MXX10,2010-09-13 02:00,13,3743,3743,3743,3743,2
MXX10,2010-09-13 04:00,13,3755,3760.5,3755,3760.5,2
MXX10,2010-09-15 04:30,15,3749,3749,3749,3749,6
MXX10,2010-09-15 08:30,15,3729.5,3729.5,3729.5,3729.5,3
MXX10,2010-09-16 03:30,16,3729,3729,3729,3729,2
MXX10,2010-09-20 09:00,20,3756,3756,3756,3756,1
MXX10,2010-09-20 11:00,20,3760.5,3760.5,3760.5,3760.5,4
MXX10,2010-09-20 12:30,20,3769,3769,3769,3769,2
MXX10,2010-09-21 02:00,21,3769,3780.5,3769,3780.5,51
MXX10,2010-09-21 02:30,21,3775,3777.5,3775,3777.5,13
MXX10,2010-09-21 03:00,21,3788.5,3788.5,3788.5,3788.5,10
MXX10,2010-09-21 04:00,21,3792.5,3792.5,3792.5,3792.5,12
MXX10,2010-09-21 06:30,21,3793.5,3794,3793.5,3794,3
MXX10,2010-09-21 07:30,21,3797,3797,3797,3797,2
MXX10,2010-09-21 08:00,21,3804.5,3804.5,3804.5,3804.5,1
MXX10,2010-09-21 10:30,21,3763.5,3763.5,3763.5,3763.5,501
MXX10,2010-09-21 11:30,21,3767.5,3767.5,3767.5,3767.5,2
MXX10,2010-09-22 02:30,22,3725,3733.5,3725,3733.5,16
MXX10,2010-09-22 03:00,22,3719.5,3724,3719.5,3722,61
MXX10,2010-09-22 04:30,22,3734.5,3734.5,3729,3729,12
MXX10,2010-09-22 05:30,22,3729.5,3729.5,3729.5,3729.5,10860
MXX10,2010-09-22 06:00,22,3726,3726,3726,3726,5
MXX10,2010-09-22 07:00,22,3736,3736,3736,3736,2000
MXX10,2010-09-22 08:30,22,3750.5,3752,3747.5,3748,12
MXX10,2010-09-22 09:00,22,3746,3755,3745,3749.5,16
MXX10,2010-09-22 09:30,22,3730.5,3733.5,3730.5,3733.5,160
MXX10,2010-09-22 10:30,22,3725,3725,3725,3725,29
MXX10,2010-09-22 11:30,22,3730.5,3730.5,3730.5,3730.5,3360
MXX10,2010-09-23 01:00,23,3744,3744,3744,3744,2
MXX10,2010-09-23 02:30,23,3735,3738,3735,3738,4
MXX10,2010-09-23 03:00,23,3730,3730,3730,3730,14
MXX10,2010-09-23 03:30,23,3697,3697,3686.5,3686.5,70
MXX10,2010-09-23 05:00,23,3688,3688,3683,3683,8
MXX10,2010-09-23 07:30,23,3659.5,3659.5,3659.5,3659.5,6
MXX10,2010-09-23 09:00,23,3677,3678,3672,3678,16
MXX10,2010-09-23 09:30,23,3680,3680,3680,3680,2
MXX10,2010-09-23 13:30,23,3684,3684,3683,3683,6
MXX10,2010-09-24 03:00,24,3697,3697,3697,3697,100
MXX10,2010-09-24 08:00,24,3735.5,3735.5,3735.5,3735.5,1
MXX10,2010-09-24 08:30,24,3745,3745,3745,3745,2
MXX10,2010-09-24 09:00,24,3747,3760,3747,3758,30
MXX10,2010-09-24 11:00,24,3762.5,3762.5,3762.5,3762.5,2
MXX10,2010-09-27 02:00,27,3770,3775.5,3770,3773,809
MXX10,2010-09-27 02:30,27,3774,3774,3774,3774,10
MXX10,2010-09-28 01:30,28,3748,3748,3748,3748,2
MXX10,2010-09-28 02:00,28,3725.5,3725.5,3708.5,3708.5,14
MXX10,2010-09-28 02:30,28,3702,3702,3702,3702,24
MXX10,2010-09-28 05:00,28,3762,3762,3762,3762,2
MXX10,2010-09-28 07:30,28,3761.5,3761.5,3761.5,3761.5,24
MXX10,2010-09-28 08:30,28,3729,3729,3727,3727,4
MXX10,2010-09-28 09:00,28,3711,3711,3711,3711,24
MXX10,2010-09-28 09:30,28,3734,3734,3734,3734,2
MXX10,2010-09-28 10:00,28,3738.5,3741,3738.5,3741,502
MXX10,2010-09-29 02:00,29,3764.5,3773,3764.5,3772.5,64
MXX10,2010-09-29 03:00,29,3727,3727,3727,3727,2
MXX10,2010-09-29 05:00,29,3751,3751,3735,3735,4
MXX10,2010-09-29 06:30,29,3742,3742,3742,3742,25
MXX10,2010-09-30 02:00,30,3690.5,3690.5,3690.5,3690.5,24
MXX10,2010-09-30 03:30,30,3692,3692,3692,3692,10
MXX10,2010-09-30 04:30,30,3696,3696,3696,3696,2
MXX10,2010-09-30 07:30,30,3702.5,3702.5,3702.5,3702.5,6
MXX10,2010-09-30 08:30,30,3740.5,3758.5,3740.5,3758.5,40
MXX10,2010-09-30 09:00,30,3750,3756,3748.5,3748.5,20620
MXX10,2010-09-30 10:00,30,3716,3716,3716,3716,2
MXX10,2010-09-30 11:00,30,3691,3691,3686,3686,26
MXX10,2010-09-30 14:00,30,3705,3705,3705,3705,2
MXX10,2010-10-01 01:30,1,3712,3712,3712,3712,2
MXX10,2010-10-01 02:00,1,3706,3732,3706,3730.5,14
MXX10,2010-10-01 02:30,1,3726,3726,3706.5,3717.5,28
MXX10,2010-10-01 03:00,1,3721.5,3726.5,3721.5,3726.5,6
MXX10,2010-10-01 06:00,1,3680,3692.5,3680,3692.5,12
MXX10,2010-10-01 06:30,1,3692.5,3692.5,3692.5,3692.5,7
MXX10,2010-10-01 08:00,1,3707.5,3707.5,3706,3706,18
MXX10,2010-10-01 08:30,1,3711.5,3711.5,3711.5,3711.5,2
MXX10,2010-10-01 09:00,1,3705.5,3705.5,3687.5,3687.5,4
MXX10,2010-10-01 10:00,1,3663,3671.5,3663,3671.5,4
MXX10,2010-10-04 02:00,4,3671,3671,3660.5,3660.5,5
MXX10,2010-10-04 02:30,4,3646,3646,3629.5,3633.5,52
MXX10,2010-10-04 04:00,4,3629.5,3630,3629.5,3630,4
MXX10,2010-10-04 04:30,4,3636,3636.5,3635.5,3635.5,3400
MXX10,2010-10-04 06:30,4,3646,3646,3646,3646,10
MXX10,2010-10-04 09:30,4,3658,3658,3658,3658,20
MXX10,2010-10-04 10:00,4,3638,3638,3638,3638,6
MXX10,2010-10-04 10:30,4,3633.5,3633.5,3631.5,3631.5,4
MXX10,2010-10-04 11:00,4,3617,3617,3617,3617,2
MXX10,2010-10-04 12:00,4,3628.5,3628.5,3628,3628,4
MXX10,2010-10-04 12:30,4,3628,3628,3625,3625,4
MXX10,2010-10-04 13:00,4,3620,3620,3620,3620,2
MXX10,2010-10-04 13:30,4,3626,3626,3626,3626,2
MXX10,2010-10-04 14:00,4,3628,3630.5,3628,3630.5,6
MXX10,2010-10-04 14:30,4,3629.5,3631.5,3629.5,3631.5,4
MXX10,2010-10-05 01:00,5,3645,3645,3645,3645,6
MXX10,2010-10-05 02:00,5,3634,3634,3634,3634,20
MXX10,2010-10-05 05:30,5,3652.5,3652.5,3652.5,3652.5,56
MXX10,2010-10-05 07:00,5,3679,3679,3679,3679,10
MXX10,2010-10-05 07:30,5,3676,3676,3676,3676,2
MXX10,2010-10-05 08:30,5,3702,3702,3691,3693,16
MXX10,2010-10-05 09:00,5,3708,3713.5,3708,3708,30
MXX10,2010-10-05 09:30,5,3722,3722.5,3718,3722.5,48
MXX10,2010-10-05 10:00,5,3723,3723,3723,3723,10
MXX10,2010-10-05 10:30,5,3725,3725,3722.5,3722.5,12
MXX10,2010-10-05 13:30,5,3731,3732,3731,3732,48
MXX10,2010-10-05 14:00,5,3735,3735,3735,3735,2
MXX10,2010-10-05 14:30,5,3732.5,3733.5,3732.5,3733.5,6
MXX10,2010-10-06 01:30,6,3726.5,3735,3726.5,3735,119
MXX10,2010-10-06 02:00,6,3733.5,3750,3731,3750,98
MXX10,2010-10-06 02:30,6,3745,3745,3745,3745,6
MXX10,2010-10-06 03:30,6,3755,3755,3755,3755,4
MXX10,2010-10-06 04:00,6,3762.5,3762.5,3762.5,3762.5,2
MXX10,2010-10-06 05:00,6,3758,3758,3751,3751,6
MXX10,2010-10-06 07:00,6,3760.5,3760.5,3757.5,3757.5,21
MXX10,2010-10-06 08:30,6,3748,3754.5,3748,3748.5,20
MXX10,2010-10-06 09:00,6,3757.5,3757.5,3757.5,3757.5,20
MXX10,2010-10-06 11:00,6,3746,3746,3746,3746,42
MXX10,2010-10-07 01:30,7,3750.5,3750.5,3750.5,3750.5,42
MXX10,2010-10-07 02:00,7,3741,3741,3724,3724,18
MXX10,2010-10-07 03:00,7,3741,3745,3735,3735,69
MXX10,2010-10-07 03:30,7,3741,3741,3741,3741,2
MXX10,2010-10-07 04:00,7,3743.5,3743.5,3743,3743,10
MXX10,2010-10-07 05:00,7,3750.5,3760.5,3750.5,3760.5,126
MXX10,2010-10-07 06:00,7,3758,3758,3758,3758,2
MXX10,2010-10-07 07:00,7,3756.5,3757,3756.5,3757,15
MXX10,2010-10-07 07:30,7,3755,3765.5,3755,3765.5,4014
MXX10,2010-10-07 08:00,7,3777.5,3777.5,3771,3771,177
MXX10,2010-10-07 08:30,7,3762,3764,3758,3758,8
MXX10,2010-10-07 09:30,7,3754,3756.5,3753.5,3756.5,190
MXX10,2010-10-07 10:00,7,3753.5,3753.5,3753.5,3753.5,8
MXX10,2010-10-07 14:30,7,3748.5,3748.5,3748,3748,20
MXX10,2010-10-08 02:30,8,3741,3741,3741,3741,8
MXX10,2010-10-08 04:00,8,3738,3738,3738,3738,2
MXX10,2010-10-08 05:30,8,3725.5,3725.5,3725.5,3725.5,6
MXX10,2010-10-08 06:30,8,3734,3734,3734,3734,2
MXX10,2010-10-08 07:30,8,3752,3752,3727,3727,4
MXX10,2010-10-08 08:00,8,3725,3725,3725,3725,2
MXX10,2010-10-08 11:30,8,3751,3751,3751,3751,2
MXX10,2010-10-08 14:30,8,3759,3759.5,3759,3759.5,22
MXX10,2010-10-11 01:00,11,3758,3758,3757,3757,22
MXX10,2010-10-11 01:30,11,3757,3757,3757,3757,8
MXX10,2010-10-11 02:00,11,3759.5,3763,3754,3754,125
MXX10,2010-10-11 02:30,11,3749.5,3754.5,3748.5,3751,38
MXX10,2010-10-11 03:00,11,3753,3756.5,3752,3756.5,83
MXX10,2010-10-11 03:30,11,3758.5,3760,3758.5,3760,1825
MXX10,2010-10-11 04:00,11,3758.5,3758.5,3754.5,3757,2261
MXX10,2010-10-11 04:30,11,3757,3757,3754,3754,61
MXX10,2010-10-11 05:00,11,3754,3754,3751.5,3751.5,1387
MXX10,2010-10-11 05:30,11,3751.5,3754.5,3750.5,3751.5,523
MXX10,2010-10-11 06:00,11,3750.5,3754.5,3750.5,3751,3272
MXX10,2010-10-11 06:30,11,3753,3753,3752,3752,49
MXX10,2010-10-11 07:00,11,3753,3753,3750.5,3751.5,150
MXX10,2010-10-11 07:30,11,3753.5,3753.5,3751,3752,514
MXX10,2010-10-11 08:00,11,3750.5,3750.5,3750.5,3750.5,6
MXX10,2010-10-11 08:30,11,3748,3752.5,3748,3749,1122
MXX10,2010-10-11 09:00,11,3750.5,3756.5,3750.5,3756,339
MXX10,2010-10-11 09:30,11,3759,3759,3749.5,3749.5,138
MXX10,2010-10-11 10:00,11,3751,3754.5,3749,3749.5,1278
MXX10,2010-10-11 10:30,11,3750,3751,3749,3751,53
MXX10,2010-10-11 11:00,11,3750.5,3751,3750.5,3751,292
MXX10,2010-10-11 12:30,11,3754,3754,3754,3754,1
MXX10,2010-10-11 13:00,11,3753.5,3753.5,3753.5,3753.5,1
MXX10,2010-10-11 14:00,11,3750,3750,3750,3750,1
MXX10,2010-10-11 14:30,11,3746.5,3751,3742.5,3751,46
MXX10,2010-10-12 01:00,12,3715,3721,3713.5,3713.5,1386
MXX10,2010-10-12 01:30,12,3719,3721,3719,3719.5,10
MXX10,2010-10-12 02:00,12,3722,3722.5,3706,3714.5,1596
MXX10,2010-10-12 02:30,12,3712.5,3715.5,3706,3706,12653
MXX10,2010-10-12 03:00,12,3698.5,3699.5,3682,3690,1790
MXX10,2010-10-12 03:30,12,3688.5,3692.5,3687,3691,665
MXX10,2010-10-12 04:00,12,3691.5,3696,3688.5,3694,12626
MXX10,2010-10-12 04:30,12,3698,3704.5,3698,3700,876
MXX10,2010-10-12 05:00,12,3702.5,3704,3697.5,3704,338
MXX10,2010-10-12 05:30,12,3705.5,3705.5,3702,3702,83
MXX10,2010-10-12 06:00,12,3702.5,3704,3702.5,3703.5,339
MXX10,2010-10-12 06:30,12,3704.5,3725,3703.5,3723,1692
MXX10,2010-10-12 07:00,12,3722.5,3723,3716,3717.5,968
MXX10,2010-10-12 07:30,12,3719.5,3731.5,3717,3730.5,7629
MXX10,2010-10-12 08:00,12,3730.5,3733,3727.5,3729,8561
MXX10,2010-10-12 08:30,12,3728.5,3728.5,3700,3711,539
MXX10,2010-10-12 09:00,12,3710.5,3720.5,3709,3712,9291
MXX10,2010-10-12 09:30,12,3715,3737.5,3715,3733.5,479
MXX10,2010-10-12 10:00,12,3733,3739.5,3731,3735,1279
MXX10,2010-10-12 10:30,12,3734.5,3735.5,3729.5,3730,1870
MXX10,2010-10-12 11:00,12,3730.5,3731.5,3730.5,3731.5,168
MXX10,2010-10-12 11:30,12,3731.5,3731.5,3724.5,3724.5,22
MXX10,2010-10-12 12:00,12,3724.5,3726,3724.5,3726,2
MXX10,2010-10-12 12:30,12,3726.5,3726.5,3726.5,3726.5,1
MXX10,2010-10-12 13:00,12,3735,3735,3735,3735,20
MXX10,2010-10-12 13:30,12,3732,3740,3732,3740,9
MXX10,2010-10-12 14:00,12,3741,3741,3741,3741,2
MXX10,2010-10-12 14:30,12,3741,3749.5,3741,3747,83
MXX10,2010-10-13 01:00,13,3750,3760.5,3749,3756.5,3050
MXX10,2010-10-13 01:30,13,3756,3757.5,3751.5,3751.5,8333
MXX10,2010-10-13 02:00,13,3753.5,3759.5,3750,3757.5,15580
MXX10,2010-10-13 02:30,13,3756,3777,3756,3775,8084
MXX10,2010-10-13 03:00,13,3774.5,3796,3774,3787,19459
MXX10,2010-10-13 03:30,13,3788.5,3794.5,3787,3787.5,15784
MXX10,2010-10-13 04:00,13,3787,3789.5,3783.5,3783.5,3665
MXX10,2010-10-13 04:30,13,3783.5,3792.5,3783.5,3789.5,10102
MXX10,2010-10-13 05:00,13,3789.5,3790,3784,3784.5,1501
MXX10,2010-10-13 05:30,13,3785,3793.5,3783.5,3791.5,1051
MXX10,2010-10-13 06:00,13,3791.5,3792.5,3781.5,3785,2166
MXX10,2010-10-13 06:30,13,3785.5,3799,3785.5,3792,7803
MXX10,2010-10-13 07:00,13,3791.5,3808.5,3790,3802.5,3555
MXX10,2010-10-13 07:30,13,3802,3802,3796,3798,2666
MXX10,2010-10-13 08:00,13,3798,3799.5,3795,3795.5,11764
MXX10,2010-10-13 08:30,13,3795,3801.5,3787,3797.5,10746
MXX10,2010-10-13 09:00,13,3798,3807.5,3797,3804.5,6043
MXX10,2010-10-13 09:30,13,3804.5,3817,3802.5,3816.5,8456
MXX10,2010-10-13 10:00,13,3816.5,3826,3806.5,3808,14259
MXX10,2010-10-13 10:30,13,3808,3811,3803.5,3805.5,6273
MXX10,2010-10-13 11:00,13,3806.5,3808,3806,3806.5,22198
MXX10,2010-10-13 11:30,13,3812,3814,3807.5,3807.5,4818
MXX10,2010-10-13 12:00,13,3808.5,3811,3808.5,3808.5,373
MXX10,2010-10-13 12:30,13,3809,3814,3808,3808,350
MXX10,2010-10-13 13:00,13,3808,3811.5,3808,3810.5,329
MXX10,2010-10-13 13:30,13,3810.5,3811,3807,3808.5,1126
MXX10,2010-10-13 14:00,13,3808.5,3808.5,3802,3802,420
MXX10,2010-10-13 14:30,13,3804,3804.5,3799,3800,68
MXX10,2010-10-14 01:00,14,3814.5,3820.5,3813.5,3816,1401
MXX10,2010-10-14 01:30,14,3819,3820,3814.5,3815,997
MXX10,2010-10-14 02:00,14,3814.5,3820.5,3809,3820.5,5469
MXX10,2010-10-14 02:30,14,3821,3827.5,3818.5,3826.5,3345
MXX10,2010-10-14 03:00,14,3827,3827.5,3807.5,3808.5,6019
MXX10,2010-10-14 03:30,14,3809.5,3815.5,3807.5,3814,2665
MXX10,2010-10-14 04:00,14,3814.5,3818,3811.5,3817.5,2357
MXX10,2010-10-14 04:30,14,3817,3820.5,3814.5,3817.5,1455
MXX10,2010-10-14 05:00,14,3817,3817,3804.5,3805,3949
MXX10,2010-10-14 05:30,14,3805.5,3813,3802.5,3811.5,4425
MXX10,2010-10-14 06:00,14,3812.5,3817,3807.5,3817,1540
MXX10,2010-10-14 06:30,14,3816,3819,3815.5,3817.5,1045
MXX10,2010-10-14 07:00,14,3817.5,3821,3812.5,3819,3099
MXX10,2010-10-14 07:30,14,3815,3820,3810,3813,8076
MXX10,2010-10-14 08:00,14,3813,3813.5,3802,3809.5,1969
MXX10,2010-10-14 08:30,14,3809,3810,3795,3796,6115
MXX10,2010-10-14 09:00,14,3796.5,3808,3795,3805.5,2171
MXX10,2010-10-14 09:30,14,3805,3811.5,3802.5,3807,3552
MXX10,2010-10-14 10:00,14,3807,3807.5,3800.5,3805.5,5771
MXX10,2010-10-14 10:30,14,3806.5,3806.5,3793.5,3799.5,7278
MXX10,2010-10-14 11:00,14,3799,3801,3788.5,3791.5,2282
MXX10,2010-10-14 11:30,14,3792.5,3797.5,3791,3797.5,114
MXX10,2010-10-14 12:00,14,3797.5,3797.5,3786.5,3789.5,554
MXX10,2010-10-14 12:30,14,3789.5,3797,3789.5,3794.5,140
MXX10,2010-10-14 13:00,14,3795.5,3795.5,3788,3788,87
MXX10,2010-10-14 13:30,14,3790.5,3790.5,3782.5,3782.5,580
MXX10,2010-10-14 14:00,14,3782.5,3791,3781,3790,238
MXX10,2010-10-14 14:30,14,3790.5,3797,3790.5,3795.5,425
MXX10,2010-10-15 01:00,15,3809.5,3809.5,3802.5,3807.5,1126
MXX10,2010-10-15 01:30,15,3806,3814.5,3806,3812.5,961
MXX10,2010-10-15 02:00,15,3812.5,3819,3804,3812.5,11523
MXX10,2010-10-15 02:30,15,3812.5,3814,3803,3806.5,7632
MXX10,2010-10-15 03:00,15,3806,3810,3797.5,3809,6923
MXX10,2010-10-15 03:30,15,3809.5,3814,3807,3811.5,3388
MXX10,2010-10-15 04:00,15,3811.5,3815.5,3807,3814,3539
MXX10,2010-10-15 04:30,15,3814.5,3817,3804.5,3809.5,6935
MXX10,2010-10-15 05:00,15,3809,3812,3803,3808.5,3118
MXX10,2010-10-15 05:30,15,3808.5,3809.5,3800.5,3805.5,6513
MXX10,2010-10-15 06:00,15,3805.5,3808.5,3795.5,3798.5,6092
MXX10,2010-10-15 06:30,15,3798.5,3802,3797.5,3799.5,2828
MXX10,2010-10-15 07:00,15,3799.5,3820,3798.5,3807.5,6960
MXX10,2010-10-15 07:30,15,3814,3820.5,3807.5,3812,10483
MXX10,2010-10-15 08:00,15,3811.5,3818,3806,3815.5,5185
MXX10,2010-10-15 08:30,15,3816.5,3817.5,3805.5,3809.5,15108
MXX10,2010-10-15 09:00,15,3810.5,3814.5,3780,3787.5,19334
MXX10,2010-10-15 09:30,15,3787,3802,3781,3798,10524
MXX10,2010-10-15 10:00,15,3798.5,3807,3797,3803.5,9240
MXX10,2010-10-15 10:30,15,3803,3814,3799.5,3803,8998
MXX10,2010-10-15 11:00,15,3803.5,3810,3799,3805,1922
MXX10,2010-10-15 11:30,15,3806.5,3813,3805,3807.5,1018
MXX10,2010-10-15 12:00,15,3808,3812,3806.5,3809.5,865
MXX10,2010-10-15 12:30,15,3810.5,3813,3803,3806.5,658
MXX10,2010-10-15 13:00,15,3806,3815,3801.5,3814,755
MXX10,2010-10-15 13:30,15,3813.5,3816,3808.5,3811,635
MXX10,2010-10-15 14:00,15,3810,3812.5,3805,3808,713
MXX10,2010-10-15 14:30,15,3808,3818,3806.5,3815,925
MXX10,2010-10-18 01:00,18,3791,3795.5,3785.5,3794,1264
MXX10,2010-10-18 01:30,18,3793.5,3794.5,3787,3791,1071
MXX10,2010-10-18 02:00,18,3790.5,3798,3785.5,3790.5,8432
MXX10,2010-10-18 02:30,18,3790,3798,3785,3789,4113
MXX10,2010-10-18 03:00,18,3789.5,3790,3779.5,3786.5,4829
MXX10,2010-10-18 03:30,18,3786.5,3795.5,3782.5,3791,2753
MXX10,2010-10-18 04:00,18,3792,3802,3791,3798,3164
MXX10,2010-10-18 04:30,18,3798,3815.5,3798,3808.5,5849
MXX10,2010-10-18 05:00,18,3808.5,3817.5,3806,3814,3157
MXX10,2010-10-18 05:30,18,3813.5,3816.5,3807,3807,2726
MXX10,2010-10-18 06:00,18,3807,3808,3803,3807.5,1724
MXX10,2010-10-18 06:30,18,3808,3811.5,3804.5,3806,1112
MXX10,2010-10-18 07:00,18,3806,3814.5,3799.5,3811,3990
MXX10,2010-10-18 07:30,18,3812,3816.5,3808,3814,2769
MXX10,2010-10-18 08:00,18,3814,3819,3803.5,3809.5,4958
MXX10,2010-10-18 08:30,18,3809.5,3821,3800,3813.5,9399
MXX10,2010-10-18 09:00,18,3813,3825.5,3809,3817,8590
MXX10,2010-10-18 09:30,18,3817,3825.5,3816.5,3823.5,6194
MXX10,2010-10-18 10:00,18,3823,3824,3810.5,3820,7912
MXX10,2010-10-18 10:30,18,3819.5,3821,3811.5,3816.5,6462
MXX10,2010-10-18 11:00,18,3817,3818.5,3814.5,3815.5,633
MXX10,2010-10-18 11:30,18,3815.5,3818.5,3813,3814,546
MXX10,2010-10-18 12:00,18,3814.5,3817.5,3813.5,3816,825
MXX10,2010-10-18 12:30,18,3816,3820,3815.5,3816,321
MXX10,2010-10-18 13:00,18,3816,3824.5,3814.5,3824,648
MXX10,2010-10-18 13:30,18,3824,3824.5,3821,3822.5,284
MXX10,2010-10-18 14:00,18,3823,3837,3822.5,3831,1296
MXX10,2010-10-18 14:30,18,3831,3834,3825.5,3828,902
MXX10,2010-10-19 01:00,19,3807,3815,3804,3815,1326
MXX10,2010-10-19 01:30,19,3814.5,3815,3810,3810,792
MXX10,2010-10-19 02:00,19,3810,3819,3803.5,3816.5,7555
MXX10,2010-10-19 02:30,19,3817,3822,3813,3815.5,4944
MXX10,2010-10-19 03:00,19,3816,3819.5,3812,3816,3548
MXX10,2010-10-19 03:30,19,3816,3818,3812.5,3814,2318
MXX10,2010-10-19 04:00,19,3814.5,3827,3813,3821.5,5729
MXX10,2010-10-19 04:30,19,3821.5,3824,3820.5,3822,1484
MXX10,2010-10-19 05:00,19,3821.5,3822,3816,3821,1738
MXX10,2010-10-19 05:30,19,3821,3837.5,3820,3828.5,8630
MXX10,2010-10-19 06:00,19,3829,3833.5,3804,3815,11192
MXX10,2010-10-19 06:30,19,3814.5,3816,3802.5,3813,4677
MXX10,2010-10-19 07:00,19,3813,3817,3802.5,3809,4714
MXX10,2010-10-19 07:30,19,3809,3815.5,3801.5,3802,3413
MXX10,2010-10-19 08:00,19,3802,3803,3786,3790.5,11165
MXX10,2010-10-19 08:30,19,3789.5,3798.5,3776,3780,15172
MXX10,2010-10-19 09:00,19,3779.5,3797.5,3776.5,3792.5,10277
MXX10,2010-10-19 09:30,19,3793,3799,3788,3791.5,6729
MXX10,2010-10-19 10:00,19,3792,3796.5,3786,3789,7707
MXX10,2010-10-19 10:30,19,3789,3802.5,3786,3802,7761
MXX10,2010-10-19 11:00,19,3802.5,3804,3797,3797.5,685
MXX10,2010-10-19 11:30,19,3798,3798,3791.5,3795.5,576
MXX10,2010-10-19 12:00,19,3795.5,3796.5,3788,3788,527
MXX10,2010-10-19 12:30,19,3788.5,3792,3774.5,3777,1333
MXX10,2010-10-19 13:00,19,3776,3777,3758,3764,3457
MXX10,2010-10-19 13:30,19,3764,3774,3762,3771,1457
MXX10,2010-10-19 14:00,19,3771,3773,3758.5,3759.5,1409
MXX10,2010-10-19 14:30,19,3760,3778.5,3756.5,3778,1748
MXX10,2010-10-20 01:00,20,3788.5,3789,3778,3779.5,1192
MXX10,2010-10-20 01:30,20,3779.5,3783.5,3772,3774,1502
MXX10,2010-10-20 02:00,20,3774.5,3785.5,3769.5,3780,10752
MXX10,2010-10-20 02:30,20,3780,3784.5,3772,3777,4588
MXX10,2010-10-20 03:00,20,3777,3778,3767.5,3775.5,4661
MXX10,2010-10-20 03:30,20,3775.5,3792,3775.5,3791.5,4560
MXX10,2010-10-20 04:00,20,3791.5,3793.5,3784,3786.5,3998
MXX10,2010-10-20 04:30,20,3786.5,3798,3786,3796,2966
MXX10,2010-10-20 05:00,20,3796.5,3801.5,3795,3798,3383
MXX10,2010-10-20 05:30,20,3797.5,3815,3797.5,3811,6981
MXX10,2010-10-20 06:00,20,3811.5,3812.5,3807.5,3811,3187
MXX10,2010-10-20 06:30,20,3811,3815,3804.5,3805.5,3581
MXX10,2010-10-20 07:00,20,3805.5,3812,3802.5,3805,4197
MXX10,2010-10-20 07:30,20,3804.5,3806,3794,3794.5,4913
MXX10,2010-10-20 08:00,20,3795,3800,3793,3795.5,4401
MXX10,2010-10-20 08:30,20,3795.5,3811,3793.5,3799.5,10927
MXX10,2010-10-20 09:00,20,3799.5,3802.5,3791,3798.5,7973
MXX10,2010-10-20 09:30,20,3799,3813.5,3798.5,3806.5,9784
MXX10,2010-10-20 10:00,20,3807,3813,3802,3811.5,8891
MXX10,2010-10-20 10:30,20,3811.5,3814,3807,3809,6183
MXX10,2010-10-20 11:00,20,3808.5,3821,3807,3817.5,1742
MXX10,2010-10-20 11:30,20,3818,3820,3815,3816,271
MXX10,2010-10-20 12:00,20,3815.5,3821,3812.5,3819,674
MXX10,2010-10-20 12:30,20,3819,3820.5,3815,3816,201
MXX10,2010-10-20 13:00,20,3817,3821.5,3812,3816.5,914
MXX10,2010-10-20 13:30,20,3817,3824.5,3815,3820,738
MXX10,2010-10-20 14:00,20,3819,3823,3815.5,3822.5,651
MXX10,2010-10-20 14:30,20,3823.5,3823.5,3810,3813.5,1102
MXX10,2010-10-21 01:00,21,3809,3813.5,3807,3809,621
MXX10,2010-10-21 01:30,21,3808.5,3808.5,3797,3798.5,1442
MXX10,2010-10-21 02:00,21,3798,3813.5,3792.5,3813.5,8382
MXX10,2010-10-21 02:30,21,3813.5,3832,3813.5,3825,11899
MXX10,2010-10-21 03:00,21,3825,3836.5,3824.5,3834,7313
MXX10,2010-10-21 03:30,21,3834,3835,3827.5,3830.5,4407
MXX10,2010-10-21 04:00,21,3830,3835,3828,3833.5,3275
MXX10,2010-10-21 04:30,21,3833.5,3839.5,3832,3836,3667
MXX10,2010-10-21 05:00,21,3836,3844.5,3836,3841.5,8238
MXX10,2010-10-21 05:30,21,3841.5,3848.5,3839,3842.5,5797
MXX10,2010-10-21 06:00,21,3842.5,3845.5,3841.5,3845,2659
MXX10,2010-10-21 06:30,21,3845,3854,3844,3848,6528
MXX10,2010-10-21 07:00,21,3848,3852,3845.5,3847,3003
MXX10,2010-10-21 07:30,21,3847,3853.5,3843.5,3848.5,6329
MXX10,2010-10-21 08:00,21,3848,3850,3838.5,3846.5,5026
MXX10,2010-10-21 08:30,21,3846.5,3859,3843,3854,10565
MXX10,2010-10-21 09:00,21,3855,3867,3847.5,3862,12569
MXX10,2010-10-21 09:30,21,3862.5,3872,3862.5,3871.5,9870
MXX10,2010-10-21 10:00,21,3871,3873,3852,3856,11443
MXX10,2010-10-21 10:30,21,3856,3862.5,3844,3852,10211
MXX10,2010-10-21 11:00,21,3852,3853,3849,3852.5,1170
MXX10,2010-10-21 11:30,21,3852.5,3852.5,3840,3842,1874
MXX10,2010-10-21 12:00,21,3842,3847.5,3841.5,3846,1043
MXX10,2010-10-21 12:30,21,3845.5,3845.5,3817,3820,3022
MXX10,2010-10-21 13:00,21,3819,3828,3815.5,3825.5,2116
MXX10,2010-10-21 13:30,21,3825,3831.5,3824,3830,1144
MXX10,2010-10-21 14:00,21,3830,3840.5,3826.5,3837.5,1236
MXX10,2010-10-21 14:30,21,3837.5,3840.5,3832.5,3838,901
MXX10,2010-10-22 01:00,22,3850,3852.5,3843.5,3846,925
MXX10,2010-10-22 01:30,22,3846.5,3848.5,3841,3841.5,808
MXX10,2010-10-22 02:00,22,3842,3848.5,3837,3842,10435
MXX10,2010-10-22 02:30,22,3841.5,3857.5,3839.5,3853.5,6189
MXX10,2010-10-22 03:00,22,3854,3860,3842.5,3849,6045
MXX10,2010-10-22 03:30,22,3849,3853.5,3844.5,3849,2809
MXX10,2010-10-22 04:00,22,3849,3856,3849,3850,2095
MXX10,2010-10-22 04:30,22,3850,3853.5,3850,3852,1774
MXX10,2010-10-22 05:00,22,3852.5,3857,3851,3852,1615
MXX10,2010-10-22 05:30,22,3852,3861,3851.5,3859.5,2420
MXX10,2010-10-22 06:00,22,3860,3864.5,3855,3861,2815
MXX10,2010-10-22 06:30,22,3861.5,3869.5,3859,3867,3697
MXX10,2010-10-22 07:00,22,3866.5,3868.5,3862.5,3864.5,2465
MXX10,2010-10-22 07:30,22,3864,3869.5,3864,3869.5,2424
MXX10,2010-10-22 08:00,22,3869.5,3870.5,3862.5,3865,3132
MXX10,2010-10-22 08:30,22,3864.5,3870,3855,3855,7765
MXX10,2010-10-22 09:00,22,3855.5,3861.5,3853,3859,6381
MXX10,2010-10-22 09:30,22,3859.5,3863.5,3855.5,3857,5195
MXX10,2010-10-22 10:00,22,3857,3859,3848.5,3850,7546
MXX10,2010-10-22 10:30,22,3850.5,3852,3846,3846,6528
MXX10,2010-10-22 11:00,22,3846.5,3852.5,3845.5,3852,937
MXX10,2010-10-22 11:30,22,3852,3852.5,3848,3850,273
MXX10,2010-10-22 12:00,22,3850.5,3851,3848,3849,257
MXX10,2010-10-22 12:30,22,3848.5,3850,3846,3846.5,154
MXX10,2010-10-22 13:00,22,3846.5,3850.5,3845.5,3849.5,230
MXX10,2010-10-22 13:30,22,3850,3850.5,3847,3848,696
MXX10,2010-10-22 14:00,22,3847.5,3851,3847,3848.5,314
MXX10,2010-10-22 14:30,22,3848.5,3850,3847,3850,572
MXX10,2010-10-25 01:00,25,3877,3883,3874.5,3880,1771
MXX10,2010-10-25 01:30,25,3880,3880,3872.5,3873.5,960
MXX10,2010-10-25 02:00,25,3873,3874,3862,3865.5,10205
MXX10,2010-10-25 02:30,25,3866,3870.5,3861.5,3867,4760
MXX10,2010-10-25 03:00,25,3866.5,3876,3866,3873.5,5201
MXX10,2010-10-25 03:30,25,3873.5,3875.5,3869.5,3872,2071
MXX10,2010-10-25 04:00,25,3871.5,3874.5,3867.5,3868.5,2004
MXX10,2010-10-25 04:30,25,3868,3872.5,3866,3871.5,1793
MXX10,2010-10-25 05:00,25,3871.5,3873,3870,3872.5,1173
MXX10,2010-10-25 05:30,25,3872.5,3874.5,3867.5,3870,1726
MXX10,2010-10-25 06:00,25,3870,3871,3866.5,3870,969
MXX10,2010-10-25 06:30,25,3869.5,3869.5,3862.5,3866.5,2334
MXX10,2010-10-25 07:00,25,3866.5,3867.5,3855,3857,3041
MXX10,2010-10-25 07:30,25,3856.5,3862.5,3854.5,3857.5,5516
MXX10,2010-10-25 08:00,25,3857.5,3861.5,3857,3860.5,2052
MXX10,2010-10-25 08:30,25,3861,3877,3856.5,3877,9031
MXX10,2010-10-25 09:00,25,3872,3876,3864.5,3869,9111
MXX10,2010-10-25 09:30,25,3869,3871.5,3849,3850.5,10514
MXX10,2010-10-25 10:00,25,3850,3858.5,3844.5,3857.5,7284
MXX10,2010-10-25 10:30,25,3857,3859.5,3848.5,3852,5063
MXX10,2010-10-25 11:00,25,3852,3853,3838.5,3842.5,1669
MXX10,2010-10-25 11:30,25,3842.5,3848,3841.5,3845,604
MXX10,2010-10-25 12:00,25,3845.5,3855,3843,3853.5,912
MXX10,2010-10-25 12:30,25,3854.5,3856,3850,3852.5,480
MXX10,2010-10-25 13:00,25,3851.5,3856,3851,3854,449
MXX10,2010-10-25 13:30,25,3854,3857.5,3846.5,3852.5,953
MXX10,2010-10-25 14:00,25,3852.5,3857,3849.5,3856,1128
MXX10,2010-10-25 14:30,25,3856,3857.5,3837,3841,1464
MXX10,2010-10-26 01:00,26,3847.5,3849,3837.5,3842,1941
MXX10,2010-10-26 01:30,26,3842,3846.5,3841,3842.5,725
MXX10,2010-10-26 02:00,26,3842.5,3850,3839,3848,8186
MXX10,2010-10-26 02:30,26,3848.5,3848.5,3817.5,3818,11855
MXX10,2010-10-26 03:00,26,3818,3824,3814,3821,6634
MXX10,2010-10-26 03:30,26,3821.5,3830.5,3821.5,3827,4868
MXX10,2010-10-26 04:00,26,3826.5,3828.5,3818.5,3819,3398
MXX10,2010-10-26 04:30,26,3819,3825.5,3818,3824.5,2943
MXX10,2010-10-26 05:00,26,3824.5,3833.5,3824,3829,3337
MXX10,2010-10-26 05:30,26,3829.5,3835,3827,3832,1837
MXX10,2010-10-26 06:00,26,3831.5,3835,3822,3824,2281
MXX10,2010-10-26 06:30,26,3823.5,3828,3820,3824,1821
MXX10,2010-10-26 07:00,26,3823.5,3825,3807,3812.5,5495
MXX10,2010-10-26 07:30,26,3812.5,3817,3811,3813.5,3455
MXX10,2010-10-26 08:00,26,3813.5,3815.5,3805,3808.5,5006
MXX10,2010-10-26 08:30,26,3809.5,3814.5,3800.5,3807,10372
MXX10,2010-10-26 09:00,26,3807,3836,3807,3830,13590
MXX10,2010-10-26 09:30,26,3829.5,3832.5,3823,3832.5,6455
MXX10,2010-10-26 10:00,26,3832,3841,3827,3837,10373
MXX10,2010-10-26 10:30,26,3837.5,3841.5,3831,3841.5,8694
MXX10,2010-10-26 11:00,26,3841,3844,3836.5,3836.5,1155
MXX10,2010-10-26 11:30,26,3836,3839.5,3835,3836.5,453
MXX10,2010-10-26 12:00,26,3837,3842,3834,3835,423
MXX10,2010-10-26 12:30,26,3834.5,3840,3832,3834,351
MXX10,2010-10-26 13:00,26,3834,3836.5,3823,3830,1016
MXX10,2010-10-26 13:30,26,3830,3836,3826,3833,526
MXX10,2010-10-26 14:00,26,3833,3842.5,3833,3838,488
MXX10,2010-10-26 14:30,26,3837.5,3845,3834.5,3844.5,875
MXX10,2010-10-27 01:00,27,3824.5,3829,3820.5,3825.5,1223
MXX10,2010-10-27 01:30,27,3824.5,3824.5,3813.5,3817.5,2175
MXX10,2010-10-27 02:00,27,3817.5,3820.5,3801.5,3807.5,14473
MXX10,2010-10-27 02:30,27,3807,3826,3807,3823,6646
MXX10,2010-10-27 03:00,27,3823,3826,3815.5,3816,3594
MXX10,2010-10-27 03:30,27,3816,3824.5,3816,3821,2783
MXX10,2010-10-27 04:00,27,3821,3824,3816.5,3822,2469
MXX10,2010-10-27 04:30,27,3822,3848,3822,3838.5,12454
MXX10,2010-10-27 05:00,27,3838.5,3843,3837.5,3841,2783
MXX10,2010-10-27 05:30,27,3840.5,3850.5,3838,3845.5,4043
MXX10,2010-10-27 06:00,27,3844.5,3846,3837,3843,3057
MXX10,2010-10-27 06:30,27,3843,3844,3833,3839.5,3472
MXX10,2010-10-27 07:00,27,3839.5,3842,3837.5,3840.5,2116
MXX10,2010-10-27 07:30,27,3839.5,3840.5,3818.5,3823.5,7891
MXX10,2010-10-27 08:00,27,3823.5,3831.5,3822,3823,4689
MXX10,2010-10-27 08:30,27,3823,3838,3818.5,3833,9051
MXX10,2010-10-27 09:00,27,3832.5,3839.5,3806,3808.5,12881
MXX10,2010-10-27 09:30,27,3809,3815.5,3797.5,3797.5,11563
MXX10,2010-10-27 10:00,27,3798,3802.5,3792,3801.5,13609
MXX10,2010-10-27 10:30,27,3802,3803,3795.5,3800.5,6658
MXX10,2010-10-27 11:00,27,3800,3801.5,3793.5,3796.5,906
MXX10,2010-10-27 11:30,27,3797,3798,3790.5,3793,993
MXX10,2010-10-27 12:00,27,3792.5,3799,3789.5,3798,1133
MXX10,2010-10-27 12:30,27,3797.5,3801.5,3794.5,3801.5,361
MXX10,2010-10-27 13:00,27,3801.5,3808.5,3801,3802,846
MXX10,2010-10-27 13:30,27,3801,3815,3799.5,3813,1110
MXX10,2010-10-27 14:00,27,3813,3818,3809.5,3814.5,635
MXX10,2010-10-27 14:30,27,3815,3823,3815,3819,1215
MXX10,2010-10-28 01:00,28,3827.5,3829,3822,3825,872
MXX10,2010-10-28 01:30,28,3825,3835.5,3820,3821.5,1898
MXX10,2010-10-28 02:00,28,3821.5,3829,3811.5,3813.5,13292
MXX10,2010-10-28 02:30,28,3813,3822,3809.5,3813.5,5709
MXX10,2010-10-28 03:00,28,3813.5,3818.5,3812,3816.5,2964
MXX10,2010-10-28 03:30,28,3816.5,3822,3814,3821,3181
MXX10,2010-10-28 04:00,28,3821.5,3833.5,3821,3833.5,7576
MXX10,2010-10-28 04:30,28,3833.5,3836,3828,3830,3779
MXX10,2010-10-28 05:00,28,3829.5,3830,3821.5,3821.5,2651
MXX10,2010-10-28 05:30,28,3821.5,3824,3821,3822.5,1653
MXX10,2010-10-28 06:00,28,3822.5,3824,3815.5,3820,2738
MXX10,2010-10-28 06:30,28,3819,3823,3813,3819.5,2314
MXX10,2010-10-28 07:00,28,3820.5,3836.5,3820.5,3834.5,4107
MXX10,2010-10-28 07:30,28,3835.5,3849,3833,3838,10446
MXX10,2010-10-28 08:00,28,3838,3840,3834.5,3837,3351
MXX10,2010-10-28 08:30,28,3837.5,3841,3826,3830.5,8403
MXX10,2010-10-28 09:00,28,3830.5,3834,3806.5,3808,12693
MXX10,2010-10-28 09:30,28,3808,3818.5,3802.5,3813,10483
MXX10,2010-10-28 10:00,28,3812.5,3824,3811.5,3821,6783
MXX10,2010-10-28 10:30,28,3821.5,3822,3808,3809.5,7835
MXX10,2010-10-28 11:00,28,3808.5,3809.5,3801,3802,1679
MXX10,2010-10-28 11:30,28,3802,3808,3800.5,3805,639
MXX10,2010-10-28 12:00,28,3805,3820,3802.5,3813,906
MXX10,2010-10-28 12:30,28,3812.5,3816,3809,3813.5,484
MXX10,2010-10-28 13:00,28,3813,3818,3812.5,3816.5,423
MXX10,2010-10-28 13:30,28,3815.5,3822.5,3815,3821,579
MXX10,2010-10-28 14:00,28,3822,3827,3815.5,3819.5,728
MXX10,2010-10-28 14:30,28,3820,3829,3820,3825,911
MXX10,2010-10-29 01:00,29,3802,3805,3796,3804,915
MXX10,2010-10-29 01:30,29,3804,3812.5,3804,3809,972
MXX10,2010-10-29 02:00,29,3808.5,3820.5,3805.5,3819,7117
MXX10,2010-10-29 02:30,29,3819.5,3825,3816.5,3820.5,4503
MXX10,2010-10-29 03:00,29,3820.5,3821.5,3807.5,3809.5,4941
MXX10,2010-10-29 03:30,29,3809,3809,3791,3797.5,9853
MXX10,2010-10-29 04:00,29,3797,3799.5,3788,3793.5,5005
MXX10,2010-10-29 04:30,29,3794,3798.5,3791,3792,3290
MXX10,2010-10-29 05:00,29,3792,3801.5,3791.5,3800.5,2089
MXX10,2010-10-29 05:30,29,3801,3803.5,3798,3802.5,2193
MXX10,2010-10-29 06:00,29,3802,3802.5,3793.5,3797,2423
MXX10,2010-10-29 06:30,29,3797.5,3807,3796.5,3803.5,1806
MXX10,2010-10-29 07:00,29,3803,3808.5,3802,3804.5,2369
MXX10,2010-10-29 07:30,29,3803.5,3825,3796,3822,10004
MXX10,2010-10-29 08:00,29,3822.5,3829,3821,3825,8501
MXX10,2010-10-29 08:30,29,3825.5,3836,3819,3821.5,11308
MXX10,2010-10-29 09:00,29,3822,3840.5,3818.5,3834.5,10125
MXX10,2010-10-29 09:30,29,3834,3834.5,3823,3830,6657
MXX10,2010-10-29 10:00,29,3830,3832,3818.5,3819.5,7588
MXX10,2010-10-29 10:30,29,3819.5,3823.5,3806,3813,13373
MXX10,2010-10-29 11:00,29,3813.5,3820.5,3812.5,3818,1535
MXX10,2010-10-29 11:30,29,3818.5,3822,3817.5,3819.5,708
MXX10,2010-10-29 12:00,29,3819.5,3820.5,3814.5,3819,424
MXX10,2010-10-29 12:30,29,3819.5,3827,3815,3826.5,736
MXX10,2010-10-29 13:00,29,3826,3827.5,3822,3822,390
MXX10,2010-10-29 13:30,29,3821.5,3822,3818,3819.5,356
MXX10,2010-10-29 14:00,29,3818.5,3824,3818.5,3822.5,606
MXX10,2010-10-29 14:30,29,3823.5,3826.5,3816.5,3820.5,883
MXX10,2010-11-01 02:00,1,3848,3854.5,3846.5,3848.5,1733
MXX10,2010-11-01 02:30,1,3848.5,3851,3843.5,3847.5,1296
MXX10,2010-11-01 03:00,1,3847.5,3849.5,3836.5,3844,9871
MXX10,2010-11-01 03:30,1,3844.5,3855.5,3842,3852.5,6368
MXX10,2010-11-01 04:00,1,3853,3855.5,3848,3849.5,5957
MXX10,2010-11-01 04:30,1,3849.5,3852.5,3823,3828,9909
MXX10,2010-11-01 05:00,1,3828.5,3828.5,3797,3800,16257
MXX10,2010-11-01 05:30,1,3800.5,3820.5,3796.5,3816.5,6783
MXX10,2010-11-01 06:00,1,3816,3818.5,3807.5,3808,3165
MXX10,2010-11-01 06:30,1,3807.5,3817.5,3805,3805.5,3032
MXX10,2010-11-01 07:00,1,3805.5,3809,3795,3797,6542
MXX10,2010-11-01 07:30,1,3796.5,3811,3793,3811,4701
MXX10,2010-11-01 08:00,1,3810,3813,3807,3809,2425
MXX10,2010-11-01 08:30,1,3809,3819.5,3808,3814.5,6140
MXX10,2010-11-01 09:00,1,3815,3836.5,3815,3828.5,14626
MXX10,2010-11-01 09:30,1,3829,3835.5,3823,3830,6071
MXX10,2010-11-01 10:00,1,3830,3830.5,3809,3816.5,9790
MXX10,2010-11-01 10:30,1,3816,3821.5,3806.5,3821,8495
MXX10,2010-11-01 11:00,1,3821,3826.5,3819,3825,8926
MXX10,2010-11-01 11:30,1,3825,3826,3809.5,3813,5550
MXX10,2010-11-01 12:00,1,3813.5,3816.5,3810,3814.5,924
MXX10,2010-11-01 12:30,1,3815,3820.5,3813,3815,417
MXX10,2010-11-01 13:00,1,3814.5,3816,3809.5,3810.5,929
MXX10,2010-11-01 13:30,1,3810,3810,3796,3801,1911
MXX10,2010-11-01 14:00,1,3801.5,3801.5,3781.5,3791.5,2943
MXX10,2010-11-01 14:30,1,3791.5,3807,3791,3803.5,1175
MXX10,2010-11-02 02:00,2,3814.5,3817,3808.5,3812,1223
MXX10,2010-11-02 02:30,2,3812,3815.5,3809,3809.5,952
MXX10,2010-11-02 03:00,2,3810,3825.5,3809,3823,12408
MXX10,2010-11-02 03:30,2,3823,3823,3815,3818,3991
MXX10,2010-11-02 04:00,2,3818,3832.5,3817,3832,4145
MXX10,2010-11-02 04:30,2,3832.5,3836,3829.5,3830.5,5212
MXX10,2010-11-02 05:00,2,3830,3830.5,3824.5,3830,3120
MXX10,2010-11-02 05:30,2,3830,3835,3826,3830.5,2854
MXX10,2010-11-02 06:00,2,3830.5,3841,3830.5,3840,2614
MXX10,2010-11-02 06:30,2,3840.5,3857,3840,3854.5,11186
MXX10,2010-11-02 07:00,2,3855,3862,3854,3861,6906
MXX10,2010-11-02 07:30,2,3861,3861,3848,3850,3887
MXX10,2010-11-02 08:00,2,3849.5,3857.5,3848.5,3853,3004
MXX10,2010-11-02 08:30,2,3853,3860,3849.5,3852,8426
MXX10,2010-11-02 09:00,2,3852,3854.5,3844,3845.5,5952
MXX10,2010-11-02 09:30,2,3845,3846.5,3838.5,3845.5,4516
MXX10,2010-11-02 10:00,2,3845.5,3854.5,3845,3847.5,4450
MXX10,2010-11-02 10:30,2,3848,3851.5,3842.5,3847.5,3702
MXX10,2010-11-02 11:00,2,3847.5,3851.5,3845.5,3849.5,8002
MXX10,2010-11-02 11:30,2,3849,3850.5,3846.5,3848,6029
MXX10,2010-11-02 12:00,2,3848,3850.5,3847,3848.5,717
MXX10,2010-11-02 12:30,2,3848.5,3857,3848,3854,637
MXX10,2010-11-02 13:00,2,3853.5,3855,3849.5,3849.5,461
MXX10,2010-11-02 13:30,2,3849.5,3850.5,3845,3849,486
MXX10,2010-11-02 14:00,2,3849.5,3853,3848,3851,654
MXX10,2010-11-02 14:30,2,3850.5,3854.5,3847,3847.5,653
MXX10,2010-11-03 02:00,3,3851,3860,3848.5,3859,1032
MXX10,2010-11-03 02:30,3,3859,3863,3849,3861,1213
MXX10,2010-11-03 03:00,3,3860,3863,3847,3855,9226
MXX10,2010-11-03 03:30,3,3855.5,3856,3846.5,3851,3338
MXX10,2010-11-03 04:00,3,3850.5,3861,3848.5,3854.5,2713
MXX10,2010-11-03 04:30,3,3854,3867,3854,3866,2859
MXX10,2010-11-03 05:00,3,3865.5,3872.5,3864,3869.5,4459
MXX10,2010-11-03 05:30,3,3870,3870.5,3864,3867.5,2300
MXX10,2010-11-03 06:00,3,3867,3868,3864.5,3865,1450
MXX10,2010-11-03 06:30,3,3865,3869,3864.5,3867.5,1459
MXX10,2010-11-03 07:00,3,3868,3872.5,3866,3869,2892
MXX10,2010-11-03 07:30,3,3869.5,3871,3866,3869,1663
MXX10,2010-11-03 08:00,3,3869,3869,3853.5,3855.5,5005
MXX10,2010-11-03 08:30,3,3855.5,3856.5,3844,3852,8245
MXX10,2010-11-03 09:00,3,3852,3860,3851,3851.5,6615
MXX10,2010-11-03 09:30,3,3852.5,3857.5,3845,3845.5,6067
MXX10,2010-11-03 10:00,3,3846,3846.5,3824,3828.5,12205
MXX10,2010-11-03 10:30,3,3828.5,3840,3827,3829,4986
MXX10,2010-11-03 11:00,3,3829,3829.5,3815,3823,11422
MXX10,2010-11-03 11:30,3,3823,3827.5,3821.5,3827,5435
MXX10,2010-11-03 12:00,3,3827,3834.5,3823,3825,844
MXX10,2010-11-03 12:30,3,3825,3832.5,3824,3829.5,526
MXX10,2010-11-03 13:00,3,3829.5,3847.5,3808,3815,4674
MXX10,2010-11-03 13:30,3,3815,3842,3809,3839,3767
MXX10,2010-11-03 14:00,3,3839.5,3851,3838,3842,2158
MXX10,2010-11-03 14:30,3,3841.5,3846,3835,3846,1792
MXX10,2010-11-04 02:00,4,3857,3867.5,3856,3866,2933
MXX10,2010-11-04 02:30,4,3866,3870,3864.5,3867.5,1575
MXX10,2010-11-04 03:00,4,3867.5,3913.5,3866,3913.5,26482
MXX10,2010-11-04 03:30,4,3913.5,3915.5,3895.5,3898,10583
MXX10,2010-11-04 04:00,4,3897.5,3903,3894,3902.5,5394
MXX10,2010-11-04 04:30,4,3903,3903,3895,3896.5,3802
MXX10,2010-11-04 05:00,4,3896.5,3907,3895,3900.5,4797
MXX10,2010-11-04 05:30,4,3900.5,3903,3895,3897,2482
MXX10,2010-11-04 06:00,4,3896.5,3898,3893,3896,2245
MXX10,2010-11-04 06:30,4,3896,3896,3890,3895.5,3209
MXX10,2010-11-04 07:00,4,3895.5,3900.5,3893,3900,1459
MXX10,2010-11-04 07:30,4,3899,3904.5,3892,3897.5,4151
MXX10,2010-11-04 08:00,4,3898,3900.5,3893,3898.5,2327
MXX10,2010-11-04 08:30,4,3898,3901.5,3893,3897,6843
MXX10,2010-11-04 09:00,4,3897.5,3900.5,3887.5,3899.5,8391
MXX10,2010-11-04 09:30,4,3899,3911,3894.5,3908.5,9062
MXX10,2010-11-04 10:00,4,3909,3913,3901,3901.5,7726
MXX10,2010-11-04 10:30,4,3901.5,3905,3897.5,3899,4882
MXX10,2010-11-04 11:00,4,3899,3905.5,3896,3897.5,9209
MXX10,2010-11-04 11:30,4,3898,3903.5,3891,3894.5,9258
MXX10,2010-11-04 12:00,4,3894.5,3899.5,3892.5,3898.5,1253
MXX10,2010-11-04 12:30,4,3899,3901.5,3893.5,3895,822
MXX10,2010-11-04 13:00,4,3895,3896.5,3891.5,3896.5,600
MXX10,2010-11-04 13:30,4,3896.5,3900.5,3895.5,3899.5,599
MXX10,2010-11-04 14:00,4,3900,3911,3899.5,3910.5,1381
MXX10,2010-11-04 14:30,4,3910,3913.5,3905,3909.5,2317
MXX10,2010-11-05 02:00,5,3905,3913.5,3904,3913.5,1387
MXX10,2010-11-05 02:30,5,3913.5,3919,3909.5,3910,1575
MXX10,2010-11-05 03:00,5,3910,3914,3905.5,3906.5,8065
MXX10,2010-11-05 03:30,5,3906.5,3909.5,3894,3899.5,6371
MXX10,2010-11-05 04:00,5,3900,3901.5,3892,3899,6584
MXX10,2010-11-05 04:30,5,3899,3899.5,3889,3896.5,6245
MXX10,2010-11-05 05:00,5,3896,3902,3884,3896.5,5479
MXX10,2010-11-05 05:30,5,3896.5,3899.5,3875,3875.5,8177
MXX10,2010-11-05 06:00,5,3875,3886.5,3875,3885,4692
MXX10,2010-11-05 06:30,5,3885.5,3898,3881.5,3892,5044
MXX10,2010-11-05 07:00,5,3892.5,3901.5,3890.5,3899,2198
MXX10,2010-11-05 07:30,5,3902.5,3918,3902.5,3904,11624
MXX10,2010-11-05 08:00,5,3903.5,3907.5,3902,3906.5,2352
MXX10,2010-11-05 08:30,5,3906.5,3915.5,3903.5,3908,5468
MXX10,2010-11-05 09:00,5,3908.5,3913.5,3901.5,3913,5057
MXX10,2010-11-05 09:30,5,3913,3919.5,3912.5,3913.5,6583
MXX10,2010-11-05 10:00,5,3914,3915,3908,3912,4551
MXX10,2010-11-05 10:30,5,3912,3915,3897,3897.5,6140
MXX10,2010-11-05 11:00,5,3897.5,3902.5,3890,3891,7199
MXX10,2010-11-05 11:30,5,3891.5,3901,3890,3898,5538
MXX10,2010-11-05 12:00,5,3898,3904,3897.5,3902,584
MXX10,2010-11-05 12:30,5,3901,3902,3898.5,3900.5,318
MXX10,2010-11-05 13:00,5,3901.5,3902,3892.5,3896.5,882
MXX10,2010-11-05 13:30,5,3896,3900,3894.5,3897,483
MXX10,2010-11-05 14:00,5,3897,3899,3894.5,3899,301
MXX10,2010-11-05 14:30,5,3899,3906.5,3895.5,3905,907
MXX10,2010-11-05 15:00,5,3905,3905,3905,3905,1
MXX10,2010-11-08 01:00,8,3895,3895,3883.5,3888.5,3101
MXX10,2010-11-08 01:30,8,3888,3896,3888,3894,914
MXX10,2010-11-08 02:00,8,3894,3898.5,3884,3893.5,10552
MXX10,2010-11-08 02:30,8,3894,3898.5,3887.5,3887.5,5108
MXX10,2010-11-08 03:00,8,3887.5,3891,3877.5,3883.5,6904
MXX10,2010-11-08 03:30,8,3883,3893,3882,3890,3766
MXX10,2010-11-08 04:00,8,3890,3895.5,3889,3894,2620
MXX10,2010-11-08 04:30,8,3894,3897.5,3883,3886,3674
MXX10,2010-11-08 05:00,8,3885.5,3896,3884.5,3894.5,3220
MXX10,2010-11-08 05:30,8,3895,3899.5,3891,3898.5,3696
MXX10,2010-11-08 06:00,8,3898.5,3899,3892,3893.5,2201
MXX10,2010-11-08 06:30,8,3893.5,3895.5,3892,3893,1034
MXX10,2010-11-08 07:00,8,3893,3896,3888,3890.5,1893
MXX10,2010-11-08 07:30,8,3890.5,3893.5,3889.5,3892,1486
MXX10,2010-11-08 08:00,8,3891.5,3891.5,3886.5,3889.5,1737
MXX10,2010-11-08 08:30,8,3889,3892.5,3880.5,3881.5,6215
MXX10,2010-11-08 09:00,8,3882,3897.5,3878.5,3894.5,8563
MXX10,2010-11-08 09:30,8,3895,3901.5,3891,3893.5,8806
MXX10,2010-11-08 10:00,8,3893.5,3900,3889,3896.5,8136
MXX10,2010-11-08 10:30,8,3896.5,3902,3893.5,3899.5,4449
MXX10,2010-11-08 11:00,8,3899.5,3905,3898.5,3903.5,1335
MXX10,2010-11-08 11:30,8,3904,3904,3899.5,3901,427
MXX10,2010-11-08 12:00,8,3901,3905,3899.5,3903.5,526
MXX10,2010-11-08 12:30,8,3903.5,3903.5,3896.5,3902,643
MXX10,2010-11-08 13:00,8,3901.5,3909,3901.5,3905.5,756
MXX10,2010-11-08 13:30,8,3905,3905,3900.5,3902,407
MXX10,2010-11-08 14:00,8,3902,3905,3901.5,3904,200
MXX10,2010-11-08 14:30,8,3904.5,3908,3901,3905,651
MXX10,2010-11-09 01:00,9,3893,3894,3882,3884.5,1526
MXX10,2010-11-09 01:30,9,3885,3888.5,3881,3885,2050
MXX10,2010-11-09 02:00,9,3884,3892,3882.5,3887.5,7983
MXX10,2010-11-09 02:30,9,3887.5,3906.5,3887,3902.5,8675
MXX10,2010-11-09 03:00,9,3902.5,3911.5,3899.5,3903.5,7212
MXX10,2010-11-09 03:30,9,3904,3913.5,3900,3910.5,4885
MXX10,2010-11-09 04:00,9,3910.5,3919.5,3910,3918.5,6624
MXX10,2010-11-09 04:30,9,3918.5,3926,3918,3921.5,8304
MXX10,2010-11-09 05:00,9,3921.5,3925,3920.5,3924,6649
MXX10,2010-11-09 05:30,9,3924,3926.5,3922.5,3926,2735
MXX10,2010-11-09 06:00,9,3925.5,3928,3923,3924,3668
MXX10,2010-11-09 06:30,9,3923,3928.5,3921,3923.5,2948
MXX10,2010-11-09 07:00,9,3924,3925,3922.5,3923,743
MXX10,2010-11-09 07:30,9,3923,3926,3918.5,3924.5,4166
MXX10,2010-11-09 08:00,9,3924.5,3929,3923,3928.5,2758
MXX10,2010-11-09 08:30,9,3928.5,3929.5,3918.5,3925.5,9236
MXX10,2010-11-09 09:00,9,3926,3943,3925.5,3935.5,12332
MXX10,2010-11-09 09:30,9,3935.5,3937.5,3927,3929.5,7262
MXX10,2010-11-09 10:00,9,3929.5,3929.5,3920.5,3927.5,7996
MXX10,2010-11-09 10:30,9,3927.5,3928,3916,3916,6185
MXX10,2010-11-09 11:00,9,3916,3922,3913.5,3919,5049
MXX10,2010-11-09 11:30,9,3919.5,3921,3915,3917,845
MXX10,2010-11-09 12:00,9,3916.5,3922.5,3914.5,3916,676
MXX10,2010-11-09 12:30,9,3916,3919,3907,3911,1365
MXX10,2010-11-09 13:00,9,3911.5,3917,3910,3914,818
MXX10,2010-11-09 13:30,9,3915,3920.5,3914.5,3918,3582
MXX10,2010-11-09 14:00,9,3917,3917,3908.5,3909,1035
MXX10,2010-11-09 14:30,9,3908.5,3911.5,3892,3902,2638
MXX10,2010-11-10 01:00,10,3910,3915,3908.5,3909.5,1319
MXX10,2010-11-10 01:30,10,3909.5,3911.5,3904.5,3908,1465
MXX10,2010-11-10 02:00,10,3907,3920,3903,3916,10493
MXX10,2010-11-10 02:30,10,3916,3919.5,3905,3908.5,4999
MXX10,2010-11-10 03:00,10,3908,3916.5,3900.5,3909.5,4991
MXX10,2010-11-10 03:30,10,3909.5,3913.5,3903,3911,2391
MXX10,2010-11-10 04:00,10,3911,3914.5,3905.5,3912,2764
MXX10,2010-11-10 04:30,10,3911.5,3912,3901,3904,4689
MXX10,2010-11-10 05:00,10,3903.5,3911.5,3900,3909.5,6114
MXX10,2010-11-10 05:30,10,3909.5,3912,3906.5,3908,1631
MXX10,2010-11-10 06:00,10,3907,3913.5,3905,3909.5,1609
MXX10,2010-11-10 06:30,10,3910,3910,3902.5,3903.5,1587
MXX10,2010-11-10 07:00,10,3904,3906.5,3898,3906.5,2905
MXX10,2010-11-10 07:30,10,3907,3914,3903,3909.5,5469
MXX10,2010-11-10 08:00,10,3910,3911.5,3904,3906.5,2857
MXX10,2010-11-10 08:30,10,3906.5,3909.5,3868,3873,20658
MXX10,2010-11-10 09:00,10,3873,3877.5,3855,3867,25258
MXX10,2010-11-10 09:30,10,3867.5,3884,3863.5,3873.5,12452
MXX10,2010-11-10 10:00,10,3873,3878.5,3864.5,3874.5,15900
MXX10,2010-11-10 10:30,10,3874,3895,3872.5,3893.5,11209
MXX10,2010-11-10 11:00,10,3894,3894.5,3881.5,3883,1811
MXX10,2010-11-10 11:30,10,3883,3888.5,3882,3886,806
MXX10,2010-11-10 12:00,10,3886,3896,3873.5,3892,2056
MXX10,2010-11-10 12:30,10,3893,3896.5,3884,3889,723
MXX10,2010-11-10 13:00,10,3889.5,3899.5,3889.5,3896,1258
MXX10,2010-11-10 13:30,10,3896,3898,3892.5,3895.5,651
MXX10,2010-11-10 14:00,10,3895,3897,3890,3893.5,459
MXX10,2010-11-10 14:30,10,3893.5,3897.5,3891.5,3897,628
MXX10,2010-11-11 01:00,11,3889.5,3894,3888,3888.5,1196
MXX10,2010-11-11 01:30,11,3889,3894,3887,3887,1354
MXX10,2010-11-11 02:00,11,3887,3891,3865,3867.5,10588
MXX10,2010-11-11 02:30,11,3867,3868.5,3852.5,3861,10125
MXX10,2010-11-11 03:00,11,3861.5,3870,3846,3860.5,9515
MXX10,2010-11-11 03:30,11,3860.5,3869,3848.5,3865.5,5684
MXX10,2010-11-11 04:00,11,3865.5,3870,3860.5,3869,4123
MXX10,2010-11-11 04:30,11,3869.5,3879,3866,3876.5,3992
MXX10,2010-11-11 05:00,11,3876,3880,3866,3866,2781
MXX10,2010-11-11 05:30,11,3867,3867,3852,3858.5,4912
MXX10,2010-11-11 06:00,11,3858.5,3865,3855.5,3862,2835
MXX10,2010-11-11 06:30,11,3862,3863,3852,3856.5,2583
MXX10,2010-11-11 07:00,11,3856,3862,3852,3861,2358
MXX10,2010-11-11 07:30,11,3860,3860,3841.5,3844.5,5454
MXX10,2010-11-11 08:00,11,3845,3855,3844,3847,3995
MXX10,2010-11-11 08:30,11,3846.5,3851,3833.5,3841,11581
MXX10,2010-11-11 09:00,11,3841,3859.5,3837.5,3853,8574
MXX10,2010-11-11 09:30,11,3853,3858.5,3844.5,3856.5,7217
MXX10,2010-11-11 10:00,11,3857,3861.5,3852,3855.5,10441
MXX10,2010-11-11 10:30,11,3855.5,3864.5,3851,3860.5,6740
MXX10,2010-11-11 11:00,11,3860.5,3867,3859.5,3861.5,1027
MXX10,2010-11-11 11:30,11,3862,3863.5,3858.5,3858.5,519
MXX10,2010-11-11 12:00,11,3859,3862.5,3857,3860.5,274
MXX10,2010-11-11 12:30,11,3860,3866.5,3860,3863,637
MXX10,2010-11-11 13:00,11,3863,3872,3862,3870,372
MXX10,2010-11-11 13:30,11,3871,3875,3865.5,3867,372
MXX10,2010-11-11 14:00,11,3866.5,3871,3863.5,3867,594
MXX10,2010-11-11 14:30,11,3866,3868,3860,3868,879
MXX10,2010-11-12 01:00,12,3827.5,3828.5,3789.5,3801,5858
MXX10,2010-11-12 01:30,12,3801,3803.5,3783.5,3798,3410
MXX10,2010-11-12 02:00,12,3797.5,3799.5,3768.5,3781.5,33391
MXX10,2010-11-12 02:30,12,3781.5,3798.5,3780.5,3793,13505
MXX10,2010-11-12 03:00,12,3793,3803,3788,3799,7983
MXX10,2010-11-12 03:30,12,3798.5,3802,3790.5,3798.5,6400
MXX10,2010-11-12 04:00,12,3798,3816,3792.5,3815,8563
MXX10,2010-11-12 04:30,12,3815,3844.5,3809,3834.5,17161
MXX10,2010-11-12 05:00,12,3835.5,3836,3812.5,3827,10739
MXX10,2010-11-12 05:30,12,3826.5,3834.5,3822.5,3833.5,3969
MXX10,2010-11-12 06:00,12,3833,3839,3830,3832,3079
MXX10,2010-11-12 06:30,12,3832,3835,3823.5,3829,3067
MXX10,2010-11-12 07:00,12,3829,3833.5,3821.5,3831.5,3211
MXX10,2010-11-12 07:30,12,3832.5,3836,3825.5,3834,2925
MXX10,2010-11-12 08:00,12,3834,3838.5,3831.5,3832.5,2780
MXX10,2010-11-12 08:30,12,3832.5,3855,3828,3845.5,10266
MXX10,2010-11-12 09:00,12,3845.5,3850.5,3834,3835.5,12697
MXX10,2010-11-12 09:30,12,3835.5,3835.5,3819,3822,10521
MXX10,2010-11-12 10:00,12,3821.5,3831,3819,3831,9843
MXX10,2010-11-12 10:30,12,3830.5,3831.5,3816.5,3822.5,10126
MXX10,2010-11-12 11:00,12,3821.5,3822,3806.5,3807,2324
MXX10,2010-11-12 11:30,12,3807,3812.5,3801,3804.5,1697
MXX10,2010-11-12 12:00,12,3804.5,3812.5,3800.5,3809.5,925
MXX10,2010-11-12 12:30,12,3809.5,3813.5,3803,3804,615
MXX10,2010-11-12 13:00,12,3804,3811.5,3802,3806,501
MXX10,2010-11-12 13:30,12,3805,3817.5,3802.5,3814,1276
MXX10,2010-11-12 14:00,12,3814,3821.5,3810.5,3814,713
MXX10,2010-11-12 14:30,12,3814.5,3822,3813,3817,909
MXX10,2010-11-15 01:00,15,3810.5,3816.5,3806.5,3814.5,1629
MXX10,2010-11-15 01:30,15,3814.5,3814.5,3809,3810,867
MXX10,2010-11-15 02:00,15,3811,3814.5,3804.5,3807,11368
MXX10,2010-11-15 02:30,15,3807.5,3813.5,3795.5,3805.5,8623
MXX10,2010-11-15 03:00,15,3805.5,3822.5,3803,3819,10491
MXX10,2010-11-15 03:30,15,3819,3825.5,3816,3821,6532
MXX10,2010-11-15 04:00,15,3821.5,3828.5,3817.5,3825.5,3259
MXX10,2010-11-15 04:30,15,3825.5,3826.5,3813.5,3820,5573
MXX10,2010-11-15 05:00,15,3820,3836,3815,3834,5689
MXX10,2010-11-15 05:30,15,3834,3839,3831,3833,3393
MXX10,2010-11-15 06:00,15,3833.5,3844,3833.5,3840.5,3143
MXX10,2010-11-15 06:30,15,3840,3853,3840,3848.5,4466
MXX10,2010-11-15 07:00,15,3848.5,3865,3848.5,3863.5,6234
MXX10,2010-11-15 07:30,15,3862.5,3864,3846.5,3860.5,7399
MXX10,2010-11-15 08:00,15,3861,3869.5,3858.5,3866.5,4493
MXX10,2010-11-15 08:30,15,3866.5,3876.5,3861.5,3862,10157
MXX10,2010-11-15 09:00,15,3862.5,3869,3855.5,3867,9356
MXX10,2010-11-15 09:30,15,3867.5,3873,3861.5,3866,5378
MXX10,2010-11-15 10:00,15,3866,3870,3857,3862,8818
MXX10,2010-11-15 10:30,15,3862.5,3874,3861.5,3871.5,5894
MXX10,2010-11-15 11:00,15,3871,3874.5,3859.5,3864.5,1500
MXX10,2010-11-15 11:30,15,3864.5,3867.5,3863.5,3866,420
MXX10,2010-11-15 12:00,15,3865.5,3869,3861,3866,617
MXX10,2010-11-15 12:30,15,3866,3868.5,3865,3865,261
MXX10,2010-11-15 13:00,15,3865,3867,3860,3861,451
MXX10,2010-11-15 13:30,15,3862,3865,3858,3863,524
MXX10,2010-11-15 14:00,15,3863,3863,3852,3856,1163
MXX10,2010-11-15 14:30,15,3856,3858,3848,3848.5,911
MXX10,2010-11-16 01:00,16,3831.5,3840.5,3819.5,3828,5347
MXX10,2010-11-16 01:30,16,3828,3837,3828,3835,2787
MXX10,2010-11-16 02:00,16,3834.5,3836,3814.5,3822,20232
MXX10,2010-11-16 02:30,16,3822,3828.5,3816.5,3820.5,20314
MXX10,2010-11-16 03:00,16,3820,3824,3812.5,3821,8839
MXX10,2010-11-16 03:30,16,3821.5,3824.5,3812.5,3815.5,12288
MXX10,2010-11-16 04:00,16,3815.5,3826.5,3807.5,3809,13334
MXX10,2010-11-16 04:30,16,3809,3815,3807.5,3812,4153
MXX10,2010-11-16 05:00,16,3811.5,3812,3796,3796.5,9519
MXX10,2010-11-16 05:30,16,3796,3805,3795,3800.5,4244
MXX10,2010-11-16 06:00,16,3801,3809.5,3800,3804.5,4222
MXX10,2010-11-16 06:30,16,3805,3813.5,3803,3806.5,8476
MXX10,2010-11-16 07:00,16,3806.5,3819,3806.5,3812,12605
MXX10,2010-11-16 07:30,16,3812.5,3820,3806.5,3807,16700
MXX10,2010-11-16 08:00,16,3807.5,3812,3800.5,3804,4212
MXX10,2010-11-16 08:30,16,3804.5,3808,3789.5,3793.5,18534
MXX10,2010-11-16 09:00,16,3793.5,3807,3788.5,3798,12466
MXX10,2010-11-16 09:30,16,3797.5,3797.5,3775.5,3778.5,19249
MXX10,2010-11-16 10:00,16,3778.5,3782.5,3762.5,3766,30417
MXX10,2010-11-16 10:30,16,3765,3767.5,3748,3760.5,24671
MXX10,2010-11-16 11:00,16,3759.5,3763,3751.5,3757,7661
MXX10,2010-11-16 11:30,16,3757.5,3758.5,3746.5,3758,1775
MXX10,2010-11-16 12:00,16,3757.5,3759,3750.5,3757,845
MXX10,2010-11-16 12:30,16,3757.5,3767,3753.5,3764,1246
MXX10,2010-11-16 13:00,16,3764.5,3766,3753,3755,728
MXX10,2010-11-16 13:30,16,3754.5,3759.5,3747,3758,1093
MXX10,2010-11-16 14:00,16,3759,3760.5,3745.5,3752,697
MXX10,2010-11-16 14:30,16,3752,3764,3752,3761.5,857
MXX10,2010-11-17 01:00,17,3762.5,3764.5,3753.5,3760.5,3252
MXX10,2010-11-17 01:30,17,3760.5,3763,3747,3750.5,2770
MXX10,2010-11-17 02:00,17,3750,3775.5,3749,3775.5,16984
MXX10,2010-11-17 02:30,17,3775.5,3777,3762.5,3771,28307
MXX10,2010-11-17 03:00,17,3770.5,3778.5,3766,3772.5,15345
MXX10,2010-11-17 03:30,17,3773,3777,3768.5,3772,14283
MXX10,2010-11-17 04:00,17,3772,3779,3768,3779,15707
MXX10,2010-11-17 04:30,17,3778.5,3790.5,3776.5,3785.5,6644
MXX10,2010-11-17 05:00,17,3785,3788,3778,3781,7933
MXX10,2010-11-17 05:30,17,3781.5,3785.5,3780.5,3783,5711
MXX10,2010-11-17 06:00,17,3783.5,3785,3773.5,3774,8307
MXX10,2010-11-17 06:30,17,3773.5,3784,3771.5,3778,5994
MXX10,2010-11-17 07:00,17,3778,3785,3774,3782,8153
MXX10,2010-11-17 07:30,17,3781,3789.5,3774.5,3781.5,20534
MXX10,2010-11-17 08:00,17,3781,3785,3779,3780,7612
MXX10,2010-11-17 08:30,17,3780,3786.5,3773,3783.5,10296
MXX10,2010-11-17 09:00,17,3783.5,3798,3783,3796,14212
MXX10,2010-11-17 09:30,17,3796.5,3799,3784.5,3788.5,9123
MXX10,2010-11-17 10:00,17,3788.5,3795.5,3787,3792,16658
MXX10,2010-11-17 10:30,17,3791.5,3797.5,3787.5,3794.5,12539
MXX10,2010-11-17 11:00,17,3794.5,3797,3790.5,3791.5,40920
MXX10,2010-11-17 11:30,17,3791.5,3796,3790.5,3792,1500
MXX10,2010-11-17 12:00,17,3791.5,3795,3791,3793.5,482
MXX10,2010-11-17 12:30,17,3794.5,3797.5,3791,3793,576
MXX10,2010-11-17 13:00,17,3793.5,3795.5,3791,3792,207
MXX10,2010-11-17 13:30,17,3792,3797,3792,3794,962
MXX10,2010-11-17 14:00,17,3793.5,3796,3781.5,3782,1513
MXX10,2010-11-17 14:30,17,3783,3793.5,3783,3789.5,1652
MXX10,2010-11-18 01:00,18,3820,3838.5,3820,3829.5,5241
MXX10,2010-11-18 01:30,18,3829.5,3831.5,3822,3822,7738
MXX10,2010-11-18 02:00,18,3821.5,3831.5,3820.5,3823,14772
MXX10,2010-11-18 02:30,18,3823,3855,3822.5,3850.5,18544
MXX10,2010-11-18 03:00,18,3851,3852,3843,3845.5,12390
MXX10,2010-11-18 03:30,18,3845.5,3851.5,3845,3848,8286
MXX10,2010-11-18 04:00,18,3848,3850.5,3845,3849.5,6483
MXX10,2010-11-18 04:30,18,3849,3853.5,3848.5,3851.5,7423
MXX10,2010-11-18 05:00,18,3852,3860,3850,3851.5,7996
MXX10,2010-11-18 05:30,18,3852,3857,3851.5,3853.5,2858
MXX10,2010-11-18 06:00,18,3853.5,3855.5,3851.5,3853,2262
MXX10,2010-11-18 06:30,18,3853,3855,3850,3853.5,2689
MXX10,2010-11-18 07:00,18,3854,3856.5,3851,3853,5205
MXX10,2010-11-18 07:30,18,3854,3854.5,3849,3849.5,9667
MXX10,2010-11-18 08:00,18,3849.5,3851.5,3840.5,3841.5,4947
MXX10,2010-11-18 08:30,18,3841.5,3853.5,3841.5,3847,13328
MXX10,2010-11-18 09:00,18,3848,3874,3848,3868,21812
MXX10,2010-11-18 09:30,18,3868,3869,3860.5,3865.5,6692
MXX10,2010-11-18 10:00,18,3865.5,3869,3857.5,3861,16793
MXX10,2010-11-18 10:30,18,3861,3866.5,3859,3862,10377
MXX10,2010-11-18 11:00,18,3862,3864.5,3861.5,3862.5,1269
MXX10,2010-11-18 11:30,18,3862.5,3869,3862,3867.5,1160
MXX10,2010-11-18 12:00,18,3867,3869,3865.5,3868.5,1078
MXX10,2010-11-18 12:30,18,3868.5,3871,3867,3867.5,1112
MXX10,2010-11-18 13:00,18,3868,3871,3864.5,3865.5,567
MXX10,2010-11-18 13:30,18,3865.5,3872,3865.5,3869.5,443
MXX10,2010-11-18 14:00,18,3870,3870.5,3862.5,3864,981
MXX10,2010-11-18 14:30,18,3864.5,3865,3859,3865,1018
MXX10,2010-11-19 01:00,19,3869,3876.5,3865.5,3868.5,2324
MXX10,2010-11-19 01:30,19,3869,3871,3864.5,3867,1871
MXX10,2010-11-19 02:00,19,3867.5,3871.5,3860.5,3864.5,4845
MXX10,2010-11-19 02:30,19,3866,3869,3858.5,3865.5,2117
MXX10,2010-11-19 03:00,19,3866.5,3867.5,3856.5,3859,1228
MXX10,2010-11-19 03:30,19,3860,3864.5,3857.5,3864.5,1537
MXX10,2010-11-19 04:00,19,3864.5,3864.5,3856.5,3859,1333
MXX10,2010-11-19 04:30,19,3859,3865,3850,3851,2064
MXX10,2010-11-19 05:00,19,3851.5,3855.5,3839,3846,1751
MXX10,2010-11-19 05:30,19,3845.5,3855.5,3845.5,3848.5,4768
MXX10,2010-11-19 06:00,19,3849.5,3850,3834,3835,1409
MXX10,2010-11-19 06:30,19,3833.5,3839.5,3829,3839,2433
MXX10,2010-11-19 07:00,19,3839,3843,3835,3842.5,1345
MXX10,2010-11-19 07:30,19,3842,3846,3840.5,3840.5,6500
MXX10,2010-11-19 08:00,19,3840.5,3843.5,3837.5,3839.5,804
MXX10,2010-11-19 08:30,19,3839.5,3840,3820,3830.5,1994