399.5,3390,3391.5,5183
MXX12,2012-11-13 07:00,13,3392,3400,3387.5,3391,6293
MXX12,2012-11-13 07:30,13,3391,3392,3383,3383,14213
MXX12,2012-11-13 08:00,13,3383,3384,3374.5,3381.5,7362
MXX12,2012-11-13 08:30,13,3381,3401.5,3377.5,3399,9932
MXX12,2012-11-13 09:00,13,3399,3413,3395.5,3410.5,13331
MXX12,2012-11-13 09:30,13,3410.5,3429.5,3408.5,3429,14798
MXX12,2012-11-13 10:00,13,3428.5,3434.5,3426.5,3431,20374
MXX12,2012-11-13 10:30,13,3431.5,3435,3423.5,3427,7013
MXX12,2012-11-13 11:00,13,3427.5,3428.5,3423.5,3425,789
MXX12,2012-11-13 11:30,13,3425,3425,3420,3421,2597
MXX12,2012-11-13 12:00,13,3421.5,3427,3419.5,3424.5,315
MXX12,2012-11-13 12:30,13,3424.5,3425,3420,3424,265
MXX12,2012-11-13 13:00,13,3424.5,3427,3422,3425,217
MXX12,2012-11-13 13:30,13,3425.5,3425.5,3419,3419.5,318
MXX12,2012-11-13 14:00,13,3420.5,3421,3410,3412.5,544
MXX12,2012-11-13 14:30,13,3413,3414.5,3405,3406.5,795
MXX12,2012-11-14 01:00,14,3417,3420.5,3412,3420,2697
MXX12,2012-11-14 01:30,14,3420,3425,3418,3421,2231
MXX12,2012-11-14 02:00,14,3421.5,3425,3411,3417.5,15650
MXX12,2012-11-14 02:30,14,3418,3424.5,3415,3418,36224
MXX12,2012-11-14 03:00,14,3418,3426,3417.5,3422,20225
MXX12,2012-11-14 03:30,14,3422,3437,3415,3433.5,28785
MXX12,2012-11-14 04:00,14,3433.5,3435.5,3421,3422,12416
MXX12,2012-11-14 04:30,14,3422,3425.5,3419,3421.5,7473
MXX12,2012-11-14 05:00,14,3421.5,3425,3415.5,3419.5,12744
MXX12,2012-11-14 05:30,14,3419,3421.5,3413.5,3420,4341
MXX12,2012-11-14 06:00,14,3420,3422.5,3413.5,3415.5,14184
MXX12,2012-11-14 06:30,14,3415.5,3416.5,3406,3407,7284
MXX12,2012-11-14 07:00,14,3406.5,3425,3405,3421.5,8262
MXX12,2012-11-14 07:30,14,3423.5,3423.5,3410,3416,10591
MXX12,2012-11-14 08:00,14,3416,3424,3413,3419,9055
MXX12,2012-11-14 08:30,14,3418.5,3423,3414,3418,6331
MXX12,2012-11-14 09:00,14,3418,3423,3405.5,3405.5,7300
MXX12,2012-11-14 09:30,14,3405.5,3407,3394,3399.5,13475
MXX12,2012-11-14 10:00,14,3399.5,3408,3395.5,3405,12173
MXX12,2012-11-14 10:30,14,3405,3406,3395,3406,5976
MXX12,2012-11-14 11:00,14,3406.5,3407,3397.5,3401,1714
MXX12,2012-11-14 11:30,14,3402,3402.5,3398,3399,846
MXX12,2012-11-14 12:00,14,3399,3403.5,3395,3399,965
MXX12,2012-11-14 12:30,14,3398.5,3403.5,3397.5,3401.5,682
MXX12,2012-11-14 13:00,14,3402.5,3406,3391,3398,1082
MXX12,2012-11-14 13:30,14,3398,3398,3390.5,3393,549
MXX12,2012-11-14 14:00,14,3392.5,3394,3376.5,3380.5,1468
MXX12,2012-11-14 14:30,14,3380.5,3381.5,3361.5,3370.5,2066
MXX12,2012-11-15 01:00,15,3371.5,3383.5,3371.5,3381.5,2855
MXX12,2012-11-15 01:30,15,3382,3386,3377.5,3378,1088
MXX12,2012-11-15 02:00,15,3378.5,3394,3378,3392,16342
MXX12,2012-11-15 02:30,15,3392,3401.5,3388,3398.5,9669
MXX12,2012-11-15 03:00,15,3398.5,3400,3385.5,3387,10644
MXX12,2012-11-15 03:30,15,3387,3393,3384,3391,6890
MXX12,2012-11-15 04:00,15,3391.5,3393,3387.5,3389.5,8831
MXX12,2012-11-15 04:30,15,3389.5,3396,3386.5,3396,8285
MXX12,2012-11-15 05:00,15,3396,3400,3391.5,3391.5,3077
MXX12,2012-11-15 05:30,15,3391.5,3399.5,3391.5,3393.5,4479
MXX12,2012-11-15 06:00,15,3393.5,3395,3379,3379.5,7876
MXX12,2012-11-15 06:30,15,3379.5,3386.5,3377,3386,5801
MXX12,2012-11-15 07:00,15,3386,3395,3381.5,3387,11325
MXX12,2012-11-15 07:30,15,3387,3387,3374,3378,7984
MXX12,2012-11-15 08:00,15,3378,3387.5,3377.5,3382,3846
MXX12,2012-11-15 08:30,15,3382.5,3396.5,3379.5,3383,13847
MXX12,2012-11-15 09:00,15,3382,3394,3377,3390,10812
MXX12,2012-11-15 09:30,15,3390,3393.5,3384.5,3385.5,6146
MXX12,2012-11-15 10:00,15,3385.5,3390,3379.5,3379.5,18452
MXX12,2012-11-15 10:30,15,3379.5,3384.5,3368,3370.5,12822
MXX12,2012-11-15 11:00,15,3371,3372.5,3366,3367.5,1745
MXX12,2012-11-15 11:30,15,3367.5,3375,3367,3370,1421
MXX12,2012-11-15 12:00,15,3370.5,3377,3367.5,3377,539
MXX12,2012-11-15 12:30,15,3377.5,3384.5,3375,3381,1762
MXX12,2012-11-15 13:00,15,3381,3381,3373,3374.5,229
MXX12,2012-11-15 13:30,15,3376,3377,3371.5,3374.5,347
MXX12,2012-11-15 14:00,15,3373.5,3373.5,3365,3366,551
MXX12,2012-11-15 14:30,15,3366.5,3378.5,3365.5,3377,1437
MXX12,2012-11-16 01:00,16,3372.5,3382,3371,3381,1013
MXX12,2012-11-16 01:30,16,3381,3384,3377,3380,456
MXX12,2012-11-16 02:00,16,3380.5,3390.5,3375,3385.5,2763
MXX12,2012-11-16 02:30,16,3384,3392.5,3383,3384,1729
MXX12,2012-11-16 03:00,16,3383.5,3383.5,3358.5,3359,4003
MXX12,2012-11-16 03:30,16,3358,3365.5,3357.5,3364,1165
MXX12,2012-11-16 04:00,16,3364,3371.5,3359.5,3369.5,2759
MXX12,2012-11-16 04:30,16,3370,3373,3358,3366,2732
MXX12,2012-11-16 05:00,16,3367,3375,3363.5,3373.5,475
MXX12,2012-11-16 05:30,16,3374,3385.5,3370.5,3385,1449
MXX12,2012-11-16 06:00,16,3385,3385,3375.5,3376,2177
MXX12,2012-11-16 06:30,16,3374,3374,3364,3371.5,321
MXX12,2012-11-16 07:00,16,3372,3383,3372,3381,710
MXX12,2012-11-16 07:30,16,3382,3384,3379,3383,3711
MXX12,2012-11-16 08:00,16,3384,3387,3379.5,3380,1816
MXX12,2012-11-16 08:30,16,3380.5,3384,3374,3375.5,1517