MXX11,2011-08-23 10:00,23,3050,3050,3050,3050,1
MXX11,2011-08-25 09:00,25,3100,3100,3100,3100,1
MXX11,2011-08-31 11:00,31,3267,3267,3267,3267,5
MXX11,2011-09-01 08:30,1,3230,3230,3230,3230,1
MXX11,2011-09-07 04:30,7,3029.5,3029.5,3029.5,3029.5,10
MXX11,2011-09-07 06:00,7,3037.5,3037.5,3037.5,3037.5,2
MXX11,2011-09-07 14:00,7,3100,3100,3100,3100,1
MXX11,2011-09-08 03:30,8,3098.5,3098.5,3098.5,3098.5,1
MXX11,2011-09-08 06:30,8,3087,3087,3087,3087,1
MXX11,2011-09-08 09:30,8,3101.5,3101.5,3101.5,3101.5,1
MXX11,2011-09-08 10:30,8,3075,3075,3075,3075,1
MXX11,2011-09-09 04:00,9,3025,3025,3019.5,3019.5,6
MXX11,2011-09-12 02:00,12,2870,2870,2870,2870,5
MXX11,2011-09-12 03:00,12,2834.5,2834.5,2834.5,2834.5,1
MXX11,2011-09-12 04:30,12,2846,2846,2846,2846,1
MXX11,2011-09-12 07:30,12,2833.5,2833.5,2833.5,2833.5,5
MXX11,2011-09-13 02:00,13,2879,2879,2861.5,2861.5,4
MXX11,2011-09-13 03:00,13,2777,2777,2777,2777,5
MXX11,2011-09-13 11:30,13,2891,2891,2891,2891,1
MXX11,2011-09-14 02:00,14,2832.5,2832.5,2831.5,2831.5,8
MXX11,2011-09-14 05:30,14,2926,2926,2926,2926,2
MXX11,2011-09-14 08:30,14,2920,2920,2920,2920,14
MXX11,2011-09-15 02:00,15,2960,2960,2960,2960,2
MXX11,2011-09-15 04:00,15,2992,2992,2992,2992,2
MXX11,2011-09-15 06:00,15,3015,3015,3015,3015,2
MXX11,2011-09-15 07:30,15,2999,2999,2999,2999,2
MXX11,2011-09-15 08:00,15,3053,3060,3053,3060,4
MXX11,2011-09-15 13:30,15,3050,3050,3050,3050,1
MXX11,2011-09-16 03:00,16,3029,3029,3029,3029,2
MXX11,2011-09-16 07:30,16,3049.5,3065.5,3049.5,3065.5,56
MXX11,2011-09-16 08:00,16,3065,3065,3065,3065,60
MXX11,2011-09-16 09:30,16,3030,3030,3030,3030,2
MXX11,2011-09-16 10:00,16,3032.5,3032.5,3032.5,3032.5,2
MXX11,2011-09-16 10:30,16,3000.5,3011.5,3000.5,3011.5,3
MXX11,2011-09-19 02:00,19,2961.5,2969,2961.5,2969,12
MXX11,2011-09-19 02:30,19,2960.5,2969,2949.5,2949.5,42
MXX11,2011-09-19 03:00,19,2944.5,2959,2944.5,2959,12
MXX11,2011-09-19 03:30,19,2955.5,2955.5,2954.5,2955.5,30
MXX11,2011-09-19 04:00,19,2943,2945,2943,2945,3
MXX11,2011-09-19 05:30,19,2950,2950,2950,2950,2
MXX11,2011-09-19 06:30,19,2957.5,2957.5,2952,2952,4
MXX11,2011-09-19 07:00,19,2946,2946,2944.5,2945,104
MXX11,2011-09-19 08:00,19,2929,2929,2929,2929,2
MXX11,2011-09-19 08:30,19,2928.5,2931.5,2922,2922,11
MXX11,2011-09-19 09:00,19,2920.5,2932.5,2920.5,2932.5,10
MXX11,2011-09-19 09:30,19,2937.5,2942.5,2936.5,2942.5,10
MXX11,2011-09-19 10:00,19,2937,2950.5,2937,2944.5,24
MXX11,2011-09-19 10:30,19,2939,2947.5,2938,2946.5,27
MXX11,2011-09-19 11:00,19,2948.5,2948.5,2948.5,2948.5,4
MXX11,2011-09-19 14:00,19,2958,2958,2958,2958,100
MXX11,2011-09-19 14:30,19,2966.5,2966.5,2956,2956,12
MXX11,2011-09-20 02:30,20,2943.5,2943.5,2943.5,2943.5,2
MXX11,2011-09-20 03:00,20,2956,2956,2954,2954,8
MXX11,2011-09-20 03:30,20,2944,2944,2944,2944,3
MXX11,2011-09-20 04:00,20,2942,2944.5,2939,2939,108
MXX11,2011-09-20 04:30,20,2958,2961,2958,2961,6
MXX11,2011-09-20 05:00,20,2974.5,2974.5,2974.5,2974.5,2
MXX11,2011-09-20 05:30,20,2975.5,2975.5,2968,2968,6
MXX11,2011-09-20 06:30,20,2964.5,2973,2964.5,2971.5,10
MXX11,2011-09-20 07:00,20,2972.5,2972.5,2965,2966,10
MXX11,2011-09-20 07:30,20,2960,2969,2949,2957,22
MXX11,2011-09-20 08:00,20,2948,2958,2948,2952.5,6
MXX11,2011-09-20 08:30,20,2955.5,2955.5,2927.5,2935,112
MXX11,2011-09-20 09:00,20,2935.5,2962.5,2935.5,2962.5,18
MXX11,2011-09-20 10:30,20,2978,2978,2976.5,2976.5,16
MXX11,2011-09-20 13:00,20,2980,2980,2980,2980,48
MXX11,2011-09-20 14:00,20,2965.5,2965.5,2963,2963,6
MXX11,2011-09-20 14:30,20,2955,2955,2954,2954,3
MXX11,2011-09-21 01:00,21,2969,2972.5,2969,2972.5,6
MXX11,2011-09-21 02:00,21,2967,2967,2936.5,2936.5,14
MXX11,2011-09-21 02:30,21,2967,2972,2967,2972,6
MXX11,2011-09-21 03:00,21,2961.5,2961.5,2946.5,2949,23
MXX11,2011-09-21 03:30,21,2947,2947,2936.5,2936.5,4
MXX11,2011-09-21 04:00,21,2948,2954,2948,2954,6
MXX11,2011-09-21 04:30,21,2966,2966,2952,2953,10
MXX11,2011-09-21 05:00,21,2953.5,2953.5,2952.5,2952.5,6
MXX11,2011-09-21 05:30,21,2953,2954,2953,2954,4
MXX11,2011-09-21 06:00,21,2942.5,2942.5,2942.5,2942.5,100
MXX11,2011-09-21 06:30,21,2945,2945,2943,2943,4
MXX11,2011-09-21 07:00,21,2941,2941,2937.5,2937.5,4
MXX11,2011-09-21 07:30,21,2964.5,2970,2964.5,2970,8
MXX11,2011-09-21 08:00,21,2958,2972,2958,2972,8
MXX11,2011-09-21 08:30,21,2958,2958,2955,2955,6
MXX11,2011-09-21 09:00,21,2954,2954,2950,2950,6
MXX11,2011-09-21 09:30,21,2932.5,2932.5,2926,2926,104
MXX11,2011-09-21 10:00,21,2932,2932,2929,2929,4
MXX11,2011-09-21 10:30,21,2937.5,2937.5,2937.5,2937.5,2
MXX11,2011-09-21 13:00,21,2940.5,2942,2940.5,2942,3
MXX11,2011-09-21 13:30,21,2920.5,2923.5,2920.5,2921,16
MXX11,2011-09-21 14:30,21,2901.5,2901.5,2882,2882,71
MXX11,2011-09-22 01:00,22,2869.5,2874.5,2869.5,2874.5,4
MXX11,2011-09-22 02:00,22,2852.5,2852.5,2852.5,2852.5,2
MXX11,2011-09-22 02:30,22,2837,2839,2823,2823,8
MXX11,2011-09-22 03:00,22,2822,2822,2822,2822,2
MXX11,2011-09-22 04:00,22,2808,2808,2796.5,2796.5,6
MXX11,2011-09-22 04:30,22,2805,2810,2805,2809.5,103
MXX11,2011-09-22 05:30,22,2796,2796,2783,2783,115
MXX11,2011-09-22 06:30,22,2787.5,2787.5,2787.5,2787.5,2
MXX11,2011-09-22 07:00,22,2786.5,2786.5,2786.5,2786.5,2
MXX11,2011-09-22 07:30,22,2773.5,2773.5,2766.5,2769.5,13
MXX11,2011-09-22 08:00,22,2774,2789,2774,2789,9
MXX11,2011-09-22 08:30,22,2795,2795,2783,2783,5
MXX11,2011-09-22 09:00,22,2790,2806,2790,2801.5,32
MXX11,2011-09-22 09:30,22,2800.5,2803.5,2789.5,2789.5,24
MXX11,2011-09-22 10:00,22,2792,2792.5,2784,2784,294
MXX11,2011-09-22 10:30,22,2784,2784,2768,2768,8
MXX11,2011-09-22 11:00,22,2762,2762,2762,2762,6
MXX11,2011-09-22 11:30,22,2771,2771,2771,2771,6
MXX11,2011-09-22 12:30,22,2751,2751,2742.5,2742.5,4
MXX11,2011-09-22 13:00,22,2740.5,2742.5,2740.5,2742.5,11
MXX11,2011-09-23 01:30,23,2804,2817,2804,2816,6
MXX11,2011-09-23 02:00,23,2815.5,2815.5,2812,2812,16
MXX11,2011-09-23 02:30,23,2771,2775.5,2769.5,2769.5,8
MXX11,2011-09-23 03:00,23,2776,2799,2776,2799,18
MXX11,2011-09-23 03:30,23,2790,2790,2781.5,2781.5,4
MXX11,2011-09-23 04:00,23,2785,2785,2775,2775,34
MXX11,2011-09-23 04:30,23,2773,2773,2746,2746,12
MXX11,2011-09-23 05:00,23,2738,2738,2738,2738,2
MXX11,2011-09-23 05:30,23,2733.5,2733.5,2715.5,2715.5,133
MXX11,2011-09-23 06:00,23,2722.5,2723,2705,2705,10
MXX11,2011-09-23 06:30,23,2701.5,2701.5,2701.5,2701.5,12
MXX11,2011-09-23 07:00,23,2688,2688,2688,2688,2
MXX11,2011-09-23 07:30,23,2721,2727.5,2712.5,2727.5,8
MXX11,2011-09-23 08:00,23,2720,2733,2720,2733,6
MXX11,2011-09-23 08:30,23,2757.5,2759.5,2757,2759,10
MXX11,2011-09-23 09:00,23,2775.5,2775.5,2740,2756,14
MXX11,2011-09-23 09:30,23,2770,2781.5,2770,2781.5,8
MXX11,2011-09-23 10:00,23,2800.5,2800.5,2800.5,2800.5,200
MXX11,2011-09-23 10:30,23,2797.5,2797.5,2797.5,2797.5,1
MXX11,2011-09-26 01:00,26,2759,2759,2745,2747,10
MXX11,2011-09-26 02:00,26,2785,2785,2785,2785,10
MXX11,2011-09-26 03:30,26,2845,2858.5,2845,2858.5,8
MXX11,2011-09-26 04:00,26,2869.5,2869.5,2869.5,2869.5,2
MXX11,2011-09-26 04:30,26,2855,2860,2855,2860,12
MXX11,2011-09-26 05:30,26,2892.5,2900,2892.5,2900,8
MXX11,2011-09-26 06:00,26,2896.5,2896.5,2896.5,2896.5,2
MXX11,2011-09-26 06:30,26,2889,2889,2882,2882,4
MXX11,2011-09-26 07:00,26,2885.5,2885.5,2885.5,2885.5,2
MXX11,2011-09-26 07:30,26,2874,2874,2874,2874,2
MXX11,2011-09-26 08:00,26,2873,2873,2872,2872,4
MXX11,2011-09-26 08:30,26,2845,2845,2825.5,2825.5,6
MXX11,2011-09-26 09:00,26,2811,2811,2800,2807.5,10
MXX11,2011-09-26 09:30,26,2832,2832,2832,2832,10
MXX11,2011-09-26 10:00,26,2845,2849,2845,2848.5,9
MXX11,2011-09-27 01:00,27,2926,2926,2918,2919,24
MXX11,2011-09-27 01:30,27,2926,2926,2926,2926,2
MXX11,2011-09-27 02:00,27,2918,2937,2912,2937,14
MXX11,2011-09-27 02:30,27,2939,2939,2922,2927,10
MXX11,2011-09-27 04:30,27,2952,2952,2952,2952,2
MXX11,2011-09-27 06:00,27,2967,2968.5,2967,2968.5,4
MXX11,2011-09-27 06:30,27,2982.5,2983.5,2982.5,2983.5,4
MXX11,2011-09-27 07:00,27,2974,2974,2974,2974,2
MXX11,2011-09-27 07:30,27,2974.5,2975,2963,2968.5,124
MXX11,2011-09-27 08:00,27,2972,2977.5,2972,2977.5,4
MXX11,2011-09-27 08:30,27,2984,2991,2984,2991,5
MXX11,2011-09-27 09:00,27,2969,2979,2969,2979,6
MXX11,2011-09-27 09:30,27,2983,2998,2983,2997.5,24
MXX11,2011-09-27 10:00,27,3010,3010,3004.5,3004.5,6
MXX11,2011-09-27 10:30,27,3008.5,3014,3007,3007,46
MXX11,2011-09-27 11:00,27,3020,3020,3020,3020,2
MXX11,2011-09-27 11:30,27,3011,3011,3011,3011,2
MXX11,2011-09-27 12:30,27,3009.5,3024,3008.5,3024,22
MXX11,2011-09-27 13:00,27,3022,3022,3022,3022,2
MXX11,2011-09-27 13:30,27,3020,3020,3020,3020,2
MXX11,2011-09-27 14:00,27,3001.5,3001.5,3001,3001,18
MXX11,2011-09-27 14:30,27,2982,2982,2974.5,2978.5,13
MXX11,2011-09-28 01:30,28,2981.5,2981.5,2981.5,2981.5,2
MXX11,2011-09-28 02:00,28,3030,3030,3015,3015,6
MXX11,2011-09-28 02:30,28,3007,3007,3007,3007,2
MXX11,2011-09-28 03:30,28,2985.5,2987,2985.5,2987,16
MXX11,2011-09-28 04:00,28,3003.5,3003.5,3003,3003,10
MXX11,2011-09-28 04:30,28,3016,3028,3016,3028,204
MXX11,2011-09-28 05:00,28,3028,3047,3028,3047,4
MXX11,2011-09-28 05:30,28,3032,3036,3032,3035,914
MXX11,2011-09-28 06:00,28,3024,3024,3021,3021,4
MXX11,2011-09-28 06:30,28,3021,3021,3021,3021,2
MXX11,2011-09-28 07:30,28,3025,3025,3000,3000,8
MXX11,2011-09-28 08:30,28,3013.5,3026.5,3013.5,3018,6
MXX11,2011-09-28 09:00,28,2999.5,3002.5,2982,2982,13
MXX11,2011-09-28 10:00,28,2988,2994,2988,2994,4
MXX11,2011-09-28 11:30,28,3004,3004,3004,3004,2
MXX11,2011-09-28 12:30,28,2982,2982,2982,2982,2
MXX11,2011-09-28 13:00,28,2975,2975,2975,2975,20
MXX11,2011-09-28 13:30,28,2974.5,2974.5,2974.5,2974.5,3
MXX11,2011-09-29 02:00,29,2985.5,2989,2985.5,2989,4
MXX11,2011-09-29 03:00,29,3009,3013,3005,3005,10
MXX11,2011-09-29 03:30,29,3007,3021.5,3007,3021.5,10
MXX11,2011-09-29 04:00,29,3017,3019.5,3008,3008,6
MXX11,2011-09-29 04:30,29,3003.5,3013,3003.5,3013,4
MXX11,2011-09-29 05:30,29,3008.5,3008.5,3002,3002,4
MXX11,2011-09-29 06:00,29,2988,2990.5,2982,2982,10
MXX11,2011-09-29 06:30,29,2987,2997.5,2987,2994,10
MXX11,2011-09-29 07:00,29,2996.5,3005,2996.5,3005,6
MXX11,2011-09-29 07:30,29,3010.5,3032.5,3009,3031,42
MXX11,2011-09-29 08:00,29,3025,3049.5,3025,3049.5,18
MXX11,2011-09-29 08:30,29,3051,3055,3044,3044.5,44
MXX11,2011-09-29 09:00,29,3043,3043,3011,3011,1761
MXX11,2011-09-29 09:30,29,3011,3013.5,3002,3006.5,16
MXX11,2011-09-29 10:00,29,3014.5,3016,3014.5,3016,313
MXX11,2011-09-29 11:00,29,3025,3031.5,3025,3031.5,4
MXX11,2011-09-29 11:30,29,3016,3016,3016,3016,2
MXX11,2011-09-29 12:30,29,2998,3008,2998,3008,4
MXX11,2011-09-29 13:00,29,2994,2994,2994,2994,2
MXX11,2011-09-29 13:30,29,2998,2998,2990.5,2996,7
MXX11,2011-09-30 01:00,30,3008,3008,3002,3002,6
MXX11,2011-09-30 01:30,30,3004,3004,3004,3004,2
MXX11,2011-09-30 02:00,30,2996,3003,2988,3003,18
MXX11,2011-09-30 02:30,30,3000,3000,3000,3000,1
MXX11,2011-09-30 03:00,30,2989,2998,2989,2997,7
MXX11,2011-09-30 03:30,30,2988,2988,2988,2988,1
MXX11,2011-09-30 04:00,30,2998,2998,2986.5,2986.5,3
MXX11,2011-09-30 04:30,30,2973.5,2973.5,2956,2956,3
MXX11,2011-09-30 05:00,30,2971,2971,2951,2951,4
MXX11,2011-09-30 06:30,30,2954.5,2954.5,2954.5,2954.5,2
MXX11,2011-09-30 07:00,30,2970,2970,2970,2970,1
MXX11,2011-09-30 08:30,30,2957.5,2957.5,2957.5,2957.5,2
MXX11,2011-09-30 09:00,30,2957,2978,2957,2977,26
MXX11,2011-09-30 09:30,30,2960.5,2960.5,2960.5,2960.5,2
MXX11,2011-09-30 13:30,30,2962,2962,2962,2962,1
MXX11,2011-10-03 01:00,3,2889,2889,2887.5,2887.5,12
MXX11,2011-10-03 01:30,3,2904.5,2904.5,2904.5,2904.5,2
MXX11,2011-10-03 02:30,3,2907.5,2907.5,2906.5,2906.5,20
MXX11,2011-10-03 03:00,3,2918,2918,2918,2918,4
MXX11,2011-10-03 04:00,3,2912.5,2912.5,2912.5,2912.5,2
MXX11,2011-10-03 04:30,3,2912.5,2912.5,2912.5,2912.5,2
MXX11,2011-10-03 06:30,3,2905,2905,2905,2905,2
MXX11,2011-10-03 09:00,3,2918,2918,2918,2918,2
MXX11,2011-10-03 09:30,3,2912,2912,2912,2912,2
MXX11,2011-10-03 10:00,3,2915,2915,2915,2915,2
MXX11,2011-10-03 11:30,3,2913,2913,2913,2913,2
MXX11,2011-10-03 13:30,3,2875,2875,2875,2875,6
MXX11,2011-10-03 14:00,3,2885,2885,2870,2870,8
MXX11,2011-10-03 14:30,3,2872.5,2872.5,2872.5,2872.5,1
MXX11,2011-10-04 02:30,4,2849.5,2849.5,2832.5,2832.5,18
MXX11,2011-10-04 03:00,4,2843.5,2843.5,2839,2839,4
MXX11,2011-10-04 03:30,4,2849.5,2849.5,2849.5,2849.5,10
MXX11,2011-10-04 04:00,4,2844.5,2858,2844.5,2858,10
MXX11,2011-10-04 04:30,4,2855.5,2855.5,2855.5,2855.5,2
MXX11,2011-10-04 05:30,4,2839,2839,2839,2839,2
MXX11,2011-10-04 06:30,4,2830.5,2831.5,2825.5,2825.5,8
MXX11,2011-10-04 07:30,4,2839.5,2844,2839.5,2844,6
MXX11,2011-10-04 08:00,4,2843,2843,2836.5,2837,8
MXX11,2011-10-04 08:30,4,2835,2841,2808,2808,94
MXX11,2011-10-04 09:00,4,2816,2835.5,2810.5,2823,14
MXX11,2011-10-04 09:30,4,2828.5,2852,2828.5,2852,45
MXX11,2011-10-04 10:00,4,2859,2859,2851.5,2851.5,12
MXX11,2011-10-04 10:30,4,2841.5,2847,2841.5,2847,4
MXX11,2011-10-04 11:00,4,2871,2872.5,2871,2872.5,6
MXX11,2011-10-04 12:00,4,2855,2855,2855,2855,2
MXX11,2011-10-04 12:30,4,2858.5,2858.5,2854.5,2854.5,4
MXX11,2011-10-04 13:00,4,2839,2839,2839,2839,2
MXX11,2011-10-04 13:30,4,2849,2849,2837.5,2837.5,4
MXX11,2011-10-04 14:30,4,2862,2912,2862,2912,24
MXX11,2011-10-05 01:00,5,2892,2895.5,2886.5,2895.5,8
MXX11,2011-10-05 01:30,5,2904.5,2912,2904.5,2912,6
MXX11,2011-10-05 02:00,5,2916,2916,2905,2905,26
MXX11,2011-10-05 02:30,5,2895,2895,2883,2883,274
MXX11,2011-10-05 03:00,5,2893,2904,2893,2904,26
MXX11,2011-10-05 04:30,5,2899.5,2899.5,2899.5,2899.5,2
MXX11,2011-10-05 05:30,5,2922.5,2929.5,2922.5,2929.5,42
MXX11,2011-10-05 07:30,5,2914,2914,2913.5,2913.5,20
MXX11,2011-10-05 09:00,5,2934,2934,2934,2934,10
MXX11,2011-10-05 09:30,5,2942,2965,2942,2965,14
MXX11,2011-10-05 10:00,5,2957,2962.5,2957,2962.5,4
MXX11,2011-10-05 10:30,5,2966,2976,2966,2976,9
MXX11,2011-10-05 11:00,5,2972,2972,2972,2972,2
MXX11,2011-10-05 12:30,5,2982,2982,2982,2982,2
MXX11,2011-10-05 13:30,5,2986,2986,2986,2986,2
MXX11,2011-10-05 14:30,5,2997.5,2997.5,2997.5,2997.5,10
MXX11,2011-10-06 01:00,6,2986.5,3001.5,2986.5,3001.5,4
MXX11,2011-10-06 01:30,6,3002,3002,3002,3002,2
MXX11,2011-10-06 02:00,6,3009,3009,3009,3009,8
MXX11,2011-10-06 03:00,6,3021,3035.5,3012.5,3031.5,21
MXX11,2011-10-06 04:00,6,3038,3038,3038,3038,2
MXX11,2011-10-06 06:00,6,3034.5,3034.5,3034.5,3034.5,2
MXX11,2011-10-06 06:30,6,3017,3027.5,3017,3027.5,4
MXX11,2011-10-06 07:00,6,3023.5,3031,3019.5,3031,120
MXX11,2011-10-06 07:30,6,3025.5,3025.5,3025.5,3025.5,10
MXX11,2011-10-06 08:00,6,3012,3012,3005,3008.5,30
MXX11,2011-10-06 08:30,6,3013,3016,3003,3003,6
MXX11,2011-10-06 09:00,6,3016.5,3025.5,3014,3025.5,8
MXX11,2011-10-06 09:30,6,3042,3042,3041.5,3041.5,8
MXX11,2011-10-06 10:00,6,3042.5,3060,3042.5,3060,310
MXX11,2011-10-06 10:30,6,3068,3075.5,3068,3075.5,6
MXX11,2011-10-06 12:30,6,3067,3067,3067,3067,2
MXX11,2011-10-06 13:30,6,3071,3071,3071,3071,1
MXX11,2011-10-07 01:00,7,3069,3069.5,3067,3067,14
MXX11,2011-10-07 02:00,7,3057,3057,3057,3057,2
MXX11,2011-10-07 02:30,7,3080,3081.5,3075,3081.5,6
MXX11,2011-10-07 03:00,7,3075,3078.5,3075,3078.5,25
MXX11,2011-10-07 03:30,7,3063.5,3063.5,3063.5,3063.5,2
MXX11,2011-10-07 04:00,7,3058,3059,3049,3059,8
MXX11,2011-10-07 05:00,7,3060,3060,3053,3057.5,208
MXX11,2011-10-07 05:30,7,3053.5,3053.5,3052.5,3052.5,4
MXX11,2011-10-07 06:00,7,3062,3062,3062,3062,2
MXX11,2011-10-07 07:00,7,3065,3072.5,3065,3072.5,8
MXX11,2011-10-07 07:30,7,3077.5,3101,3077.5,3093,10
MXX11,2011-10-07 08:00,7,3096,3096,3096,3096,36
MXX11,2011-10-07 08:30,7,3094.5,3095,3088,3088,8
MXX11,2011-10-07 10:00,7,3078,3078,3078,3078,2
MXX11,2011-10-07 10:30,7,3088.5,3088.5,3088.5,3088.5,2
MXX11,2011-10-07 11:00,7,3071,3071,3069.5,3069.5,32
MXX11,2011-10-07 11:30,7,3066.5,3066.5,3062.5,3062.5,66
MXX11,2011-10-07 12:00,7,3065,3070,3062.5,3070,23
MXX11,2011-10-07 12:30,7,3064.5,3064.5,3064.5,3064.5,6
MXX11,2011-10-07 14:30,7,3072,3074.5,3072,3074.5,3
MXX11,2011-10-10 01:30,10,3121.5,3121.5,3121.5,3121.5,2
MXX11,2011-10-10 02:00,10,3112.5,3112.5,3092.5,3092.5,6
MXX11,2011-10-10 02:30,10,3098,3099,3096,3097,8
MXX11,2011-10-10 03:00,10,3103.5,3103.5,3103.5,3103.5,2
MXX11,2011-10-10 03:30,10,3097.5,3103,3097.5,3103,8
MXX11,2011-10-10 04:00,10,3110,3110,3110,3110,2
MXX11,2011-10-10 05:30,10,3125,3125,3125,3125,1
MXX11,2011-10-10 08:00,10,3115.5,3115.5,3114.5,3114.5,4
MXX11,2011-10-10 08:30,10,3132,3135,3122,3134.5,92
MXX11,2011-10-10 09:00,10,3139,3139,3139,3139,18
MXX11,2011-10-10 09:30,10,3152,3152,3152,3152,2
MXX11,2011-10-10 10:00,10,3153,3153,3153,3153,26
MXX11,2011-10-10 10:30,10,3160,3160,3155.5,3155.5,4
MXX11,2011-10-10 11:00,10,3157.5,3157.5,3155.5,3156,1002
MXX11,2011-10-10 11:30,10,3154,3154,3154,3154,2
MXX11,2011-10-10 12:30,10,3155,3155,3155,3155,2
MXX11,2011-10-10 13:30,10,3154,3154,3154,3154,1
MXX11,2011-10-11 01:00,11,3158,3158,3153.5,3156,16
MXX11,2011-10-11 01:30,11,3148,3148,3148,3148,2
MXX11,2011-10-11 02:30,11,3136,3136,3132,3132,6
MXX11,2011-10-11 03:00,11,3130.5,3133,3118,3122,132
MXX11,2011-10-11 03:30,11,3123.5,3123.5,3121,3121,3
MXX11,2011-10-11 04:00,11,3131.5,3139,3129.5,3133.5,855
MXX11,2011-10-11 04:30,11,3133,3133,3133,3133,2
MXX11,2011-10-11 05:00,11,3122.5,3122.5,3122.5,3122.5,10
MXX11,2011-10-11 06:30,11,3135,3135,3135,3135,252
MXX11,2011-10-11 09:00,11,3133,3145.5,3133,3145.5,18
MXX11,2011-10-11 09:30,11,3144,3144,3144,3144,2
MXX11,2011-10-11 10:30,11,3146.5,3146.5,3146.5,3146.5,2475
MXX11,2011-10-11 11:00,11,3142.5,3142.5,3142.5,3142.5,2
MXX11,2011-10-11 14:00,11,3147,3148.5,3147,3148.5,4
MXX11,2011-10-11 14:30,11,3151.5,3151.5,3151.5,3151.5,1
MXX11,2011-10-12 01:00,12,3136,3136,3133.5,3133.5,93
MXX11,2011-10-12 02:00,12,3131,3132,3120.5,3124.5,7
MXX11,2011-10-12 03:00,12,3149.5,3162,3149.5,3162,6
MXX11,2011-10-12 03:30,12,3161.5,3162,3161.5,3162,26
MXX11,2011-10-12 04:00,12,3168,3168,3168,3168,2
MXX11,2011-10-12 04:30,12,3183,3190,3182.5,3190,54
MXX11,2011-10-12 05:00,12,3200,3201.5,3200,3201,56
MXX11,2011-10-12 06:00,12,3195,3195,3190.5,3191,528
MXX11,2011-10-12 06:30,12,3192,3192,3191.5,3191.5,28
MXX11,2011-10-12 08:00,12,3220,3223.5,3218,3223,6538
MXX11,2011-10-12 08:30,12,3219,3220.5,3218,3218,5020
MXX11,2011-10-12 09:00,12,3222.5,3224.5,3222.5,3224.5,3
MXX11,2011-10-12 09:30,12,3222.5,3223,3214.5,3215.5,2024
MXX11,2011-10-12 10:00,12,3217,3224.5,3214.5,3222.5,11036
MXX11,2011-10-12 10:30,12,3224.5,3224.5,3224.5,3224.5,4
MXX11,2011-10-12 11:00,12,3218,3220.5,3218,3220.5,7
MXX11,2011-10-12 11:30,12,3224,3232,3224,3232,300
MXX11,2011-10-12 12:00,12,3233.5,3238.5,3233.5,3238.5,404
MXX11,2011-10-12 13:00,12,3242,3242,3242,3242,2
MXX11,2011-10-12 14:00,12,3227,3227,3227,3227,2
MXX11,2011-10-12 14:30,12,3231,3231,3226,3226,7
MXX11,2011-10-13 01:00,13,3215.5,3216,3208,3208,124
MXX11,2011-10-13 01:30,13,3212.5,3212.5,3207.5,3207.5,12
MXX11,2011-10-13 02:00,13,3217.5,3235,3214,3235,18
MXX11,2011-10-13 02:30,13,3236.5,3237.5,3236.5,3237.5,8
MXX11,2011-10-13 03:00,13,3231,3231,3209,3210,30
MXX11,2011-10-13 03:30,13,3202,3205,3195,3205,12
MXX11,2011-10-13 04:00,13,3210,3210,3207.5,3207.5,4
MXX11,2011-10-13 04:30,13,3198,3198,3178,3180,18
MXX11,2011-10-13 05:00,13,3183.5,3187.5,3183.5,3187.5,4
MXX11,2011-10-13 05:30,13,3191,3198,3191,3198,6
MXX11,2011-10-13 06:30,13,3188,3188,3188,3188,2
MXX11,2011-10-13 07:00,13,3192,3192,3188,3192,10
MXX11,2011-10-13 07:30,13,3190,3195.5,3190,3195.5,104
MXX11,2011-10-13 08:00,13,3197,3200,3197,3200,6
MXX11,2011-10-13 08:30,13,3185,3185,3185,3185,2
MXX11,2011-10-13 09:00,13,3175.5,3180,3169,3180,40
MXX11,2011-10-13 09:30,13,3178.5,3181,3165,3165,1014
MXX11,2011-10-13 10:00,13,3167,3179.5,3167,3176,64
MXX11,2011-10-13 10:30,13,3180,3195,3180,3194.5,14
MXX11,2011-10-13 11:00,13,3190.5,3190.5,3187,3187,10
MXX11,2011-10-13 12:00,13,3194.5,3204,3194.5,3204,6
MXX11,2011-10-13 13:00,13,3202.5,3202.5,3202.5,3202.5,2
MXX11,2011-10-13 13:30,13,3203,3208.5,3203,3208.5,6
MXX11,2011-10-13 14:30,13,3203,3203.5,3203,3203.5,3
MXX11,2011-10-14 01:00,14,3207.5,3217,3207.5,3207.5,192
MXX11,2011-10-14 01:30,14,3208,3209,3207.5,3209,10
MXX11,2011-10-14 02:00,14,3178,3183,3178,3183,8
MXX11,2011-10-14 02:30,14,3177,3191.5,3176,3191.5,19
MXX11,2011-10-14 03:00,14,3205,3211.5,3205,3211.5,16
MXX11,2011-10-14 03:30,14,3213.5,3217.5,3203.5,3204,49
MXX11,2011-10-14 04:00,14,3204,3204,3202.5,3202.5,4
MXX11,2011-10-14 04:30,14,3212,3217,3212,3214.5,16
MXX11,2011-10-14 05:00,14,3215.5,3215.5,3215.5,3215.5,2
MXX11,2011-10-14 05:30,14,3214.5,3214.5,3214.5,3214.5,2
MXX11,2011-10-14 06:00,14,3206,3206,3206,3206,12
MXX11,2011-10-14 06:30,14,3209,3214.5,3207,3214.5,8
MXX11,2011-10-14 07:00,14,3218.5,3224,3218.5,3224,8
MXX11,2011-10-14 07:30,14,3230,3230,3228,3228,166
MXX11,2011-10-14 08:00,14,3224.5,3243,3224.5,3236.5,79
MXX11,2011-10-14 08:30,14,3236.5,3245,3230,3234,162
MXX11,2011-10-14 09:00,14,3234,3236,3223.5,3227,72
MXX11,2011-10-14 09:30,14,3215.5,3224.5,3215,3224.5,120
MXX11,2011-10-14 10:00,14,3224,3224,3208,3208.5,28
MXX11,2011-10-14 10:30,14,3212.5,3212.5,3212.5,3212.5,1
MXX11,2011-10-14 11:00,14,3211.5,3211.5,3211.5,3211.5,2
MXX11,2011-10-14 12:00,14,3217,3217,3217,3217,2
MXX11,2011-10-14 12:30,14,3221,3221,3221,3221,2
MXX11,2011-10-14 14:00,14,3222,3222,3222,3222,1
MXX11,2011-10-17 01:00,17,3248,3249,3248,3248,143
MXX11,2011-10-17 02:00,17,3236,3246,3236,3246,1507
MXX11,2011-10-17 02:30,17,3254,3260,3253.5,3254.5,12
MXX11,2011-10-17 03:00,17,3253.5,3256.5,3252,3256.5,58
MXX11,2011-10-17 03:30,17,3251,3254,3251,3254,34
MXX11,2011-10-17 04:00,17,3255.5,3255.5,3240,3240,38
MXX11,2011-10-17 04:30,17,3235.5,3238.5,3228.5,3232.5,1601
MXX11,2011-10-17 05:00,17,3230,3234,3224,3234,2249
MXX11,2011-10-17 05:30,17,3234,3234.5,3215,3216,5387
MXX11,2011-10-17 06:00,17,3214,3215.5,3206,3210,582
MXX11,2011-10-17 06:30,17,3210.5,3221.5,3210.5,3215,191
MXX11,2011-10-17 07:00,17,3215,3221.5,3210.5,3221.5,448
MXX11,2011-10-17 07:30,17,3210,3210,3210,3210,2
MXX11,2011-10-17 08:00,17,3206,3210,3198,3198,989
MXX11,2011-10-17 08:30,17,3202.5,3202.5,3185,3185,1065
MXX11,2011-10-17 09:00,17,3185,3185,3165,3165.5,7490
MXX11,2011-10-17 09:30,17,3163,3165,3145.5,3158,6943
MXX11,2011-10-17 10:00,17,3166,3167,3158.5,3161.5,952
MXX11,2011-10-17 10:30,17,3162,3165,3155,3155.5,1779
MXX11,2011-10-17 11:00,17,3155.5,3155.5,3149,3153.5,87
MXX11,2011-10-17 11:30,17,3153.5,3153.5,3147.5,3150,753
MXX11,2011-10-17 12:00,17,3148,3148,3148,3148,4
MXX11,2011-10-17 12:30,17,3146.5,3146.5,3144.5,3144.5,4
MXX11,2011-10-17 13:00,17,3142.5,3142.5,3141,3141,14
MXX11,2011-10-17 13:30,17,3134,3134,3134,3134,2
MXX11,2011-10-17 14:00,17,3143,3149,3143,3149,8
MXX11,2011-10-17 14:30,17,3140.5,3140.5,3140.5,3140.5,1
MXX11,2011-10-18 01:00,18,3135,3135,3125,3126.5,1042
MXX11,2011-10-18 01:30,18,3130.5,3131,3122,3126,663
MXX11,2011-10-18 02:00,18,3127,3127,3092.5,3098.5,11756
MXX11,2011-10-18 02:30,18,3095.5,3105,3085,3101,33654
MXX11,2011-10-18 03:00,18,3107,3126,3105,3116.5,4170
MXX11,2011-10-18 03:30,18,3115.5,3117,3102,3115,2430
MXX11,2011-10-18 04:00,18,3108.5,3118,3092,3118,1554
MXX11,2011-10-18 04:30,18,3118.5,3120,3099,3113,793
MXX11,2011-10-18 05:00,18,3114.5,3114.5,3106,3106,10774
MXX11,2011-10-18 05:30,18,3107.5,3116,3104,3107,4547
MXX11,2011-10-18 06:00,18,3112.5,3113,3102,3103.5,7693
MXX11,2011-10-18 06:30,18,3099.5,3099.5,3089,3090,451
MXX11,2011-10-18 07:00,18,3093.5,3113.5,3092.5,3111.5,2338
MXX11,2011-10-18 07:30,18,3113,3121.5,3107,3116,401
MXX11,2011-10-18 08:00,18,3118,3135,3118,3125.5,3032
MXX11,2011-10-18 08:30,18,3125.5,3140.5,3101,3102,989
MXX11,2011-10-18 09:00,18,3109,3121,3097.5,3119.5,1082
MXX11,2011-10-18 09:30,18,3130.5,3145,3129.5,3142,4208
MXX11,2011-10-18 10:00,18,3142,3142,3130.5,3134,502
MXX11,2011-10-18 10:30,18,3134.5,3151.5,3134.5,3151,4847
MXX11,2011-10-18 11:00,18,3150,3150,3144,3144.5,49
MXX11,2011-10-18 11:30,18,3144,3153.5,3144,3151.5,104
MXX11,2011-10-18 12:00,18,3152.5,3154,3144.5,3144.5,104
MXX11,2011-10-18 12:30,18,3149,3151.5,3148,3151,116
MXX11,2011-10-18 13:00,18,3150.5,3151.5,3150.5,3151,40
MXX11,2011-10-18 14:00,18,3156,3186.5,3156,3178,1171
MXX11,2011-10-18 14:30,18,3180.5,3183.5,3170.5,3174,603
MXX11,2011-10-19 01:00,19,3173,3173,3162,3168,2186
MXX11,2011-10-19 01:30,19,3167,3167.5,3158.5,3164,378
MXX11,2011-10-19 02:00,19,3163,3166,3149.5,3160,12921
MXX11,2011-10-19 02:30,19,3165,3170,3151.5,3153.5,7194
MXX11,2011-10-19 03:00,19,3154,3162,3140,3157.5,8317
MXX11,2011-10-19 03:30,19,3155.5,3158.5,3147.5,3157,5815
MXX11,2011-10-19 04:00,19,3158.5,3171.5,3156.5,3165.5,13644
MXX11,2011-10-19 04:30,19,3165,3174.5,3164,3172,3018
MXX11,2011-10-19 05:00,19,3172,3173.5,3163,3163,3703
MXX11,2011-10-19 05:30,19,3165.5,3179.5,3164.5,3173,2840
MXX11,2011-10-19 06:00,19,3173,3176.5,3165.5,3165.5,4989
MXX11,2011-10-19 06:30,19,3164.5,3165.5,3151,3153.5,4367
MXX11,2011-10-19 07:00,19,3153.5,3160.5,3147,3151.5,19391
MXX11,2011-10-19 07:30,19,3154.5,3166.5,3154.5,3162.5,7708
MXX11,2011-10-19 08:00,19,3161.5,3161.5,3142,3145,2182
MXX11,2011-10-19 08:30,19,3145.5,3155,3137,3146.5,15017
MXX11,2011-10-19 09:00,19,3146.5,3156,3132,3154.5,7330
MXX11,2011-10-19 09:30,19,3157,3157,3144.5,3149,8561
MXX11,2011-10-19 10:00,19,3145.5,3154,3143.5,3150,4126
MXX11,2011-10-19 10:30,19,3149.5,3159.5,3149.5,3149.5,3610
MXX11,2011-10-19 11:00,19,3145,3145,3142,3143,20
MXX11,2011-10-19 11:30,19,3152,3152,3152,3152,2
MXX11,2011-10-19 12:00,19,3150.5,3156.5,3150.5,3155.5,320
MXX11,2011-10-19 12:30,19,3150,3150,3146,3147,28
MXX11,2011-10-19 13:00,19,3143.5,3143.5,3128,3128.5,23
MXX11,2011-10-19 13:30,19,3125,3128,3118.5,3120.5,75
MXX11,2011-10-19 14:00,19,3120.5,3126,3115.5,3119.5,50
MXX11,2011-10-19 14:30,19,3115.5,3127,3115,3116,1782
MXX11,2011-10-20 01:00,20,3114,3114,3100.5,3113,294
MXX11,2011-10-20 01:30,20,3112,3117.5,3107.5,3108.5,308
MXX11,2011-10-20 02:00,20,3105.5,3110.5,3089.5,3095.5,1918
MXX11,2011-10-20 02:30,20,3092,3110.5,3091,3105.5,2958
MXX11,2011-10-20 03:00,20,3106,3119.5,3103,3114,4356
MXX11,2011-10-20 03:30,20,3116,3118.5,3104,3104,4962
MXX11,2011-10-20 04:00,20,3104,3135,3096.5,3130.5,3246
MXX11,2011-10-20 04:30,20,3132,3141,3118,3123.5,5528
MXX11,2011-10-20 05:00,20,3127,3133,3117.5,3128,4235
MXX11,2011-10-20 05:30,20,3127.5,3139.5,3124,3135.5,5062
MXX11,2011-10-20 06:00,20,3135,3135,3121.5,3126.5,2164
MXX11,2011-10-20 06:30,20,3127,3136,3125,3133,5674
MXX11,2011-10-20 07:00,20,3135,3144.5,3125,3137.5,15393
MXX11,2011-10-20 07:30,20,3134.5,3139,3125,3126.5,5286
MXX11,2011-10-20 08:00,20,3127,3131.5,3105.5,3117.5,2517
MXX11,2011-10-20 08:30,20,3119,3120,3096.5,3100,6760
MXX11,2011-10-20 09:00,20,3099.5,3120.5,3099.5,3108,3360
MXX11,2011-10-20 09:30,20,3109.5,3112,3087,3087.5,3499
MXX11,2011-10-20 10:00,20,3086,3092,3077,3081,4606
MXX11,2011-10-20 10:30,20,3080.5,3090,3069.5,3076.5,5874
MXX11,2011-10-20 11:00,20,3075,3081,3067,3075,2888
MXX11,2011-10-20 11:30,20,3074,3084,3074,3082.5,1281
MXX11,2011-10-20 12:00,20,3082.5,3100,3081,3098,552
MXX11,2011-10-20 12:30,20,3097,3099,3085.5,3092,369
MXX11,2011-10-20 13:00,20,3091,3095.5,3082,3094,299
MXX11,2011-10-20 13:30,20,3094.5,3111,3092,3105.5,1070
MXX11,2011-10-20 14:00,20,3104.5,3108,3091.5,3093,326
MXX11,2011-10-20 14:30,20,3093,3100.5,3090,3100,803
MXX11,2011-10-21 01:00,21,3122,3122,3104,3105,1094
MXX11,2011-10-21 01:30,21,3105.5,3106,3098.5,3105,811
MXX11,2011-10-21 02:00,21,3103.5,3107,3092.5,3106,9497
MXX11,2011-10-21 02:30,21,3106.5,3113,3098.5,3112.5,3830
MXX11,2011-10-21 03:00,21,3112,3116,3101,3102,6269
MXX11,2011-10-21 03:30,21,3102.5,3108.5,3096,3103.5,3064
MXX11,2011-10-21 04:00,21,3103,3120,3097.5,3111.5,5576
MXX11,2011-10-21 04:30,21,3111.5,3113.5,3088,3094.5,6447
MXX11,2011-10-21 05:00,21,3094,3099.5,3087.5,3094,4460
MXX11,2011-10-21 05:30,21,3094,3103,3092,3101.5,2337
MXX11,2011-10-21 06:00,21,3102,3137.5,3102,3136.5,7192
MXX11,2011-10-21 06:30,21,3137,3140,3122.5,3127,7281
MXX11,2011-10-21 07:00,21,3126.5,3138,3126,3133,3493
MXX11,2011-10-21 07:30,21,3132.5,3134,3118.5,3126,4118
MXX11,2011-10-21 08:00,21,3126.5,3145.5,3126.5,3135.5,4884
MXX11,2011-10-21 08:30,21,3135,3152.5,3132.5,3148,7099
MXX11,2011-10-21 09:00,21,3148.5,3161.5,3141.5,3159,5747
MXX11,2011-10-21 09:30,21,3160,3161.5,3149.5,3160,6947
MXX11,2011-10-21 10:00,21,3160,3165,3148,3162,7023
MXX11,2011-10-21 10:30,21,3162.5,3172,3158.5,3165,6916
MXX11,2011-10-21 11:00,21,3165,3165.5,3160,3165.5,606
MXX11,2011-10-21 11:30,21,3165.5,3166.5,3160,3160,429
MXX11,2011-10-21 12:00,21,3161,3161,3153.5,3156.5,295
MXX11,2011-10-21 12:30,21,3155,3157.5,3153.5,3154.5,122
MXX11,2011-10-21 13:00,21,3153.5,3163.5,3153.5,3159,228
MXX11,2011-10-21 13:30,21,3158.5,3165.5,3156,3163,126
MXX11,2011-10-21 14:00,21,3165,3168,3163,3163.5,157
MXX11,2011-10-21 14:30,21,3163.5,3170,3158,3169.5,451
MXX11,2011-10-24 01:00,24,3187,3198,3181,3193.5,1854
MXX11,2011-10-24 01:30,24,3193,3194,3185,3186,357
MXX11,2011-10-24 02:00,24,3185,3206.5,3180,3193,7775
MXX11,2011-10-24 02:30,24,3193,3196.5,3168,3171,4968
MXX11,2011-10-24 03:00,24,3170.5,3188.5,3163.5,3164,4780
MXX11,2011-10-24 03:30,24,3164,3170.5,3150,3160,6228
MXX11,2011-10-24 04:00,24,3159,3164.5,3153.5,3163.5,3625
MXX11,2011-10-24 04:30,24,3163.5,3177,3162,3175.5,2841
MXX11,2011-10-24 05:00,24,3175.5,3178.5,3172,3177.5,1265
MXX11,2011-10-24 05:30,24,3177,3177,3151,3153,3478
MXX11,2011-10-24 06:00,24,3152,3159,3150,3156,1940
MXX11,2011-10-24 06:30,24,3156.5,3170,3155,3167.5,2333
MXX11,2011-10-24 07:00,24,3168,3168,3158.5,3160,1476
MXX11,2011-10-24 07:30,24,3160.5,3177,3154,3172,2875
MXX11,2011-10-24 08:00,24,3172.5,3175.5,3164.5,3167.5,1994
MXX11,2011-10-24 08:30,24,3166.5,3187,3166.5,3179,3539
MXX11,2011-10-24 09:00,24,3179,3216.5,3174,3210,8204
MXX11,2011-10-24 09:30,24,3210,3218,3203.5,3210,6012
MXX11,2011-10-24 10:00,24,3210,3219.5,3207,3218,5461
MXX11,2011-10-24 10:30,24,3218,3218.5,3211,3214,4672
MXX11,2011-10-24 11:00,24,3213.5,3218.5,3211,3217.5,766
MXX11,2011-10-24 11:30,24,3217.5,3217.5,3208.5,3213.5,352
MXX11,2011-10-24 12:00,24,3214.5,3216,3212.5,3214.5,135
MXX11,2011-10-24 12:30,24,3214.5,3222.5,3214.5,3218.5,198
MXX11,2011-10-24 13:00,24,3219,3219,3212.5,3216.5,268
MXX11,2011-10-24 13:30,24,3217,3217.5,3214.5,3215.5,97
MXX11,2011-10-24 14:00,24,3218.5,3220,3206.5,3208,272
MXX11,2011-10-24 14:30,24,3208,3217,3206.5,3217,446
MXX11,2011-10-25 01:00,25,3197,3203.5,3192,3202.5,528
MXX11,2011-10-25 01:30,25,3202.5,3203,3195.5,3197.5,685
MXX11,2011-10-25 02:00,25,3197.5,3209,3189.5,3198.5,6525
MXX11,2011-10-25 02:30,25,3198.5,3224.5,3197,3212.5,4627
MXX11,2011-10-25 03:00,25,3212.5,3216.5,3197.5,3201,3044
MXX11,2011-10-25 03:30,25,3201,3209,3196.5,3204,2199
MXX11,2011-10-25 04:00,25,3204,3214.5,3195.5,3208.5,2872
MXX11,2011-10-25 04:30,25,3208.5,3210.5,3202.5,3205,1780
MXX11,2011-10-25 05:00,25,3204.5,3207,3195.5,3202.5,2364
MXX11,2011-10-25 05:30,25,3203,3210,3203,3207,2166
MXX11,2011-10-25 06:00,25,3207,3211.5,3203.5,3205.5,2525
MXX11,2011-10-25 06:30,25,3205.5,3209,3201.5,3206,1697
MXX11,2011-10-25 07:00,25,3205.5,3209.5,3193,3194,2961
MXX11,2011-10-25 07:30,25,3194.5,3199.5,3170.5,3178,4894
MXX11,2011-10-25 08:00,25,3178,3189.5,3172.5,3186.5,4014
MXX11,2011-10-25 08:30,25,3187,3187,3142.5,3170.5,14465
MXX11,2011-10-25 09:00,25,3165.5,3177,3150,3175,7067
MXX11,2011-10-25 09:30,25,3174.5,3184.5,3162.5,3165,5758
MXX11,2011-10-25 10:00,25,3164,3169.5,3156.5,3165,6515
MXX11,2011-10-25 10:30,25,3165,3174,3161.5,3169.5,6053
MXX11,2011-10-25 11:00,25,3169.5,3186,3167,3185,1319
MXX11,2011-10-25 11:30,25,3184.5,3186.5,3174,3176,440
MXX11,2011-10-25 12:00,25,3174.5,3183.5,3174.5,3178.5,235
MXX11,2011-10-25 12:30,25,3176,3176,3170.5,3172.5,542
MXX11,2011-10-25 13:00,25,3171.5,3171.5,3162.5,3164.5,429
MXX11,2011-10-25 13:30,25,3164,3169,3160.5,3168.5,323
MXX11,2011-10-25 14:00,25,3169,3173,3159.5,3162,307
MXX11,2011-10-25 14:30,25,3162.5,3167,3141,3144,808
MXX11,2011-10-26 01:00,26,3163,3163,3144,3155,920
MXX11,2011-10-26 01:30,26,3156,3167.5,3152.5,3167.5,480
MXX11,2011-10-26 02:00,26,3167.5,3173.5,3150.5,3154,5689
MXX11,2011-10-26 02:30,26,3154.5,3173.5,3151,3170.5,4470
MXX11,2011-10-26 03:00,26,3170.5,3179,3161,3164.5,3610
MXX11,2011-10-26 03:30,26,3163.5,3175,3161.5,3166.5,2522
MXX11,2011-10-26 04:00,26,3167,3176.5,3165.5,3169.5,2087
MXX11,2011-10-26 04:30,26,3169.5,3179.5,3167,3177,2468
MXX11,2011-10-26 05:00,26,3176.5,3179.5,3163.5,3168.5,1966
MXX11,2011-10-26 05:30,26,3167.5,3186,3167.5,3173,3719
MXX11,2011-10-26 06:00,26,3173.5,3188,3172,3187,2186
MXX11,2011-10-26 06:30,26,3187,3192,3179,3180.5,1912
MXX11,2011-10-26 07:00,26,3180.5,3192,3180.5,3190.5,1085
MXX11,2011-10-26 07:30,26,3190.5,3201.5,3184,3200,3715
MXX11,2011-10-26 08:00,26,3201,3223,3200,3215,4983
MXX11,2011-10-26 08:30,26,3215,3221.5,3194,3197.5,7069
MXX11,2011-10-26 09:00,26,3199,3201.5,3177.5,3191,6350
MXX11,2011-10-26 09:30,26,3190,3190.5,3139.5,3152,8870
MXX11,2011-10-26 10:00,26,3152,3165.5,3151,3160.5,4863
MXX11,2011-10-26 10:30,26,3160,3176.5,3158,3173,4346
MXX11,2011-10-26 11:00,26,3172.5,3177,3171,3174,957
MXX11,2011-10-26 11:30,26,3175,3178,3166.5,3168,523
MXX11,2011-10-26 12:00,26,3167.5,3174,3160,3174,559
MXX11,2011-10-26 12:30,26,3176,3197.5,3175.5,3192.5,1311
MXX11,2011-10-26 13:00,26,3193,3203,3190.5,3195.5,709
MXX11,2011-10-26 13:30,26,3195.5,3208,3194.5,3198,458
MXX11,2011-10-26 14:00,26,3199,3204,3197,3204,465
MXX11,2011-10-26 14:30,26,3204,3209.5,3196.5,3204.5,740
MXX11,2011-10-27 01:00,27,3262.5,3277,3255,3261,2120
MXX11,2011-10-27 01:30,27,3262.5,3295.5,3262,3286,2839
MXX11,2011-10-27 02:00,27,3286,3294,3249,3262.5,15422
MXX11,2011-10-27 02:30,27,3262.5,3287,3261,3274,6720
MXX11,2011-10-27 03:00,27,3274,3290,3269.5,3285.5,5014
MXX11,2011-10-27 03:30,27,3286.5,3289,3270.5,3271.5,3972
MXX11,2011-10-27 04:00,27,3271,3293,3270,3290,6354
MXX11,2011-10-27 04:30,27,3290.5,3303.5,3282,3297.5,6677
MXX11,2011-10-27 05:00,27,3298,3303,3291,3301,3502
MXX11,2011-10-27 05:30,27,3301,3319,3295.5,3318,5347
MXX11,2011-10-27 06:00,27,3318,3334,3312,3331.5,5340
MXX11,2011-10-27 06:30,27,3331.5,3344,3326,3340.5,6541
MXX11,2011-10-27 07:00,27,3341,3349.5,3334.5,3341,5631
MXX11,2011-10-27 07:30,27,3340.5,3346,3332,3341,4995
MXX11,2011-10-27 08:00,27,3340.5,3367.5,3340.5,3356,9282
MXX11,2011-10-27 08:30,27,3355,3360,3337.5,3339.5,6232
MXX11,2011-10-27 09:00,27,3339,3341,3321.5,3329.5,12436
MXX11,2011-10-27 09:30,27,3330,3349.5,3319.5,3346,7636
MXX11,2011-10-27 10:00,27,3346.5,3363,3341.5,3362,9443
MXX11,2011-10-27 10:30,27,3362.5,3381,3360,3380,11681
MXX11,2011-10-27 11:00,27,3380,3384.5,3373.5,3374.5,1310
MXX11,2011-10-27 11:30,27,3374.5,3383,3374.5,3380.5,367
MXX11,2011-10-27 12:00,27,3380.5,3388,3380,3386.5,795
MXX11,2011-10-27 12:30,27,3386,3398.5,3386,3397.5,1514
MXX11,2011-10-27 13:00,27,3397.5,3404,3393,3399.5,478
MXX11,2011-10-27 13:30,27,3399,3405,3396,3399,224
MXX11,2011-10-27 14:00,27,3400,3408,3399,3403,376
MXX11,2011-10-27 14:30,27,3402.5,3404.5,3386,3394,800
MXX11,2011-10-28 01:00,28,3390,3394,3379,3380.5,1176
MXX11,2011-10-28 01:30,28,3381,3390,3370.5,3370.5,1023
MXX11,2011-10-28 02:00,28,3371.5,3389,3366,3371.5,8938
MXX11,2011-10-28 02:30,28,3372,3391,3370,3384,4789
MXX11,2011-10-28 03:00,28,3384.5,3406.5,3380.5,3388.5,8401
MXX11,2011-10-28 03:30,28,3389,3395.5,3379,3385.5,3365
MXX11,2011-10-28 04:00,28,3385.5,3386.5,3360,3360.5,4329
MXX11,2011-10-28 04:30,28,3360,3384.5,3351.5,3384.5,7168
MXX11,2011-10-28 05:00,28,3384,3384,3348.5,3351.5,5189
MXX11,2011-10-28 05:30,28,3351.5,3360,3347,3359.5,3125
MXX11,2011-10-28 06:00,28,3359,3365.5,3345,3346.5,2755
MXX11,2011-10-28 06:30,28,3345.5,3353,3340.5,3348,3345
MXX11,2011-10-28 07:00,28,3348.5,3357,3343,3355,2357
MXX11,2011-10-28 07:30,28,3354.5,3356,3342.5,3350,2938
MXX11,2011-10-28 08:00,28,3350.5,3350.5,3338,3340,2546
MXX11,2011-10-28 08:30,28,3341,3358,3338.5,3350.5,5424
MXX11,2011-10-28 09:00,28,3350.5,3351,3327,3334.5,5199
MXX11,2011-10-28 09:30,28,3334.5,3346.5,3332,3345,3638
MXX11,2011-10-28 10:00,28,3345,3354,3341.5,3345.5,5746
MXX11,2011-10-28 10:30,28,3345.5,3348.5,3332,3333.5,6650
MXX11,2011-10-28 11:00,28,3333.5,3340.5,3331,3333,797
MXX11,2011-10-28 11:30,28,3332,3338,3332,3337.5,273
MXX11,2011-10-28 12:00,28,3338.5,3342.5,3334,3340,212
MXX11,2011-10-28 12:30,28,3340.5,3340.5,3334,3338.5,254
MXX11,2011-10-28 13:00,28,3338.5,3339.5,3333,3335.5,118
MXX11,2011-10-28 13:30,28,3336,3338.5,3333,3334.5,158
MXX11,2011-10-28 14:00,28,3337.5,3340,3333.5,3337.5,189
MXX11,2011-10-28 14:30,28,3337,3348,3333.5,3348,516
MXX11,2011-10-31 02:00,31,3318.5,3321.5,3311,3312,1113
MXX11,2011-10-31 02:30,31,3312,3322.5,3301,3302,1285
MXX11,2011-10-31 03:00,31,3302,3305,3288,3296,9148
MXX11,2011-10-31 03:30,31,3297,3304.5,3289,3298,4656
MXX11,2011-10-31 04:00,31,3297.5,3299,3275,3283.5,5016
MXX11,2011-10-31 04:30,31,3283,3286,3268,3281,4566
MXX11,2011-10-31 05:00,31,3281,3283,3272,3282,2552
MXX11,2011-10-31 05:30,31,3282,3292,3281.5,3286.5,1739
MXX11,2011-10-31 06:00,31,3286.5,3292,3276,3281,1753
MXX11,2011-10-31 06:30,31,3281,3290,3273.5,3289,2327
MXX11,2011-10-31 07:00,31,3289,3295,3287,3288.5,1733
MXX11,2011-10-31 07:30,31,3289,3289,3281.5,3288,2396
MXX11,2011-10-31 08:00,31,3288.5,3294.5,3285,3288,2038
MXX11,2011-10-31 08:30,31,3288,3292,3271,3276.5,4403
MXX11,2011-10-31 09:00,31,3276,3286.5,3269.5,3275.5,4011
MXX11,2011-10-31 09:30,31,3275,3285,3271,3272.5,3234
MXX11,2011-10-31 10:00,31,3272.5,3276.5,3256,3264,5703
MXX11,2011-10-31 10:30,31,3263.5,3276,3261,3273,4130
MXX11,2011-10-31 11:00,31,3272.5,3273,3245.5,3246,8130
MXX11,2011-10-31 11:30,31,3246.5,3250.5,3232.5,3243.5,11158
MXX11,2011-10-31 12:00,31,3243,3250,3242.5,3245.5,1526
MXX11,2011-10-31 12:30,31,3245.5,3255,3244.5,3253.5,379
MXX11,2011-10-31 13:00,31,3253.5,3254.5,3249.5,3253,270
MXX11,2011-10-31 13:30,31,3253,3254,3247,3250,351
MXX11,2011-10-31 14:00,31,3248.5,3250,3232.5,3234,464
MXX11,2011-10-31 14:30,31,3234.5,3238.5,3223,3226,1157
MXX11,2011-11-01 02:00,1,3208.5,3208.5,3124,3146,5231
MXX11,2011-11-01 02:30,1,3146,3164,3144,3156,2423
MXX11,2011-11-01 03:00,1,3158,3160.5,3110,3116.5,16089
MXX11,2011-11-01 03:30,1,3116,3137.5,3115.5,3126,7573
MXX11,2011-11-01 04:00,1,3125.5,3146,3125,3129,5828
MXX11,2011-11-01 04:30,1,3128.5,3142,3118,3120.5,4505
MXX11,2011-11-01 05:00,1,3119.5,3123,3104,3105,6372
MXX11,2011-11-01 05:30,1,3104.5,3109.5,3094,3107.5,5656
MXX11,2011-11-01 06:00,1,3107,3123.5,3107,3113.5,3086
MXX11,2011-11-01 06:30,1,3113.5,3115,3090.5,3100.5,5547
MXX11,2011-11-01 07:00,1,3101,3101.5,3080,3086,4725
MXX11,2011-11-01 07:30,1,3085.5,3091,3052,3062,8996
MXX11,2011-11-01 08:00,1,3062.5,3073.5,3051,3071.5,6634
MXX11,2011-11-01 08:30,1,3071,3086.5,3062.5,3084,7670
MXX11,2011-11-01 09:00,1,3079.5,3097,3059.5,3095.5,7975
MXX11,2011-11-01 09:30,1,3096,3111,3080,3083,7754
MXX11,2011-11-01 10:00,1,3083,3093.5,3078,3082.5,4458
MXX11,2011-11-01 10:30,1,3082,3085.5,3059.5,3072.5,6058
MXX11,2011-11-01 11:00,1,3072.5,3081,3058,3068.5,9676
MXX11,2011-11-01 11:30,1,3067,3077,3060.5,3063,8574
MXX11,2011-11-01 12:00,1,3062,3082,3060,3080,1339
MXX11,2011-11-01 12:30,1,3080,3096,3075.5,3083.5,1254
MXX11,2011-11-01 13:00,1,3081.5,3098.5,3080,3096,464
MXX11,2011-11-01 13:30,1,3095,3098,3081,3083,701
MXX11,2011-11-01 14:00,1,3083,3086,3073.5,3082,434
MXX11,2011-11-01 14:30,1,3082,3091,3064,3067.5,526
MXX11,2011-11-02 02:00,2,3118.5,3125.5,3109.5,3113.5,1480
MXX11,2011-11-02 02:30,2,3112,3120,3105,3111.5,1252
MXX11,2011-11-02 03:00,2,3111.5,3129.5,3096,3103,10820
MXX11,2011-11-02 03:30,2,3103,3119,3098,3107.5,4591
MXX11,2011-11-02 04:00,2,3107,3113,3075.5,3078.5,5649
MXX11,2011-11-02 04:30,2,3079,3085,3041.5,3049,10200
MXX11,2011-11-02 05:00,2,3049.5,3075,3047,3065.5,5860
MXX11,2011-11-02 05:30,2,3065.5,3087,3061,3073,3514
MXX11,2011-11-02 06:00,2,3073,3095.5,3068.5,3090.5,2713
MXX11,2011-11-02 06:30,2,3089.5,3093,3077,3077.5,3284
MXX11,2011-11-02 07:00,2,3077.5,3102,3077.5,3092,2838
MXX11,2011-11-02 07:30,2,3092,3094.5,3081.5,3093.5,2142
MXX11,2011-11-02 08:00,2,3092.5,3104.5,3088,3090,3052
MXX11,2011-11-02 08:30,2,3089.5,3097.5,3082,3089.5,4210
MXX11,2011-11-02 09:00,2,3090.5,3094,3077,3086.5,2765
MXX11,2011-11-02 09:30,2,3086.5,3114.5,3082.5,3108,5539
MXX11,2011-11-02 10:00,2,3108.5,3120,3107.5,3110.5,4829
MXX11,2011-11-02 10:30,2,3110.5,3114.5,3102,3105.5,3611
MXX11,2011-11-02 11:00,2,3105.5,3111,3095,3106.5,5339
MXX11,2011-11-02 11:30,2,3106,3119,3094,3094,7247
MXX11,2011-11-02 12:00,2,3096.5,3097,3081,3085.5,1397
MXX11,2011-11-02 12:30,2,3085,3095.5,3083.5,3086.5,310
MXX11,2011-11-02 13:00,2,3085.5,3093,3081,3090,415
MXX11,2011-11-02 13:30,2,3087.5,3103,3086,3100,301
MXX11,2011-11-02 14:00,2,3101.5,3110,3095,3105,393
MXX11,2011-11-02 14:30,2,3106,3109,3097,3098.5,445
MXX11,2011-11-02 15:00,2,3099.5,3099.5,3099.5,3099.5,11
MXX11,2011-11-03 02:00,3,3045,3045,3008,3013.5,1578
MXX11,2011-11-03 02:30,3,3012,3028,3011,3026.5,1236
MXX11,2011-11-03 03:00,3,3023.5,3069.5,3021,3062,10070
MXX11,2011-11-03 03:30,3,3062,3088,3060,3088,5956
MXX11,2011-11-03 04:00,3,3087.5,3115,3084.5,3097.5,7822
MXX11,2011-11-03 04:30,3,3097.5,3138.5,3089.5,3121.5,6794
MXX11,2011-11-03 05:00,3,3121.5,3168.5,3121.5,3146.5,11509
MXX11,2011-11-03 05:30,3,3146.5,3156.5,3131.5,3148,5517
MXX11,2011-11-03 06:00,3,3147,3155.5,3124.5,3153.5,7511
MXX11,2011-11-03 06:30,3,3154.5,3172,3141,3158,5589
MXX11,2011-11-03 07:00,3,3157.5,3184,3157,3180.5,5176
MXX11,2011-11-03 07:30,3,3180,3220.5,3171,3202,25133
MXX11,2011-11-03 08:00,3,3201.5,3203,3182,3183,6754
MXX11,2011-11-03 08:30,3,3184,3187.5,3143.5,3156.5,8961
MXX11,2011-11-03 09:00,3,3154.5,3173.5,3134,3162.5,8841
MXX11,2011-11-03 09:30,3,3163,3192.5,3162.5,3175.5,7369
MXX11,2011-11-03 10:00,3,3176,3201.5,3173,3198,5412
MXX11,2011-11-03 10:30,3,3198,3200.5,3179.5,3181,4900
MXX11,2011-11-03 11:00,3,3180.5,3201,3180.5,3199.5,4567
MXX11,2011-11-03 11:30,3,3199.5,3200,3178,3197.5,7485
MXX11,2011-11-03 12:00,3,3197.5,3209,3193.5,3200,944
MXX11,2011-11-03 12:30,3,3199,3211.5,3196.5,3202.5,644
MXX11,2011-11-03 13:00,3,3203.5,3211.5,3200,3202.5,318
MXX11,2011-11-03 13:30,3,3203,3208,3200.5,3205.5,320
MXX11,2011-11-03 14:00,3,3206,3216,3206,3216,467
MXX11,2011-11-03 14:30,3,3216,3219,3209,3209,607
MXX11,2011-11-03 15:00,3,3208.5,3208.5,3208.5,3208.5,1
MXX11,2011-11-04 02:00,4,3212,3224,3208.5,3219,830
MXX11,2011-11-04 02:30,4,3220.5,3220.5,3205.5,3214,598
MXX11,2011-11-04 03:00,4,3213,3223,3200,3203.5,7871
MXX11,2011-11-04 03:30,4,3203,3207.5,3181.5,3190,5863
MXX11,2011-11-04 04:00,4,3189.5,3202.5,3177,3199.5,5087
MXX11,2011-11-04 04:30,4,3200,3213.5,3198,3201.5,3599
MXX11,2011-11-04 05:00,4,3201,3208.5,3194.5,3205,2746
MXX11,2011-11-04 05:30,4,3205.5,3210.5,3199,3204,3057
MXX11,2011-11-04 06:00,4,3204,3206,3185,3191.5,3205
MXX11,2011-11-04 06:30,4,3191,3196,3177.5,3178,3146
MXX11,2011-11-04 07:00,4,3178,3191.5,3164,3190.5,6354
MXX11,2011-11-04 07:30,4,3189.5,3204,3167.5,3172.5,9479
MXX11,2011-11-04 08:00,4,3172,3175,3148.5,3157,6384
MXX11,2011-11-04 08:30,4,3157.5,3170,3142.5,3146.5,5568
MXX11,2011-11-04 09:00,4,3146.5,3153.5,3123.5,3132,6633
MXX11,2011-11-04 09:30,4,3131.5,3137.5,3119.5,3135,4969
MXX11,2011-11-04 10:00,4,3135,3147,3106.5,3122,6693
MXX11,2011-11-04 10:30,4,3122,3126.5,3113,3121.5,4069
MXX11,2011-11-04 11:00,4,3122.5,3127,3113.5,3125,6643
MXX11,2011-11-04 11:30,4,3125,3126.5,3112,3117.5,5080
MXX11,2011-11-04 12:00,4,3117.5,3130.5,3117,3127.5,1201
MXX11,2011-11-04 12:30,4,3128.5,3138,3122,3131.5,810
MXX11,2011-11-04 13:00,4,3131.5,3139.5,3127.5,3138,317
MXX11,2011-11-04 13:30,4,3138.5,3139.5,3126,3128,287
MXX11,2011-11-04 14:00,4,3129,3129,3119,3122.5,290
MXX11,2011-11-04 14:30,4,3121.5,3131,3119,3131,472
MXX11,2011-11-07 01:00,7,3130,3130,3097,3097.5,845
MXX11,2011-11-07 01:30,7,3097.5,3106,3075,3079,1689
MXX11,2011-11-07 02:00,7,3079,3087,3046.5,3055.5,11294
MXX11,2011-11-07 02:30,7,3056.5,3070,3050,3057.5,6998
MXX11,2011-11-07 03:00,7,3057,3077,3055.5,3075,3957
MXX11,2011-11-07 03:30,7,3076,3077.5,3059.5,3062,2689
MXX11,2011-11-07 04:00,7,3061,3069.5,3052,3069,2630
MXX11,2011-11-07 04:30,7,3069,3089.5,3063.5,3089.5,2955
MXX11,2011-11-07 05:00,7,3088.5,3125,3082.5,3102,7770
MXX11,2011-11-07 05:30,7,3102,3126,3090,3093,4971
MXX11,2011-11-07 06:00,7,3092.5,3111.5,3091.5,3108,3573
MXX11,2011-11-07 06:30,7,3107.5,3125.5,3107.5,3122,2045
MXX11,2011-11-07 07:00,7,3123,3124.5,3097.5,3099,1813
MXX11,2011-11-07 07:30,7,3098.5,3114,3098.5,3114,1805
MXX11,2011-11-07 08:00,7,3114,3133.5,3110.5,3125,3233
MXX11,2011-11-07 08:30,7,3125,3138.5,3121.5,3124,4632
MXX11,2011-11-07 09:00,7,3125,3126.5,3103.5,3108,3776
MXX11,2011-11-07 09:30,7,3107,3111.5,3091,3095.5,6306
MXX11,2011-11-07 10:00,7,3095.5,3107.5,3091.5,3097,4866
MXX11,2011-11-07 10:30,7,3096.5,3102,3092.5,3093,5069
MXX11,2011-11-07 11:00,7,3093,3101,3086.5,3088.5,1174
MXX11,2011-11-07 11:30,7,3088.5,3094.5,3085.5,3092.5,283
MXX11,2011-11-07 12:00,7,3093.5,3099.5,3090.5,3099,218
MXX11,2011-11-07 12:30,7,3099,3110.5,3097,3107,436
MXX11,2011-11-07 13:00,7,3108.5,3116,3105,3112,360
MXX11,2011-11-07 13:30,7,3112.5,3118.5,3109.5,3118.5,259
MXX11,2011-11-07 14:00,7,3119,3122.5,3115.5,3115.5,300
MXX11,2011-11-07 14:30,7,3115.5,3128.5,3114,3127.5,614
MXX11,2011-11-07 16:30,7,3127.5,3127.5,3127.5,3127.5,3
MXX11,2011-11-07 17:00,7,3127.5,3127.5,3127.5,3127.5,4
MXX11,2011-11-08 01:00,8,3113.5,3119,3110,3110.5,546
MXX11,2011-11-08 01:30,8,3112,3113.5,3099.5,3103,679
MXX11,2011-11-08 02:00,8,3103.5,3132.5,3095,3122.5,6365
MXX11,2011-11-08 02:30,8,3123,3134.5,3117,3133.5,3868
MXX11,2011-11-08 03:00,8,3133.5,3155.5,3133,3148.5,5989
MXX11,2011-11-08 03:30,8,3149,3149.5,3133,3136,3030
MXX11,2011-11-08 04:00,8,3135,3153.5,3134,3148,3504
MXX11,2011-11-08 04:30,8,3148.5,3150,3139.5,3145.5,5029
MXX11,2011-11-08 05:00,8,3145,3146,3136,3140,1348
MXX11,2011-11-08 05:30,8,3139.5,3150,3139.5,3144,1028
MXX11,2011-11-08 06:00,8,3145,3154,3140.5,3152.5,1716
MXX11,2011-11-08 06:30,8,3153,3170,3150.5,3168,3940
MXX11,2011-11-08 07:00,8,3169,3176,3165,3165.5,3086
MXX11,2011-11-08 07:30,8,3165.5,3169,3157,3168.5,2317
MXX11,2011-11-08 08:00,8,3167.5,3173.5,3165,3169,2386
MXX11,2011-11-08 08:30,8,3169.5,3188,3161.5,3186.5,4443
MXX11,2011-11-08 09:00,8,3186,3188.5,3142,3145,9180
MXX11,2011-11-08 09:30,8,3145,3165,3142,3150,6185
MXX11,2011-11-08 10:00,8,3149,3153.5,3132.5,3144,6821
MXX11,2011-11-08 10:30,8,3143,3146.5,3132,3136,5722
MXX11,2011-11-08 11:00,8,3135.5,3144,3131.5,3141.5,665
MXX11,2011-11-08 11:30,8,3142.5,3145,3137.5,3140.5,300
MXX11,2011-11-08 12:00,8,3140.5,3148.5,3133.5,3147,325
MXX11,2011-11-08 12:30,8,3145.5,3175.5,3143.5,3172,1597
MXX11,2011-11-08 13:00,8,3173,3180.5,3165.5,3180.5,767
MXX11,2011-11-08 13:30,8,3180.5,3183,3174.5,3179,331
MXX11,2011-11-08 14:00,8,3176,3183.5,3173,3182.5,542
MXX11,2011-11-08 14:30,8,3183,3195.5,3182.5,3183,1037
MXX11,2011-11-09 00:00,9,3183,3183,3183,3183,5
MXX11,2011-11-09 01:00,9,3186,3194,3163,3165.5,1227
MXX11,2011-11-09 01:30,9,3167,3174.5,3161.5,3163.5,670
MXX11,2011-11-09 02:00,9,3163.5,3178,3150.5,3164.5,7338
MXX11,2011-11-09 02:30,9,3165,3166,3149,3153.5,3876
MXX11,2011-11-09 03:00,9,3153.5,3154.5,3092,3099.5,17178
MXX11,2011-11-09 03:30,9,3099,3100,3057.5,3085,9555
MXX11,2011-11-09 04:00,9,3084.5,3098.5,3056,3065,8600
MXX11,2011-11-09 04:30,9,3065,3078.5,3053,3076.5,6420
MXX11,2011-11-09 05:00,9,3076.5,3077,3049,3058,5274
MXX11,2011-11-09 05:30,9,3057.5,3067.5,3046.5,3060,5733
MXX11,2011-11-09 06:00,9,3059.5,3075,3050,3063,4185
MXX11,2011-11-09 06:30,9,3063,3077.5,3057,3074.5,3136
MXX11,2011-11-09 07:00,9,3074.5,3080.5,3061,3062.5,3833
MXX11,2011-11-09 07:30,9,3063.5,3073,3052,3072,4303
MXX11,2011-11-09 08:00,9,3073,3077,3062,3067.5,5113
MXX11,2011-11-09 08:30,9,3068,3074,3038.5,3048.5,7872
MXX11,2011-11-09 09:00,9,3050,3071,3046,3053.5,4849
MXX11,2011-11-09 09:30,9,3054,3076,3045.5,3065,5708
MXX11,2011-11-09 10:00,9,3065.5,3078,3062.5,3069,7727
MXX11,2011-11-09 10:30,9,3068.5,3082,3060,3074.5,6602
MXX11,2011-11-09 11:00,9,3074.5,3075.5,3065.5,3067.5,1466
MXX11,2011-11-09 11:30,9,3067.5,3069,3063.5,3068,396
MXX11,2011-11-09 12:00,9,3068,3072.5,3057,3058.5,354
MXX11,2011-11-09 12:30,9,3056.5,3059.5,3038,3043.5,482
MXX11,2011-11-09 13:00,9,3042.5,3043,3020.5,3029,1022
MXX11,2011-11-09 13:30,9,3029,3038,3025,3031,590
MXX11,2011-11-09 14:00,9,3030,3043,3030,3037,415
MXX11,2011-11-09 14:30,9,3037,3037,3024.5,3027,679
MXX11,2011-11-10 01:00,10,3005.5,3016.5,2981,3014,1556
MXX11,2011-11-10 01:30,10,3013.5,3021.5,3001.5,3003.5,1609
MXX11,2011-11-10 02:00,10,3003.5,3053,3002,3043.5,9976
MXX11,2011-11-10 02:30,10,3044,3070.5,3031.5,3067.5,5812
MXX11,2011-11-10 03:00,10,3068,3094.5,3057.5,3093.5,8721
MXX11,2011-11-10 03:30,10,3094,3118,3081.5,3103,9548
MXX11,2011-11-10 04:00,10,3103.5,3122.5,3082,3082,7257
MXX11,2011-11-10 04:30,10,3082.5,3090,3060.5,3083,6098
MXX11,2011-11-10 05:00,10,3083.5,3084,3064,3075,2975
MXX11,2011-11-10 05:30,10,3074,3103,3073,3102.5,3108
MXX11,2011-11-10 06:00,10,3102,3106.5,3092,3097.5,3670
MXX11,2011-11-10 06:30,10,3097,3112,3096.5,3099.5,3756
MXX11,2011-11-10 07:00,10,3099.5,3106.5,3088,3103,2559
MXX11,2011-11-10 07:30,10,3103,3111.5,3094,3102,2991
MXX11,2011-11-10 08:00,10,3102,3103,3088,3100,3440
MXX11,2011-11-10 08:30,10,3100,3100.5,3064.5,3066,5765
MXX11,2011-11-10 09:00,10,3066.5,3081,3049.5,3057.5,7541
MXX11,2011-11-10 09:30,10,3057,3064,3040,3055.5,8199
MXX11,2011-11-10 10:00,10,3055,3069,3052.5,3062.5,5971
MXX11,2011-11-10 10:30,10,3063,3079,3055.5,3071,8146
MXX11,2011-11-10 11:00,10,3070,3071.5,3061.5,3063,999
MXX11,2011-11-10 11:30,10,3063.5,3070.5,3054.5,3069,1118
MXX11,2011-11-10 12:00,10,3069,3082,3065,3073,666
MXX11,2011-11-10 12:30,10,3073,3079.5,3067.5,3074,430
MXX11,2011-11-10 13:00,10,3073.5,3075,3060,3062.5,452
MXX11,2011-11-10 13:30,10,3061.5,3069.5,3059,3059,411
MXX11,2011-11-10 14:00,10,3060,3076,3058,3072.5,208
MXX11,2011-11-10 14:30,10,3072,3074,3063,3065.5,560
MXX11,2011-11-11 00:30,11,3065.5,3065.5,3065.5,3065.5,1
MXX11,2011-11-11 01:00,11,3084.5,3084.5,3072.5,3074,825
MXX11,2011-11-11 01:30,11,3073.5,3077,3062.5,3066,782
MXX11,2011-11-11 02:00,11,3066.5,3097.5,3055,3088.5,8444
MXX11,2011-11-11 02:30,11,3088.5,3106.5,3082.5,3099,4729
MXX11,2011-11-11 03:00,11,3099,3100,3070,3090,3149
MXX11,2011-11-11 03:30,11,3091,3092,3068.5,3082,2708
MXX11,2011-11-11 04:00,11,3082,3089.5,3077,3082,1729
MXX11,2011-11-11 04:30,11,3082.5,3083.5,3068,3074.5,2104
MXX11,2011-11-11 05:00,11,3075,3088.5,3074.5,3085,1692
MXX11,2011-11-11 05:30,11,3085,3086,3075.5,3076,1367
MXX11,2011-11-11 06:00,11,3076.5,3098.5,3072,3089.5,3323
MXX11,2011-11-11 06:30,11,3089.5,3098.5,3085.5,3097,1650
MXX11,2011-11-11 07:00,11,3097.5,3112.5,3096,3107.5,3322
MXX11,2011-11-11 07:30,11,3108,3111,3100,3111,2054
MXX11,2011-11-11 08:00,11,3110.5,3131.5,3108.5,3125.5,4973
MXX11,2011-11-11 08:30,11,3127,3142.5,3123,3139,5694
MXX11,2011-11-11 09:00,11,3139,3149,3132.5,3140,5736
MXX11,2011-11-11 09:30,11,3140.5,3154.5,3140.5,3150.5,3895
MXX11,2011-11-11 10:00,11,3151,3152.5,3142.5,3145.5,5857
MXX11,2011-11-11 10:30,11,3146,3149,3139.5,3143,4846
MXX11,2011-11-11 11:00,11,3143,3144.5,3138.5,3140.5,826
MXX11,2011-11-11 11:30,11,3141.5,3144,3139,3144,278
MXX11,2011-11-11 12:00,11,3145.5,3151,3145,3149.5,802
MXX11,2011-11-11 12:30,11,3150.5,3153.5,3148,3149.5,304
MXX11,2011-11-11 13:00,11,3148.5,3155,3148.5,3153.5,244
MXX11,2011-11-11 13:30,11,3153.5,3156,3146,3148,395
MXX11,2011-11-11 14:00,11,3147.5,3151.5,3144,3151.5,514
MXX11,2011-11-11 14:30,11,3151.5,3152.5,3142,3152.5,472
MXX11,2011-11-14 01:00,14,3163,3178,3163,3177.5,1517
MXX11,2011-11-14 01:30,14,3177,3177,3159.5,3164.5,608
MXX11,2011-11-14 02:00,14,3163.5,3175,3158,3159.5,9442
MXX11,2011-11-14 02:30,14,3159.5,3164.5,3145.5,3160.5,11401
MXX11,2011-11-14 03:00,14,3160.5,3161,3126.5,3131.5,5652
MXX11,2011-11-14 03:30,14,3131,3138,3121,3125,5704
MXX11,2011-11-14 04:00,14,3125,3142.5,3117.5,3141,5014
MXX11,2011-11-14 04:30,14,3141,3142.5,3119.5,3121.5,3278
MXX11,2011-11-14 05:00,14,3121.5,3124.5,3106.5,3117.5,6615
MXX11,2011-11-14 05:30,14,3116.5,3124,3111,3111.5,2963
MXX11,2011-11-14 06:00,14,3111.5,3111.5,3092,3099,5667
MXX11,2011-11-14 06:30,14,3099.5,3106,3094.5,3105,4404
MXX11,2011-11-14 07:00,14,3105.5,3114.5,3102,3112.5,3570
MXX11,2011-11-14 07:30,14,3112,3125.5,3105.5,3115.5,3726
MXX11,2011-11-14 08:00,14,3115,3116.5,3100,3110,3606
MXX11,2011-11-14 08:30,14,3110,3118.5,3087.5,3100,8556
MXX11,2011-11-14 09:00,14,3101,3111.5,3093,3103.5,3706
MXX11,2011-11-14 09:30,14,3104,3115.5,3092,3110.5,13739
MXX11,2011-11-14 10:00,14,3111,3122,3108,3110.5,7240
MXX11,2011-11-14 10:30,14,3110,3114.5,3091.5,3095.5,4571
MXX11,2011-11-14 11:00,14,3095.5,3098.5,3083,3086.5,1037
MXX11,2011-11-14 11:30,14,3086.5,3092,3082,3091.5,272
MXX11,2011-11-14 12:00,14,3091,3094.5,3085,3094,448
MXX11,2011-11-14 12:30,14,3094,3097.5,3091.5,3094.5,285
MXX11,2011-11-14 13:00,14,3093.5,3096.5,3089,3089,234
MXX11,2011-11-14 13:30,14,3090,3090.5,3083.5,3084.5,152
MXX11,2011-11-14 14:00,14,3083.5,3094.5,3083.5,3093.5,182
MXX11,2011-11-14 14:30,14,3093.5,3097,3090.5,3090.5,473
MXX11,2011-11-15 00:00,15,3090.5,3090.5,3090.5,3090.5,1
MXX11,2011-11-15 01:00,15,3086,3095.5,3079,3090.5,1072
MXX11,2011-11-15 01:30,15,3090.5,3095,3071.5,3080.5,1774
MXX11,2011-11-15 02:00,15,3079.5,3097.5,3077.5,3086,9354
MXX11,2011-11-15 02:30,15,3085.5,3086.5,3057,3065,29284
MXX11,2011-11-15 03:00,15,3065,3065,3047,3061.5,11904
MXX11,2011-11-15 03:30,15,3061.5,3066,3045.5,3056,15189
MXX11,2011-11-15 04:00,15,3056,3069,3052.5,3063,7864
MXX11,2011-11-15 04:30,15,3063,3064,3040.5,3048,4125
MXX11,2011-11-15 05:00,15,3047.5,3052,3036.5,3043,4452
MXX11,2011-11-15 05:30,15,3043,3045.5,3028,3040.5,6563
MXX11,2011-11-15 06:00,15,3040,3054,3039.5,3049,3340
MXX11,2011-11-15 06:30,15,3049,3053,3040.5,3041.5,4339
MXX11,2011-11-15 07:00,15,3042,3058.5,3041.5,3056.5,3524
MXX11,2011-11-15 07:30,15,3057,3071.5,3043,3055.5,9692
MXX11,2011-11-15 08:00,15,3055.5,3063,3051,3062,5816
MXX11,2011-11-15 08:30,15,3062,3088,3055.5,3068,12425
MXX11,2011-11-15 09:00,15,3068,3072,3049,3060,8549
MXX11,2011-11-15 09:30,15,3060.5,3070,3053,3053,8747
MXX11,2011-11-15 10:00,15,3053,3070,3049,3055,9553
MXX11,2011-11-15 10:30,15,3055.5,3057.5,3045,3055,8448
MXX11,2011-11-15 11:00,15,3055,3068.5,3055,3066.5,1135
MXX11,2011-11-15 11:30,15,3067.5,3077,3067.5,3073,636
MXX11,2011-11-15 12:00,15,3073.5,3077,3069.5,3074,294
MXX11,2011-11-15 12:30,15,3075,3082.5,3074.5,3077,388
MXX11,2011-11-15 13:00,15,3077.5,3081.5,3070,3072.5,200
MXX11,2011-11-15 13:30,15,3071.5,3077.5,3071,3073.5,231
MXX11,2011-11-15 14:00,15,3074,3080,3073.5,3079,379
MXX11,2011-11-15 14:30,15,3079,3079,3063.5,3063.5,584
MXX11,2011-11-16 00:00,16,3063.5,3063.5,3063.5,3063.5,1
MXX11,2011-11-16 01:00,16,3022,3033,3015.5,3031.5,3017
MXX11,2011-11-16 01:30,16,3030.5,3043.5,3027,3037.5,2269
MXX11,2011-11-16 02:00,16,3037,3063,3026.5,3052.5,36679
MXX11,2011-11-16 02:30,16,3053,3086.5,3051,3079,16271
MXX11,2011-11-16 03:00,16,3079.5,3082,3064.5,3067,9721
MXX11,2011-11-16 03:30,16,3067.5,3091.5,3066,3091,11763
MXX11,2011-11-16 04:00,16,3091.5,3102.5,3084.5,3085.5,14475
MXX11,2011-11-16 04:30,16,3085.5,3087,3049,3064,21642
MXX11,2011-11-16 05:00,16,3064,3064,3037.5,3051,8680
MXX11,2011-11-16 05:30,16,3051,3054.5,3033.5,3041.5,5000
MXX11,2011-11-16 06:00,16,3041,3067.5,3032.5,3057,21831
MXX11,2011-11-16 06:30,16,3056,3061,3047,3053,6151
MXX11,2011-11-16 07:00,16,3053.5,3061.5,3046,3058,4186
MXX11,2011-11-16 07:30,16,3058.5,3060.5,3040,3048.5,5480
MXX11,2011-11-16 08:00,16,3048,3059,3045,3054,5487
MXX11,2011-11-16 08:30,16,3054,3065,3048,3055.5,6008
MXX11,2011-11-16 09:00,16,3055.5,3062.5,3048,3054,6160
MXX11,2011-11-16 09:30,16,3053.5,3068.5,3050,3064,4644
MXX11,2011-11-16 10:00,16,3064.5,3076,3064.5,3068.5,7510
MXX11,2011-11-16 10:30,16,3068.5,3070,3054.5,3058,6058
MXX11,2011-11-16 11:00,16,3058,3061,3056,3057,876
MXX11,2011-11-16 11:30,16,3058,3067,3054.5,3058,1044
MXX11,2011-11-16 12:00,16,3058.5,3069.5,3058,3069,285
MXX11,2011-11-16 12:30,16,3069,3077,3067.5,3070.5,352
MXX11,2011-11-16 13:00,16,3071,3073,3065.5,3069.5,279
MXX11,2011-11-16 13:30,16,3070,3073,3061,3065,1342
MXX11,2011-11-16 14:00,16,3066,3066.5,3045.5,3046,517
MXX11,2011-11-16 14:30,16,3045.5,3045.5,3026,3027,917
MXX11,2011-11-17 00:30,17,3026.5,3026.5,3026.5,3026.5,1
MXX11,2011-11-17 01:00,17,3040.5,3062.5,3040.5,3058,1336
MXX11,2011-11-17 01:30,17,3057.5,3058.5,3042,3051.5,2501
MXX11,2011-11-17 02:00,17,3051,3065,3035.5,3040.5,13987
MXX11,2011-11-17 02:30,17,3041,3041,3025.5,3038.5,7027
MXX11,2011-11-17 03:00,17,3039,3047.5,3031,3036,9279
MXX11,2011-11-17 03:30,17,3036.5,3044,3016.5,3026,8064
MXX11,2011-11-17 04:00,17,3026,3032.5,3008,3028.5,9258
MXX11,2011-11-17 04:30,17,3028,3032.5,3013.5,3023.5,5890
MXX11,2011-11-17 05:00,17,3023.5,3030,3017.5,3021,3017
MXX11,2011-11-17 05:30,17,3020.5,3023,3013,3015.5,2747
MXX11,2011-11-17 06:00,17,3015.5,3016,2999.5,3013.5,8452
MXX11,2011-11-17 06:30,17,3013,3030.5,3009,3028,5590
MXX11,2011-11-17 07:00,17,3028,3029,3017.5,3022.5,4029
MXX11,2011-11-17 07:30,17,3023.5,3042.5,3022.5,3036,7859
MXX11,2011-11-17 08:00,17,3036,3055,3035,3044,9449
MXX11,2011-11-17 08:30,17,3044,3045,3017.5,3024,8943
MXX11,2011-11-17 09:00,17,3023,3035,3014.5,3034,12060
MXX11,2011-11-17 09:30,17,3033.5,3038.5,3021,3023.5,9976
MXX11,2011-11-17 10:00,17,3022.5,3028,3006.5,3007,9131
MXX11,2011-11-17 10:30,17,3007.5,3014.5,3004.5,3011,7096
MXX11,2011-11-17 11:00,17,3011,3012,2999.5,3000,1338
MXX11,2011-11-17 11:30,17,3000,3000,2966,2982.5,2046
MXX11,2011-11-17 12:00,17,2982,2988,2971.5,2980.5,797
MXX11,2011-11-17 12:30,17,2981.5,2984.5,2970.5,2983,560
MXX11,2011-11-17 13:00,17,2982,2982.5,2969.5,2976.5,331
MXX11,2011-11-17 13:30,17,2977.5,2984.5,2972.5,2979.5,391
MXX11,2011-11-17 14:00,17,2978.5,2982,2970,2974,647
MXX11,2011-11-17 14:30,17,2974,2981,2965.5,2981,1180
MXX11,2011-11-17 17:00,17,2981,2981,2981,2981,4
MXX11,2011-11-18 00:30,18,2981,2981,2981,2981,2
MXX11,2011-11-18 01:00,18,2967,2986.5,2966.5,2984,1130
MXX11,2011-11-18 01:30,18,2984.5,2989,2979.5,2988,857
MXX11,2011-11-18 02:00,18,2987,3002,2983,2992,4413
MXX11,2011-11-18 02:30,18,2989.5,2995,2979,2989.5,2720
MXX11,2011-11-18 03:00,18,2987,3005,2986,3005,1515
MXX11,2011-11-18 03:30,18,3006,3012,3002.5,3011,3473
MXX11,2011-11-18 04:00,18,3010.5,3016.5,3006,3006.5,1249
MXX11,2011-11-18 04:30,18,3006,3007.5,2996.5,2998.5,686
MXX11,2011-11-18 05:00,18,2998,2998,2989.5,2993,378
MXX11,2011-11-18 05:30,18,2990.5,3009,2990.5,3006,655
MXX11,2011-11-18 06:00,18,3005.5,3019,3002,3017,457
MXX11,2011-11-18 06:30,18,3017,3027.5,3014,3014,505
MXX11,2011-11-18 07:00,18,3014,3019.5,3009,3013.5,426
MXX11,2011-11-18 07:30,18,3014,3018.5,3009.5,3014.5,581
MXX11,2011-11-18 08:00,18,3014.5,3016,3005,3005,350
MXX11,2011-11-18 08:30,18,3005,3006.5,2986,2989.5,680