MXX09,2009-09-16 02:00,16,3767,3767.5,3766.5,3767,190
MXX09,2009-09-16 10:30,16,3801,3807.5,3801,3807.5,12
MXX09,2009-09-17 07:30,17,3806.5,3806.5,3806.5,3806.5,10
MXX09,2009-09-17 08:00,17,3807,3807,3807,3807,2
MXX09,2009-09-17 09:00,17,3815,3815,3811,3811,9
MXX09,2009-09-17 11:00,17,3813.5,3813.5,3813.5,3813.5,2
MXX09,2009-09-17 11:30,17,3797,3797,3797,3797,12
MXX09,2009-09-18 03:30,18,3812,3812.5,3812,3812.5,24
MXX09,2009-09-18 05:30,18,3826,3826,3826,3826,5
MXX09,2009-09-18 06:00,18,3825.5,3825.5,3825.5,3825.5,6
MXX09,2009-09-18 06:30,18,3823,3823,3823,3823,6
MXX09,2009-09-18 07:30,18,3828.5,3830.5,3828.5,3830.5,18
MXX09,2009-09-18 08:00,18,3829.5,3838,3829.5,3838,10
MXX09,2009-09-18 08:30,18,3830.5,3830.5,3825.5,3825.5,23
MXX09,2009-09-18 10:00,18,3814,3814,3814,3814,15
MXX09,2009-09-18 10:30,18,3813.5,3816,3813.5,3814.5,14
MXX09,2009-09-18 11:30,18,3828,3828,3828,3828,2
MXX09,2009-09-21 02:00,21,3811.5,3811.5,3811.5,3811.5,5
MXX09,2009-09-21 02:30,21,3808,3808,3808,3808,6
MXX09,2009-09-21 03:00,21,3798,3798,3797,3797,7
MXX09,2009-09-21 05:00,21,3786,3786,3786,3786,20
MXX09,2009-09-22 08:00,22,3825,3825.5,3825,3825.5,230
MXX09,2009-09-22 08:30,22,3818,3822.5,3815,3815,6
MXX09,2009-09-22 09:00,22,3819,3819,3812.5,3812.5,4
MXX09,2009-09-22 10:00,22,3816,3816,3816,3816,2
MXX09,2009-09-23 03:00,23,3827.5,3827.5,3827.5,3827.5,2
MXX09,2009-09-23 04:30,23,3819,3819,3815,3815,4
MXX09,2009-09-23 07:30,23,3824.5,3824.5,3824.5,3824.5,23
MXX09,2009-09-23 13:00,23,3831,3831,3831,3831,2
MXX09,2009-09-23 14:00,23,3823.5,3823.5,3818.5,3818.5,4
MXX09,2009-09-23 14:30,23,3794.5,3794.5,3794.5,3794.5,2
MXX09,2009-09-24 04:30,24,3794,3794,3794,3794,2
MXX09,2009-09-24 07:00,24,3803,3803,3803,3803,2
MXX09,2009-09-24 07:30,24,3820.5,3825,3820.5,3825,4
MXX09,2009-09-24 08:00,24,3818,3818,3818,3818,2
MXX09,2009-09-24 08:30,24,3810,3810,3810,3810,2
MXX09,2009-09-25 02:00,25,3736,3736,3736,3736,2
MXX09,2009-09-25 04:30,25,3750.5,3750.5,3750.5,3750.5,2
MXX09,2009-09-25 08:30,25,3729,3730,3729,3730,4
MXX09,2009-09-25 09:30,25,3728,3728,3728,3728,2
MXX09,2009-09-25 10:30,25,3723.5,3726.5,3723.5,3726.5,48
MXX09,2009-09-25 11:30,25,3714,3714,3714,3714,40
MXX09,2009-09-28 02:00,28,3712.5,3713,3712.5,3713,58
MXX09,2009-09-28 04:00,28,3723.5,3723.5,3723.5,3723.5,2
MXX09,2009-09-28 05:00,28,3718.5,3718.5,3718.5,3718.5,21
MXX09,2009-09-28 05:30,28,3724.5,3724.5,3724.5,3724.5,2
MXX09,2009-09-28 06:00,28,3732.5,3733,3732.5,3733,6
MXX09,2009-09-28 07:00,28,3743,3743,3743,3743,2
MXX09,2009-09-28 08:30,28,3755,3755,3755,3755,2
MXX09,2009-09-28 10:30,28,3814,3814,3814,3814,20
MXX09,2009-09-29 01:30,29,3808,3808,3808,3808,2
MXX09,2009-09-29 03:00,29,3799.5,3799.5,3799.5,3799.5,2
MXX09,2009-09-29 03:30,29,3792.5,3792.5,3792.5,3792.5,2
MXX09,2009-09-29 04:00,29,3789.5,3789.5,3788,3788,4
MXX09,2009-09-29 04:30,29,3793.5,3793.5,3793.5,3793.5,4
MXX09,2009-09-29 06:00,29,3794.5,3794.5,3794.5,3794.5,2
MXX09,2009-09-29 07:00,29,3785.5,3791.5,3785.5,3791.5,4
MXX09,2009-09-29 08:00,29,3815,3815,3815,3815,2
MXX09,2009-09-30 02:00,30,3813.5,3813.5,3813.5,3813.5,2
MXX09,2009-09-30 02:30,30,3811.5,3811.5,3811,3811,539
MXX09,2009-09-30 03:00,30,3814,3814,3813.5,3813.5,486
MXX09,2009-09-30 07:30,30,3818.5,3818.5,3817.5,3817.5,54
MXX09,2009-09-30 08:00,30,3815.5,3815.5,3815.5,3815.5,21
MXX09,2009-09-30 08:30,30,3777,3777,3757.5,3757.5,22
MXX09,2009-09-30 09:30,30,3752.5,3752.5,3752.5,3752.5,3
MXX09,2009-09-30 10:00,30,3770,3770,3770,3770,2
MXX09,2009-09-30 10:30,30,3778,3778,3778,3778,2
MXX09,2009-09-30 11:30,30,3809,3809,3809,3809,20
MXX09,2009-09-30 12:30,30,3802,3802,3802,3802,2
MXX09,2009-09-30 13:00,30,3805.5,3805.5,3801.5,3801.5,4
MXX09,2009-09-30 13:30,30,3800,3806.5,3799,3803,16
MXX09,2009-10-01 02:30,1,3806,3806,3806,3806,3
MXX09,2009-10-01 03:30,1,3766,3766,3766,3766,2
MXX09,2009-10-01 07:00,1,3752.5,3752.5,3750,3750,12
MXX09,2009-10-01 07:30,1,3756.5,3766,3756.5,3766,4
MXX09,2009-10-01 08:30,1,3757,3757,3757,3757,2
MXX09,2009-10-01 09:00,1,3732,3732,3732,3732,2
MXX09,2009-10-01 10:00,1,3710,3710,3710,3710,4
MXX09,2009-10-02 04:00,2,3671.5,3671.5,3671.5,3671.5,2
MXX09,2009-10-02 05:30,2,3663.5,3663.5,3663.5,3663.5,2
MXX09,2009-10-02 07:00,2,3643,3643,3643,3643,4
MXX09,2009-10-02 07:30,2,3628,3629.5,3614,3614,16
MXX09,2009-10-02 08:00,2,3621.5,3629.5,3621.5,3629.5,59
MXX09,2009-10-02 09:30,2,3651.5,3651.5,3651.5,3651.5,4
MXX09,2009-10-05 01:30,5,3638,3638,3634,3634,6
MXX09,2009-10-05 02:00,5,3632,3632,3621,3621,6
MXX09,2009-10-05 02:30,5,3632,3632,3632,3632,12
MXX09,2009-10-05 05:00,5,3641.5,3641.5,3641.5,3641.5,2
MXX09,2009-10-05 09:00,5,3634.5,3638,3634.5,3638,6
MXX09,2009-10-05 10:00,5,3662,3662,3662,3662,2
MXX09,2009-10-05 10:30,5,3671.5,3671.5,3671.5,3671.5,2
MXX09,2009-10-05 11:00,5,3672,3672,3669,3669,12
MXX09,2009-10-05 11:30,5,3675,3675,3675,3675,2
MXX09,2009-10-05 12:30,5,3672,3672,3672,3672,2
MXX09,2009-10-05 13:00,5,3676.5,3676.5,3676.5,3676.5,2
MXX09,2009-10-06 01:00,6,3676,3676,3676,3676,2
MXX09,2009-10-06 01:30,6,3675.5,3675.5,3675.5,3675.5,33
MXX09,2009-10-06 02:00,6,3669,3673,3664,3672,1502
MXX09,2009-10-06 02:30,6,3671.5,3677,3666,3676.5,866
MXX09,2009-10-06 03:00,6,3679.5,3684.5,3679.5,3684,32
MXX09,2009-10-06 03:30,6,3685.5,3685.5,3685.5,3685.5,4
MXX09,2009-10-06 06:00,6,3711,3711,3711,3711,20
MXX09,2009-10-06 07:30,6,3712,3712,3712,3712,2
MXX09,2009-10-06 08:00,6,3712.5,3712.5,3712.5,3712.5,16
MXX09,2009-10-06 08:30,6,3717,3738.5,3717,3738.5,22
MXX09,2009-10-06 09:00,6,3739,3743,3738,3739,82
MXX09,2009-10-06 09:30,6,3738,3746.5,3738,3746.5,133
MXX09,2009-10-06 10:00,6,3742.5,3750,3742.5,3750,52
MXX09,2009-10-06 11:00,6,3752,3752,3751,3751,14
MXX09,2009-10-06 12:30,6,3734.5,3734.5,3734.5,3734.5,2
MXX09,2009-10-06 14:30,6,3748,3748,3748,3748,2
MXX09,2009-10-07 02:00,7,3740.5,3768,3738,3763,13167
MXX09,2009-10-07 02:30,7,3762,3768,3756,3768,1964
MXX09,2009-10-07 03:00,7,3768,3768,3761.5,3761.5,814
MXX09,2009-10-07 03:30,7,3766.5,3773,3766.5,3773,54
MXX09,2009-10-07 04:00,7,3774,3776,3770,3770,36
MXX09,2009-10-07 04:30,7,3769.5,3769.5,3769.5,3769.5,2
MXX09,2009-10-07 06:00,7,3753,3753,3744,3744,20
MXX09,2009-10-07 06:30,7,3751,3751,3751,3751,8
MXX09,2009-10-07 07:00,7,3742.5,3742.5,3742,3742,20
MXX09,2009-10-07 08:30,7,3755,3755,3755,3755,2
MXX09,2009-10-07 09:30,7,3748.5,3748.5,3748.5,3748.5,2
MXX09,2009-10-07 10:00,7,3763,3763,3763,3763,18
MXX09,2009-10-07 13:00,7,3737,3737,3737,3737,2
MXX09,2009-10-08 01:00,8,3798,3798,3797.5,3797.5,20
MXX09,2009-10-08 01:30,8,3796.5,3796.5,3795.5,3795.5,4
MXX09,2009-10-08 02:00,8,3795,3795,3791,3791,24
MXX09,2009-10-08 03:00,8,3800,3801.5,3800,3801.5,6
MXX09,2009-10-08 04:00,8,3788,3788,3788,3788,2
MXX09,2009-10-08 05:00,8,3787.5,3789,3787.5,3788,25846
MXX09,2009-10-08 06:00,8,3786,3786,3784,3785.5,27057
MXX09,2009-10-08 07:00,8,3785.5,3798,3785,3796,363
MXX09,2009-10-08 07:30,8,3795.5,3796,3786,3792,190
MXX09,2009-10-08 08:00,8,3787.5,3788,3787,3788,20
MXX09,2009-10-08 08:30,8,3780,3780,3773.5,3773.5,26
MXX09,2009-10-08 09:00,8,3772.5,3772.5,3772.5,3772.5,20
MXX09,2009-10-08 09:30,8,3781.5,3786,3780,3786,1453
MXX09,2009-10-08 10:00,8,3778,3794.5,3777,3785,92
MXX09,2009-10-08 10:30,8,3794.5,3797,3789.5,3790.5,170
MXX09,2009-10-08 11:00,8,3790,3790,3787.5,3789,20
MXX09,2009-10-08 12:00,8,3790,3790,3790,3790,2
MXX09,2009-10-09 00:30,9,3791.5,3791.5,3791.5,3791.5,4
MXX09,2009-10-09 01:00,9,3789.5,3789.5,3787.5,3787.5,14
MXX09,2009-10-09 01:30,9,3785.5,3785.5,3774,3774,84
MXX09,2009-10-09 02:00,9,3778,3808,3778,3803.5,407
MXX09,2009-10-09 02:30,9,3801,3803,3797.5,3800.5,449
MXX09,2009-10-09 03:00,9,3801,3801.5,3788.5,3788.5,5115
MXX09,2009-10-09 03:30,9,3789,3794,3787,3789.5,505
MXX09,2009-10-09 04:00,9,3793,3794,3788,3790,132
MXX09,2009-10-09 04:30,9,3785,3785,3778,3778,60
MXX09,2009-10-09 05:00,9,3783,3783,3783,3783,4
MXX09,2009-10-09 05:30,9,3782.5,3782.5,3782.5,3782.5,2
MXX09,2009-10-09 06:00,9,3787.5,3787.5,3787.5,3787.5,2
MXX09,2009-10-09 06:30,9,3780,3780,3780,3780,2
MXX09,2009-10-09 07:00,9,3774,3774,3763.5,3763.5,14
MXX09,2009-10-09 08:00,9,3783.5,3783.5,3778,3780,6
MXX09,2009-10-09 08:30,9,3787.5,3790,3787.5,3790,12
MXX09,2009-10-09 09:30,9,3783.5,3783.5,3783.5,3783.5,2
MXX09,2009-10-09 10:00,9,3781.5,3782.5,3776.5,3781,152
MXX09,2009-10-09 10:30,9,3785.5,3786,3780.5,3780.5,146
MXX09,2009-10-09 11:00,9,3778.5,3778.5,3778.5,3778.5,2
MXX09,2009-10-09 12:00,9,3781.5,3781.5,3781.5,3781.5,14
MXX09,2009-10-09 12:30,9,3782,3782,3782,3782,2
MXX09,2009-10-09 14:30,9,3788,3788,3788,3788,20
MXX09,2009-10-12 00:30,12,3794,3794,3794,3794,2
MXX09,2009-10-12 01:00,12,3798,3808.5,3798,3808,224
MXX09,2009-10-12 01:30,12,3803.5,3803.5,3799,3799,104
MXX09,2009-10-12 02:00,12,3798.5,3802.5,3794,3801,786
MXX09,2009-10-12 02:30,12,3802,3807,3802,3807,204
MXX09,2009-10-12 03:00,12,3808.5,3830.5,3808.5,3829,291
MXX09,2009-10-12 03:30,12,3826.5,3832,3826.5,3832,248
MXX09,2009-10-12 04:00,12,3834,3837,3833,3834.5,12600
MXX09,2009-10-12 04:30,12,3831.5,3833,3831,3831,15
MXX09,2009-10-12 05:00,12,3832,3834,3831.5,3833,5587
MXX09,2009-10-12 05:30,12,3832,3840,3830.5,3840,11698
MXX09,2009-10-12 06:00,12,3843,3844,3843,3844,30
MXX09,2009-10-12 06:30,12,3835.5,3836,3835,3835,14696
MXX09,2009-10-12 07:00,12,3835,3837.5,3832,3834.5,11081
MXX09,2009-10-12 07:30,12,3834,3834,3833,3834,522
MXX09,2009-10-12 08:00,12,3831.5,3831.5,3829,3830,131
MXX09,2009-10-12 08:30,12,3834.5,3834.5,3834.5,3834.5,42
MXX09,2009-10-12 09:00,12,3838.5,3841,3834.5,3838,554
MXX09,2009-10-12 09:30,12,3837,3840,3835,3836.5,200
MXX09,2009-10-12 10:00,12,3832,3833,3823.5,3824,542
MXX09,2009-10-12 10:30,12,3826.5,3829.5,3821.5,3821.5,318
MXX09,2009-10-12 11:00,12,3820.5,3827.5,3820.5,3827,206
MXX09,2009-10-12 13:00,12,3820,3820,3811,3812,192
MXX09,2009-10-12 13:30,12,3810,3812.5,3810,3812.5,202
MXX09,2009-10-12 14:30,12,3814.5,3814.5,3814.5,3814.5,62
MXX09,2009-10-13 00:30,13,3830,3830,3822,3822,431
MXX09,2009-10-13 01:00,13,3821.5,3824,3821,3821,1373
MXX09,2009-10-13 01:30,13,3820.5,3823.5,3820,3822,1586
MXX09,2009-10-13 02:00,13,3822,3831.5,3816.5,3830.5,462
MXX09,2009-10-13 02:30,13,3828.5,3828.5,3811.5,3815,1575
MXX09,2009-10-13 03:00,13,3816.5,3819,3814,3819,452
MXX09,2009-10-13 03:30,13,3818,3824,3813,3814.5,939
MXX09,2009-10-13 04:00,13,3813.5,3815.5,3808,3808.5,2426
MXX09,2009-10-13 04:30,13,3811,3817,3808,3816.5,806
MXX09,2009-10-13 05:00,13,3814,3820,3813,3819,321
MXX09,2009-10-13 05:30,13,3820.5,3826.5,3818.5,3825.5,106
MXX09,2009-10-13 06:00,13,3825.5,3831,3823,3825.5,1028
MXX09,2009-10-13 06:30,13,3825.5,3833,3824,3824,1600
MXX09,2009-10-13 07:00,13,3824,3826.5,3815.5,3819.5,3474
MXX09,2009-10-13 07:30,13,3821.5,3822.5,3811,3813,1164
MXX09,2009-10-13 08:00,13,3811.5,3812,3803.5,3804.5,4235
MXX09,2009-10-13 08:30,13,3806,3811.5,3784.5,3784.5,1102
MXX09,2009-10-13 09:00,13,3781.5,3790,3776.5,3789,1870
MXX09,2009-10-13 09:30,13,3789,3792.5,3783,3791,1500
MXX09,2009-10-13 10:00,13,3792,3795.5,3784.5,3791.5,2380
MXX09,2009-10-13 10:30,13,3791,3804,3786.5,3804,961
MXX09,2009-10-13 11:00,13,3802,3803,3798.5,3798.5,1764
MXX09,2009-10-13 11:30,13,3798,3798,3797,3797.5,627
MXX09,2009-10-13 13:00,13,3792.5,3792.5,3792.5,3792.5,2
MXX09,2009-10-13 13:30,13,3797.5,3797.5,3797.5,3797.5,2
MXX09,2009-10-13 14:00,13,3799,3806.5,3799,3806,150
MXX09,2009-10-13 14:30,13,3806,3806,3802,3802.5,30
MXX09,2009-10-14 00:30,14,3827,3837,3826,3832,300
MXX09,2009-10-14 01:00,14,3833,3839.5,3831.5,3838,1673
MXX09,2009-10-14 01:30,14,3832.5,3835.5,3830.5,3835.5,1444
MXX09,2009-10-14 02:00,14,3835,3842,3833,3841,2340
MXX09,2009-10-14 02:30,14,3841,3842,3830,3832,997
MXX09,2009-10-14 03:00,14,3831,3836,3830.5,3836,3506
MXX09,2009-10-14 03:30,14,3835,3850,3832,3844.5,2780
MXX09,2009-10-14 04:00,14,3845,3861,3845,3853.5,2688
MXX09,2009-10-14 04:30,14,3853,3858,3850.5,3853,3964
MXX09,2009-10-14 05:00,14,3852,3856,3852,3853,823
MXX09,2009-10-14 05:30,14,3851,3870,3851,3863.5,989
MXX09,2009-10-14 06:00,14,3865.5,3871,3861,3861.5,1018
MXX09,2009-10-14 06:30,14,3860.5,3866,3860,3863,1681
MXX09,2009-10-14 07:00,14,3862,3865.5,3858,3863.5,3731
MXX09,2009-10-14 07:30,14,3863.5,3866,3861,3864.5,2748
MXX09,2009-10-14 08:00,14,3864.5,3865.5,3859.5,3860,3354
MXX09,2009-10-14 08:30,14,3859,3861,3849,3854,1289
MXX09,2009-10-14 09:00,14,3854.5,3855.5,3848,3852,1796
MXX09,2009-10-14 09:30,14,3853,3862,3851,3860,5678
MXX09,2009-10-14 10:00,14,3860.5,3863.5,3858.5,3859.5,3596
MXX09,2009-10-14 10:30,14,3859,3870,3859,3862.5,4103
MXX09,2009-10-14 11:00,14,3863.5,3863.5,3858.5,3858.5,264
MXX09,2009-10-14 11:30,14,3857.5,3860,3857.5,3860,999
MXX09,2009-10-14 12:00,14,3864.5,3866.5,3864.5,3866,248
MXX09,2009-10-14 12:30,14,3865,3865,3865,3865,64
MXX09,2009-10-14 13:00,14,3864.5,3866,3862.5,3865,213
MXX09,2009-10-14 13:30,14,3864.5,3865,3861.5,3865,204
MXX09,2009-10-14 14:00,14,3868,3874.5,3866.5,3874.5,624
MXX09,2009-10-14 14:30,14,3873,3876,3871,3871.5,391
MXX09,2009-10-15 00:30,15,3847,3873,3845.5,3871,756
MXX09,2009-10-15 01:00,15,3871,3875,3870,3874,1196
MXX09,2009-10-15 01:30,15,3875,3875,3867,3867,1561
MXX09,2009-10-15 02:00,15,3867.5,3875,3862,3864,3050
MXX09,2009-10-15 02:30,15,3864,3869,3863,3863,2720
MXX09,2009-10-15 03:00,15,3863.5,3873.5,3862,3870.5,2109
MXX09,2009-10-15 03:30,15,3870,3872,3865,3869.5,3968
MXX09,2009-10-15 04:00,15,3870,3873,3867.5,3870.5,945
MXX09,2009-10-15 04:30,15,3871,3871.5,3867,3871,1265
MXX09,2009-10-15 05:00,15,3868.5,3876.5,3865,3874,1341
MXX09,2009-10-15 05:30,15,3875,3879,3873,3878,2072
MXX09,2009-10-15 06:00,15,3876,3883.5,3863,3868,2462
MXX09,2009-10-15 06:30,15,3866.5,3870,3859,3859,1429
MXX09,2009-10-15 07:00,15,3859,3861,3848.5,3853.5,3099
MXX09,2009-10-15 07:30,15,3855,3864,3855,3859.5,9231
MXX09,2009-10-15 08:00,15,3859.5,3861.5,3858,3860,6104
MXX09,2009-10-15 08:30,15,3860,3873.5,3859.5,3868.5,7456
MXX09,2009-10-15 09:00,15,3868.5,3871,3859.5,3864.5,4728
MXX09,2009-10-15 09:30,15,3864.5,3872.5,3860,3872,8124
MXX09,2009-10-15 10:00,15,3872.5,3875.5,3864,3870,10212
MXX09,2009-10-15 10:30,15,3869.5,3874.5,3866,3874,3415
MXX09,2009-10-15 11:00,15,3874,3880,3873.5,3877,963
MXX09,2009-10-15 11:30,15,3877.5,3877.5,3874,3874.5,187
MXX09,2009-10-15 12:00,15,3874.5,3878.5,3874,3878.5,278
MXX09,2009-10-15 12:30,15,3878.5,3880,3877.5,3879.5,28
MXX09,2009-10-15 13:00,15,3878.5,3880,3878,3880,155
MXX09,2009-10-15 13:30,15,3879.5,3887,3879.5,3886,1147
MXX09,2009-10-15 14:00,15,3886,3888,3882,3882,137
MXX09,2009-10-15 14:30,15,3882,3890.5,3882,3888.5,800
MXX09,2009-10-16 00:30,16,3890.5,3898,3885.5,3890.5,819
MXX09,2009-10-16 01:00,16,3890.5,3892,3884,3887,983
MXX09,2009-10-16 01:30,16,3886,3887.5,3879,3881.5,1516
MXX09,2009-10-16 02:00,16,3882,3894,3879,3894,7364
MXX09,2009-10-16 02:30,16,3894,3894.5,3882.5,3884,6148
MXX09,2009-10-16 03:00,16,3883,3889.5,3879.5,3887.5,3473
MXX09,2009-10-16 03:30,16,3888,3888.5,3876.5,3879,5875
MXX09,2009-10-16 04:00,16,3879,3883.5,3878.5,3879.5,2823
MXX09,2009-10-16 04:30,16,3879,3886,3878.5,3884.5,3329
MXX09,2009-10-16 05:00,16,3885,3885,3875.5,3875.5,2988
MXX09,2009-10-16 05:30,16,3876,3881.5,3850.5,3850.5,5632
MXX09,2009-10-16 06:00,16,3851.5,3859.5,3848.5,3852.5,6793
MXX09,2009-10-16 06:30,16,3852,3853.5,3835.5,3845.5,6812
MXX09,2009-10-16 07:00,16,3845.5,3846.5,3815.5,3826,13198
MXX09,2009-10-16 07:30,16,3826,3833,3824,3828,7544
MXX09,2009-10-16 08:00,16,3828.5,3842,3828.5,3833,7991
MXX09,2009-10-16 08:30,16,3833,3841,3812.5,3814.5,12423
MXX09,2009-10-16 09:00,16,3814.5,3823,3805.5,3814.5,11528
MXX09,2009-10-16 09:30,16,3815,3819,3803.5,3809,7601
MXX09,2009-10-16 10:00,16,3809,3825.5,3808.5,3824.5,8558
MXX09,2009-10-16 10:30,16,3824.5,3825.5,3804,3810.5,7792
MXX09,2009-10-16 11:00,16,3810.5,3815.5,3808,3811,942
MXX09,2009-10-16 11:30,16,3811,3815.5,3805.5,3813.5,1060
MXX09,2009-10-16 12:00,16,3813.5,3829.5,3811,3828,849
MXX09,2009-10-16 12:30,16,3829,3832.5,3823.5,3823.5,694
MXX09,2009-10-16 13:00,16,3823.5,3825.5,3818.5,3824,519
MXX09,2009-10-16 13:30,16,3824.5,3825.5,3822,3823,127
MXX09,2009-10-16 14:00,16,3823.5,3830,3823.5,3828.5,428
MXX09,2009-10-16 14:30,16,3827.5,3835.5,3821,3824,865
MXX09,2009-10-19 00:30,19,3827.5,3851,3820.5,3823.5,1056
MXX09,2009-10-19 01:00,19,3823,3830,3822,3830,466
MXX09,2009-10-19 01:30,19,3830,3836.5,3828,3835.5,1420
MXX09,2009-10-19 02:00,19,3835,3862.5,3834,3860,9738
MXX09,2009-10-19 02:30,19,3860.5,3866,3856,3863,5470
MXX09,2009-10-19 03:00,19,3862.5,3863,3851,3855,4292
MXX09,2009-10-19 03:30,19,3855.5,3861,3852.5,3858,2299
MXX09,2009-10-19 04:00,19,3858,3861.5,3850,3855,2536
MXX09,2009-10-19 04:30,19,3855,3864.5,3854,3859,2638
MXX09,2009-10-19 05:00,19,3858.5,3864,3856,3859,1965
MXX09,2009-10-19 05:30,19,3859,3861.5,3855.5,3861,1067
MXX09,2009-10-19 06:00,19,3861.5,3866.5,3859,3859.5,1744
MXX09,2009-10-19 06:30,19,3859.5,3863,3856.5,3862,1555
MXX09,2009-10-19 07:00,19,3861.5,3862.5,3857.5,3860.5,2129
MXX09,2009-10-19 07:30,19,3860,3863,3858,3861.5,3711
MXX09,2009-10-19 08:00,19,3862,3862.5,3854.5,3856,2387
MXX09,2009-10-19 08:30,19,3856,3862,3840.5,3845.5,8733
MXX09,2009-10-19 09:00,19,3846,3870.5,3842,3869,11829
MXX09,2009-10-19 09:30,19,3869,3879,3865.5,3873.5,7833
MXX09,2009-10-19 10:00,19,3873,3878,3870.5,3877.5,6863
MXX09,2009-10-19 10:30,19,3877,3880,3875,3877.5,5963
MXX09,2009-10-19 11:00,19,3876.5,3877,3872.5,3873.5,545
MXX09,2009-10-19 11:30,19,3873,3876,3868,3872,643
MXX09,2009-10-19 12:00,19,3872,3877.5,3871.5,3874,396
MXX09,2009-10-19 12:30,19,3874,3879.5,3871,3874,448
MXX09,2009-10-19 13:00,19,3873,3878,3872,3877.5,356
MXX09,2009-10-19 13:30,19,3877,3878.5,3872.5,3878.5,306
MXX09,2009-10-19 14:00,19,3879,3879,3870,3871.5,236
MXX09,2009-10-19 14:30,19,3871.5,3873.5,3869,3871.5,341
MXX09,2009-10-20 00:30,20,3871,3881,3859,3881,1200
MXX09,2009-10-20 01:00,20,3881,3889,3880,3887,528
MXX09,2009-10-20 01:30,20,3887.5,3890.5,3885,3885,1631
MXX09,2009-10-20 02:00,20,3886,3888.5,3876,3882,5622
MXX09,2009-10-20 02:30,20,3882.5,3883,3860,3861,4882
MXX09,2009-10-20 03:00,20,3860.5,3863,3848.5,3858.5,6954
MXX09,2009-10-20 03:30,20,3858.5,3865,3856,3856.5,2311
MXX09,2009-10-20 04:00,20,3856.5,3869,3854.5,3862.5,2212
MXX09,2009-10-20 04:30,20,3863,3874.5,3861,3873,1793
MXX09,2009-10-20 05:00,20,3873.5,3874.5,3867,3868,1541
MXX09,2009-10-20 05:30,20,3868,3876,3867,3872.5,1766
MXX09,2009-10-20 06:00,20,3872,3887.5,3870.5,3887.5,2881
MXX09,2009-10-20 06:30,20,3887.5,3901,3884,3890,7288
MXX09,2009-10-20 07:00,20,3890,3893,3866,3873.5,3828
MXX09,2009-10-20 07:30,20,3873.5,3879,3858.5,3872,6629
MXX09,2009-10-20 08:00,20,3872.5,3878,3871,3873.5,3050
MXX09,2009-10-20 08:30,20,3873.5,3873.5,3853.5,3872,10711
MXX09,2009-10-20 09:00,20,3871.5,3874.5,3848.5,3855,9333
MXX09,2009-10-20 09:30,20,3855,3865.5,3851,3863,5210
MXX09,2009-10-20 10:00,20,3863,3867.5,3858.5,3858.5,5384
MXX09,2009-10-20 10:30,20,3858,3858.5,3837.5,3844.5,6413
MXX09,2009-10-20 11:00,20,3845.5,3845.5,3835.5,3840.5,1350
MXX09,2009-10-20 11:30,20,3841.5,3842.5,3835.5,3839.5,862
MXX09,2009-10-20 12:00,20,3841,3847.5,3840.5,3845.5,383
MXX09,2009-10-20 12:30,20,3846,3847,3841,3842,453
MXX09,2009-10-20 13:00,20,3842.5,3849.5,3840.5,3844.5,684
MXX09,2009-10-20 13:30,20,3844,3851,3843.5,3849.5,614
MXX09,2009-10-20 14:00,20,3849.5,3852,3842.5,3851.5,548
MXX09,2009-10-20 14:30,20,3852.5,3857,3851,3853.5,624
MXX09,2009-10-21 00:00,21,3828,3828,3828,3828,8
MXX09,2009-10-21 00:30,21,3846,3882.5,3828,3859.5,3504
MXX09,2009-10-21 01:00,21,3861,3861,3853.5,3854.5,442
MXX09,2009-10-21 01:30,21,3855,3876,3852.5,3871.5,2975
MXX09,2009-10-21 02:00,21,3871.5,3876.5,3855,3873.5,8277
MXX09,2009-10-21 02:30,21,3873.5,3875,3859,3860.5,3514
MXX09,2009-10-21 03:00,21,3860,3862,3834,3835,8254
MXX09,2009-10-21 03:30,21,3834.5,3847,3831.5,3845,4332
MXX09,2009-10-21 04:00,21,3845,3845,3815,3823.5,7249
MXX09,2009-10-21 04:30,21,3824,3825,3801,3811,8687
MXX09,2009-10-21 05:00,21,3811.5,3817,3801.5,3809,4333
MXX09,2009-10-21 05:30,21,3809,3813.5,3804,3805.5,3263
MXX09,2009-10-21 06:00,21,3806.5,3809,3801.5,3803.5,2387
MXX09,2009-10-21 06:30,21,3803,3812.5,3791,3805.5,5631
MXX09,2009-10-21 07:00,21,3805,3816,3805,3812.5,5842
MXX09,2009-10-21 07:30,21,3812,3819,3807,3816.5,4484
MXX09,2009-10-21 08:00,21,3816,3821,3814,3818,2871
MXX09,2009-10-21 08:30,21,3818.5,3853,3818.5,3852.5,15331
MXX09,2009-10-21 09:00,21,3853,3870,3849.5,3858.5,13263
MXX09,2009-10-21 09:30,21,3858.5,3876,3852.5,3865.5,10115
MXX09,2009-10-21 10:00,21,3866,3868,3856,3865,7484
MXX09,2009-10-21 10:30,21,3865.5,3867,3850,3853,5552
MXX09,2009-10-21 11:00,21,3852.5,3855,3849,3854,897
MXX09,2009-10-21 11:30,21,3853.5,3860.5,3852.5,3859.5,437
MXX09,2009-10-21 12:00,21,3859.5,3860.5,3855.5,3858,662
MXX09,2009-10-21 12:30,21,3858,3861,3852.5,3858,407
MXX09,2009-10-21 13:00,21,3857.5,3861,3851,3854,2495
MXX09,2009-10-21 13:30,21,3853.5,3859,3850,3857,294
MXX09,2009-10-21 14:00,21,3856,3858.5,3826.5,3830,1888
MXX09,2009-10-21 14:30,21,3829.5,3832,3808,3811,3441
MXX09,2009-10-22 00:30,22,3800,3813,3800,3807,2265
MXX09,2009-10-22 01:00,22,3806,3808,3800.5,3807,1180
MXX09,2009-10-22 01:30,22,3807.5,3810.5,3803.5,3809.5,2169
MXX09,2009-10-22 02:00,22,3809.5,3816.5,3791,3810,16093
MXX09,2009-10-22 02:30,22,3810.5,3814,3801.5,3807.5,5433
MXX09,2009-10-22 03:00,22,3807.5,3807.5,3796.5,3801,3979
MXX09,2009-10-22 03:30,22,3801,3803.5,3781,3794.5,8112
MXX09,2009-10-22 04:00,22,3794.5,3797.5,3787,3792.5,3483
MXX09,2009-10-22 04:30,22,3792,3799.5,3788,3798,3887
MXX09,2009-10-22 05:00,22,3799,3802,3789.5,3794,5008
MXX09,2009-10-22 05:30,22,3794,3804.5,3794,3801.5,2244
MXX09,2009-10-22 06:00,22,3801.5,3805.5,3796.5,3802.5,1774
MXX09,2009-10-22 06:30,22,3803,3804.5,3799,3801.5,1767
MXX09,2009-10-22 07:00,22,3802,3814,3794,3802,5601
MXX09,2009-10-22 07:30,22,3802,3808.5,3799,3802,4535
MXX09,2009-10-22 08:00,22,3801.5,3807,3796,3804,2558
MXX09,2009-10-22 08:30,22,3804,3817.5,3783,3787.5,12866
MXX09,2009-10-22 09:00,22,3787.5,3806,3777.5,3798,12161
MXX09,2009-10-22 09:30,22,3798.5,3815,3790,3811,8325
MXX09,2009-10-22 10:00,22,3811,3816,3806.5,3811,7725
MXX09,2009-10-22 10:30,22,3811.5,3816,3804.5,3810,4852
MXX09,2009-10-22 11:00,22,3810,3815.5,3807,3809,1111
MXX09,2009-10-22 11:30,22,3808.5,3819.5,3808,3815.5,956
MXX09,2009-10-22 12:00,22,3816,3818.5,3809,3810.5,555
MXX09,2009-10-22 12:30,22,3809.5,3818,3808.5,3817.5,531
MXX09,2009-10-22 13:00,22,3817,3836,3816,3834.5,1990
MXX09,2009-10-22 13:30,22,3834.5,3837,3830.5,3835.5,741
MXX09,2009-10-22 14:00,22,3835,3846,3834,3845,1297
MXX09,2009-10-22 14:30,22,3843.5,3844,3835.5,3836,581
MXX09,2009-10-23 00:30,23,3837,3867,3823,3850.5,2109
MXX09,2009-10-23 01:00,23,3851.5,3853.5,3846.5,3847,525
MXX09,2009-10-23 01:30,23,3848,3849.5,3841,3844.5,2164
MXX09,2009-10-23 02:00,23,3844,3863,3840,3863,14167
MXX09,2009-10-23 02:30,23,3863.5,3863.5,3853.5,3859.5,6084
MXX09,2009-10-23 03:00,23,3859,3860.5,3845.5,3845.5,5572
MXX09,2009-10-23 03:30,23,3845,3852.5,3838.5,3839.5,6866
MXX09,2009-10-23 04:00,23,3839.5,3854,3835.5,3850,3895
MXX09,2009-10-23 04:30,23,3850,3851,3846,3847.5,2347
MXX09,2009-10-23 05:00,23,3846.5,3848.5,3834.5,3841.5,2648
MXX09,2009-10-23 05:30,23,3841.5,3845,3837,3839,2384
MXX09,2009-10-23 06:00,23,3838.5,3850,3838.5,3848,1700
MXX09,2009-10-23 06:30,23,3847.5,3852,3844.5,3849,1431
MXX09,2009-10-23 07:00,23,3849,3856,3845,3855,2774
MXX09,2009-10-23 07:30,23,3854.5,3860,3851.5,3856.5,4470
MXX09,2009-10-23 08:00,23,3857,3858,3844.5,3846,3525
MXX09,2009-10-23 08:30,23,3846,3853,3833.5,3849.5,12508
MXX09,2009-10-23 09:00,23,3849.5,3851.5,3814,3823.5,16936
MXX09,2009-10-23 09:30,23,3823,3823.5,3803.5,3807,10808
MXX09,2009-10-23 10:00,23,3807.5,3815.5,3791,3796,13345
MXX09,2009-10-23 10:30,23,3796.5,3805,3789.5,3804,7045
MXX09,2009-10-23 11:00,23,3804,3807.5,3797,3798.5,1390
MXX09,2009-10-23 11:30,23,3799.5,3809.5,3797.5,3798.5,742
MXX09,2009-10-23 12:00,23,3798.5,3804,3792.5,3793.5,697
MXX09,2009-10-23 12:30,23,3793,3793.5,3783.5,3788,1891
MXX09,2009-10-23 13:00,23,3787.5,3795,3782,3789,1241
MXX09,2009-10-23 13:30,23,3788.5,3794,3786,3787,354
MXX09,2009-10-23 14:00,23,3787.5,3794,3783.5,3785,422
MXX09,2009-10-23 14:30,23,3785,3794.5,3779.5,3793,1073
MXX09,2009-10-26 01:30,26,3818,3830,3787,3809.5,1585
MXX09,2009-10-26 02:00,26,3810,3814.5,3806.5,3808,446
MXX09,2009-10-26 02:30,26,3809,3818.5,3804,3818,1627
MXX09,2009-10-26 03:00,26,3818.5,3821,3810,3811.5,6891
MXX09,2009-10-26 03:30,26,3811,3814,3799,3800,5222
MXX09,2009-10-26 04:00,26,3799.5,3810.5,3798,3805,3897
MXX09,2009-10-26 04:30,26,3805,3815,3804,3814,3469
MXX09,2009-10-26 05:00,26,3814,3821.5,3812.5,3816,3962
MXX09,2009-10-26 05:30,26,3815.5,3820,3807,3808,1912
MXX09,2009-10-26 06:00,26,3808,3810.5,3798.5,3802.5,2857
MXX09,2009-10-26 06:30,26,3802.5,3804.5,3799,3801.5,1269
MXX09,2009-10-26 07:00,26,3801,3808.5,3800,3804,2168
MXX09,2009-10-26 07:30,26,3804,3806.5,3801,3805,2073
MXX09,2009-10-26 08:00,26,3804.5,3812,3791,3799.5,4143
MXX09,2009-10-26 08:30,26,3799,3823.5,3796.5,3821.5,10506
MXX09,2009-10-26 09:00,26,3821.5,3826.5,3816,3817,8087
MXX09,2009-10-26 09:30,26,3817,3820.5,3808.5,3812,5191
MXX09,2009-10-26 10:00,26,3812.5,3820.5,3781,3784,11831
MXX09,2009-10-26 10:30,26,3783.5,3785,3719.5,3731,34439
MXX09,2009-10-26 11:00,26,3730.5,3745.5,3717,3733.5,16639
MXX09,2009-10-26 11:30,26,3733,3741.5,3726.5,3740.5,6830
MXX09,2009-10-26 12:00,26,3740,3740.5,3724,3731,1666
MXX09,2009-10-26 12:30,26,3731.5,3738,3728,3729,479
MXX09,2009-10-26 13:00,26,3728.5,3734.5,3723.5,3727,815
MXX09,2009-10-26 13:30,26,3727,3734,3720.5,3731.5,1036
MXX09,2009-10-26 14:00,26,3732.5,3732.5,3721.5,3725,487
MXX09,2009-10-26 14:30,26,3725,3738,3724,3726,812
MXX09,2009-10-27 01:30,27,3752,3752,3732,3734.5,1498
MXX09,2009-10-27 02:00,27,3734,3742.5,3732,3732.5,639
MXX09,2009-10-27 02:30,27,3732.5,3738,3732,3737,2185
MXX09,2009-10-27 03:00,27,3737.5,3748.5,3727,3738,10135
MXX09,2009-10-27 03:30,27,3737.5,3743.5,3727.5,3739,5466
MXX09,2009-10-27 04:00,27,3739.5,3742.5,3727.5,3733,4535
MXX09,2009-10-27 04:30,27,3734,3749,3732,3748.5,2815
MXX09,2009-10-27 05:00,27,3747.5,3750,3737,3744,3274
MXX09,2009-10-27 05:30,27,3745,3748,3741,3747,2391
MXX09,2009-10-27 06:00,27,3747.5,3758.5,3745.5,3756,4581
MXX09,2009-10-27 06:30,27,3756.5,3757,3746,3750,1822
MXX09,2009-10-27 07:00,27,3751,3752.5,3744,3746,3846
MXX09,2009-10-27 07:30,27,3746,3755.5,3740.5,3753,3376
MXX09,2009-10-27 08:00,27,3754,3754.5,3742,3748,3755
MXX09,2009-10-27 08:30,27,3748.5,3755,3720,3720.5,14036
MXX09,2009-10-27 09:00,27,3721.5,3739,3709.5,3733,20246
MXX09,2009-10-27 09:30,27,3733,3752.5,3726,3742.5,12305
MXX09,2009-10-27 10:00,27,3742.5,3743.5,3729,3738,6255
MXX09,2009-10-27 10:30,27,3738,3742,3728,3737.5,6250
MXX09,2009-10-27 11:00,27,3738,3741,3731.5,3731.5,5698
MXX09,2009-10-27 11:30,27,3732,3734,3720.5,3723,5873
MXX09,2009-10-27 12:00,27,3723,3724,3706.5,3708,2396
MXX09,2009-10-27 12:30,27,3708.5,3714.5,3703.5,3710.5,1220
MXX09,2009-10-27 13:00,27,3711,3723,3707.5,3720,933
MXX09,2009-10-27 13:30,27,3718,3727,3713.5,3724,469
MXX09,2009-10-27 14:00,27,3723.5,3725.5,3716.5,3720.5,529
MXX09,2009-10-27 14:30,27,3720.5,3721,3707.5,3711.5,808
MXX09,2009-10-28 01:30,28,3693.5,3712,3690,3712,923
MXX09,2009-10-28 02:00,28,3711,3717.5,3708,3709.5,455
MXX09,2009-10-28 02:30,28,3709,3718,3708.5,3715,1398
MXX09,2009-10-28 03:00,28,3715,3717,3688,3695,13278
MXX09,2009-10-28 03:30,28,3695,3703.5,3682.5,3689,8375
MXX09,2009-10-28 04:00,28,3689,3692.5,3678,3688,9036
MXX09,2009-10-28 04:30,28,3688,3691,3677,3682,4303
MXX09,2009-10-28 05:00,28,3681.5,3684,3658,3665.5,7707
MXX09,2009-10-28 05:30,28,3666,3674.5,3657,3674,6127
MXX09,2009-10-28 06:00,28,3673.5,3675.5,3664.5,3665,3088
MXX09,2009-10-28 06:30,28,3665,3679.5,3663.5,3677,3586
MXX09,2009-10-28 07:00,28,3677,3682.5,3674,3677,3884
MXX09,2009-10-28 07:30,28,3677,3685,3672,3679,2990
MXX09,2009-10-28 08:00,28,3679,3682.5,3669.5,3674.5,4430
MXX09,2009-10-28 08:30,28,3675,3692.5,3663.5,3667.5,10846
MXX09,2009-10-28 09:00,28,3667,3681,3662.5,3670,10196
MXX09,2009-10-28 09:30,28,3670,3673.5,3646.5,3652,14721
MXX09,2009-10-28 10:00,28,3652,3669.5,3648.5,3664.5,9358
MXX09,2009-10-28 10:30,28,3665,3666,3653,3658,6164
MXX09,2009-10-28 11:00,28,3658.5,3664,3647.5,3656,10185
MXX09,2009-10-28 11:30,28,3655.5,3655.5,3635.5,3642,7405
MXX09,2009-10-28 12:00,28,3641,3659,3640,3649,1697
MXX09,2009-10-28 12:30,28,3650.5,3653.5,3642.5,3645.5,748
MXX09,2009-10-28 13:00,28,3645.5,3650.5,3638,3640,1026
MXX09,2009-10-28 13:30,28,3641,3646.5,3635,3639.5,1101
MXX09,2009-10-28 14:00,28,3640,3645,3629,3632.5,1575
MXX09,2009-10-28 14:30,28,3632.5,3633,3623.5,3629.5,1208
MXX09,2009-10-29 01:30,29,3655,3659.5,3600,3627,1472
MXX09,2009-10-29 02:00,29,3629,3635,3628,3632.5,687
MXX09,2009-10-29 02:30,29,3632.5,3646,3632.5,3641,2212
MXX09,2009-10-29 03:00,29,3641,3653.5,3628,3652,12515
MXX09,2009-10-29 03:30,29,3651.5,3657.5,3640,3647.5,6622
MXX09,2009-10-29 04:00,29,3647.5,3659,3642.5,3649,5300
MXX09,2009-10-29 04:30,29,3649.5,3658,3646,3657.5,4115
MXX09,2009-10-29 05:00,29,3657,3657.5,3644.5,3647,2211
MXX09,2009-10-29 05:30,29,3646.5,3651.5,3643.5,3650.5,2526
MXX09,2009-10-29 06:00,29,3650.5,3657.5,3648,3654,3516
MXX09,2009-10-29 06:30,29,3653.5,3655,3642,3644.5,2519
MXX09,2009-10-29 07:00,29,3644,3670,3635,3669,6966
MXX09,2009-10-29 07:30,29,3669,3703.5,3665,3703,19556
MXX09,2009-10-29 08:00,29,3703.5,3703.5,3691.5,3691.5,6569
MXX09,2009-10-29 08:30,29,3691.5,3700.5,3683,3696,10480
MXX09,2009-10-29 09:00,29,3696,3709,3688,3690.5,9020
MXX09,2009-10-29 09:30,29,3690.5,3699,3687.5,3698.5,6071
MXX09,2009-10-29 10:00,29,3699,3706,3696,3700.5,6683
MXX09,2009-10-29 10:30,29,3700.5,3706,3691,3699,5215
MXX09,2009-10-29 11:00,29,3698.5,3703.5,3694.5,3700,6621
MXX09,2009-10-29 11:30,29,3700.5,3714.5,3697,3707.5,6329
MXX09,2009-10-29 12:00,29,3707,3710,3704.5,3707.5,1108
MXX09,2009-10-29 12:30,29,3707.5,3712.5,3706,3709.5,507
MXX09,2009-10-29 13:00,29,3709.5,3710,3705,3708,318
MXX09,2009-10-29 13:30,29,3708.5,3717.5,3708.5,3716,574
MXX09,2009-10-29 14:00,29,3715.5,3721.5,3714.5,3714.5,525
MXX09,2009-10-29 14:30,29,3715,3719,3709,3715,482
MXX09,2009-10-30 01:00,30,3707,3707,3707,3707,2
MXX09,2009-10-30 01:30,30,3690.5,3709.5,3687.5,3708,1372
MXX09,2009-10-30 02:00,30,3708,3709,3701.5,3704,730
MXX09,2009-10-30 02:30,30,3704,3704.5,3693.5,3696.5,2485
MXX09,2009-10-30 03:00,30,3696.5,3698.5,3681,3687.5,9131
MXX09,2009-10-30 03:30,30,3687.5,3705.5,3686.5,3705,5202
MXX09,2009-10-30 04:00,30,3704.5,3713.5,3700,3701.5,7384
MXX09,2009-10-30 04:30,30,3702,3702,3688.5,3692,4775
MXX09,2009-10-30 05:00,30,3692,3697.5,3689.5,3695,2809
MXX09,2009-10-30 05:30,30,3696,3697,3686.5,3693.5,3085
MXX09,2009-10-30 06:00,30,3694.5,3697,3683,3684,3075
MXX09,2009-10-30 06:30,30,3683.5,3692.5,3680,3690,5182
MXX09,2009-10-30 07:00,30,3689.5,3699.5,3685.5,3691.5,5102
MXX09,2009-10-30 07:30,30,3691.5,3695.5,3669.5,3671,7782
MXX09,2009-10-30 08:00,30,3670,3682,3670,3677.5,6760
MXX09,2009-10-30 08:30,30,3677.5,3696.5,3656,3672,24453
MXX09,2009-10-30 09:00,30,3672,3680.5,3656.5,3657.5,12630
MXX09,2009-10-30 09:30,30,3658,3660.5,3646.5,3655.5,10036
MXX09,2009-10-30 10:00,30,3655.5,3658.5,3638.5,3644,9595
MXX09,2009-10-30 10:30,30,3644,3646.5,3597.5,3607.5,21829
MXX09,2009-10-30 11:00,30,3607.5,3622,3585.5,3592.5,20171
MXX09,2009-10-30 11:30,30,3592.5,3600.5,3564.5,3584,17927
MXX09,2009-10-30 12:00,30,3584.5,3593,3576,3579.5,1839
MXX09,2009-10-30 12:30,30,3579,3584,3567,3577,1143
MXX09,2009-10-30 13:00,30,3577.5,3592.5,3575.5,3579,1234
MXX09,2009-10-30 13:30,30,3579,3582,3572,3577.5,1298
MXX09,2009-10-30 14:00,30,3577,3577.5,3562.5,3571.5,1318
MXX09,2009-10-30 14:30,30,3572,3582.5,3568,3569.5,1570
MXX09,2009-11-02 00:00,2,3588,3588,3588,3588,1
MXX09,2009-11-02 00:30,2,3600.5,3600.5,3577.5,3584,2041
MXX09,2009-11-02 01:00,2,3584,3596.5,3581,3595,1238
MXX09,2009-11-02 01:30,2,3596,3597,3580.5,3584.5,3570
MXX09,2009-11-02 02:00,2,3584,3605,3574.5,3600,17764
MXX09,2009-11-02 02:30,2,3600,3613.5,3598,3612,8575
MXX09,2009-11-02 03:00,2,3611.5,3612,3597.5,3605.5,6069
MXX09,2009-11-02 03:30,2,3606,3610.5,3589.5,3605,6597
MXX09,2009-11-02 04:00,2,3604.5,3610,3603.5,3604,3479
MXX09,2009-11-02 04:30,2,3604,3616.5,3603,3614,3271
MXX09,2009-11-02 05:00,2,3613.5,3614.5,3604.5,3613,2619
MXX09,2009-11-02 05:30,2,3613,3617,3608.5,3615,2380
MXX09,2009-11-02 06:00,2,3615,3616,3607.5,3612,2286
MXX09,2009-11-02 06:30,2,3611.5,3615,3605,3611,1818
MXX09,2009-11-02 07:00,2,3610,3616,3609.5,3614.5,3434
MXX09,2009-11-02 07:30,2,3614,3615.5,3605.5,3607,2660
MXX09,2009-11-02 08:00,2,3606,3611,3601.5,3609,4047
MXX09,2009-11-02 08:30,2,3609,3633.5,3596.5,3632.5,14195
MXX09,2009-11-02 09:00,2,3632.5,3652.5,3628,3644.5,21189
MXX09,2009-11-02 09:30,2,3644.5,3648.5,3617,3620.5,10193
MXX09,2009-11-02 10:00,2,3620,3634.5,3615,3622.5,11857
MXX09,2009-11-02 10:30,2,3622,3628,3618.5,3621,5849
MXX09,2009-11-02 11:00,2,3620.5,3621.5,3600.5,3605,2182
MXX09,2009-11-02 11:30,2,3605.5,3605.5,3561,3569.5,3990
MXX09,2009-11-02 12:00,2,3569.5,3589,3568,3583.5,1256
MXX09,2009-11-02 12:30,2,3583,3583.5,3566.5,3568.5,1638
MXX09,2009-11-02 13:00,2,3568,3591.5,3563,3588,1274
MXX09,2009-11-02 13:30,2,3588,3596.5,3582,3589,1008
MXX09,2009-11-02 14:00,2,3589,3593.5,3579.5,3593,487
MXX09,2009-11-02 14:30,2,3591.5,3601.5,3590.5,3598.5,1230
MXX09,2009-11-03 00:30,3,3576,3595,3569.5,3591.5,4033
MXX09,2009-11-03 01:00,3,3592,3593.5,3584,3587.5,2226
MXX09,2009-11-03 01:30,3,3588,3591.5,3581.5,3582.5,2397
MXX09,2009-11-03 02:00,3,3582,3589.5,3564,3566,11818
MXX09,2009-11-03 02:30,3,3566.5,3577.5,3563.5,3571,6301
MXX09,2009-11-03 03:00,3,3571,3576,3564.5,3566,4230
MXX09,2009-11-03 03:30,3,3566.5,3566.5,3538.5,3541.5,11900
MXX09,2009-11-03 04:00,3,3541,3560,3538,3545,8913
MXX09,2009-11-03 04:30,3,3545.5,3557,3541,3557,4702
MXX09,2009-11-03 05:00,3,3557,3557,3534.5,3545,5036
MXX09,2009-11-03 05:30,3,3545,3548,3539,3544.5,2514
MXX09,2009-11-03 06:00,3,3544.5,3552,3540.5,3547.5,2595
MXX09,2009-11-03 06:30,3,3548,3560,3547,3558.5,3878
MXX09,2009-11-03 07:00,3,3558.5,3567.5,3556,3566,3380
MXX09,2009-11-03 07:30,3,3565.5,3567,3555.5,3560,7017
MXX09,2009-11-03 08:00,3,3560,3564,3554,3558,4788
MXX09,2009-11-03 08:30,3,3557.5,3586,3550.5,3571,18102
MXX09,2009-11-03 09:00,3,3571,3590.5,3568.5,3573,15146
MXX09,2009-11-03 09:30,3,3573.5,3594,3571,3583,10612
MXX09,2009-11-03 10:00,3,3583,3590.5,3571,3572,10209
MXX09,2009-11-03 10:30,3,3572.5,3578,3562,3578,5619
MXX09,2009-11-03 11:00,3,3578.5,3579.5,3568,3579,1824
MXX09,2009-11-03 11:30,3,3579,3592.5,3578,3582.5,1409
MXX09,2009-11-03 12:00,3,3583,3588,3580,3585.5,549
MXX09,2009-11-03 12:30,3,3586,3592,3581.5,3592,532
MXX09,2009-11-03 13:00,3,3592,3596,3589,3591.5,1050
MXX09,2009-11-03 13:30,3,3593,3593.5,3579,3582,836
MXX09,2009-11-03 14:00,3,3583.5,3591,3581.5,3590.5,424
MXX09,2009-11-03 14:30,3,3591,3596,3588,3595,908
MXX09,2009-11-04 00:00,4,3599,3599,3599,3599,4
MXX09,2009-11-04 00:30,4,3599,3599,3577.5,3593.5,5299
MXX09,2009-11-04 01:00,4,3593.5,3598.5,3593,3596,2129
MXX09,2009-11-04 01:30,4,3595.5,3600,3595.5,3596.5,3206
MXX09,2009-11-04 02:00,4,3597,3605.5,3595,3600.5,9547
MXX09,2009-11-04 02:30,4,3600,3619,3599.5,3613.5,6200
MXX09,2009-11-04 03:00,4,3613.5,3617,3607.5,3615.5,5458
MXX09,2009-11-04 03:30,4,3615.5,3622,3615,3619,4111
MXX09,2009-11-04 04:00,4,3619,3627.5,3613,3626,4634
MXX09,2009-11-04 04:30,4,3626.5,3629.5,3620,3624.5,3870
MXX09,2009-11-04 05:00,4,3624.5,3628.5,3622,3627.5,2237
MXX09,2009-11-04 05:30,4,3627.5,3632,3626.5,3629.5,2010
MXX09,2009-11-04 06:00,4,3630,3631.5,3621,3625.5,2627
MXX09,2009-11-04 06:30,4,3625,3626.5,3619.5,3620.5,2741
MXX09,2009-11-04 07:00,4,3620.5,3633.5,3618.5,3632.5,5895
MXX09,2009-11-04 07:30,4,3633,3641.5,3632.5,3638,4061
MXX09,2009-11-04 08:00,4,3638,3646,3637.5,3641.5,5367
MXX09,2009-11-04 08:30,4,3641.5,3654,3633,3637.5,13571
MXX09,2009-11-04 09:00,4,3637.5,3664,3635,3664,15473
MXX09,2009-11-04 09:30,4,3664,3669,3655.5,3657,8029
MXX09,2009-11-04 10:00,4,3657,3660,3651.5,3656,8255
MXX09,2009-11-04 10:30,4,3656.5,3660.5,3649.5,3651.5,4682
MXX09,2009-11-04 11:00,4,3651,3656.5,3645,3648.5,1388
MXX09,2009-11-04 11:30,4,3648.5,3654,3647,3648,373
MXX09,2009-11-04 12:00,4,3648,3648.5,3643,3643.5,479
MXX09,2009-11-04 12:30,4,3643.5,3648,3642,3645.5,299
MXX09,2009-11-04 13:00,4,3645,3659.5,3626,3628,2984
MXX09,2009-11-04 13:30,4,3629,3663.5,3629,3656.5,2068
MXX09,2009-11-04 14:00,4,3656,3656.5,3645.5,3648,811
MXX09,2009-11-04 14:30,4,3646.5,3646.5,3618,3623,2403
MXX09,2009-11-05 00:00,5,3611.5,3611.5,3611.5,3611.5,11
MXX09,2009-11-05 00:30,5,3596,3613.5,3596,3612,2289
MXX09,2009-11-05 01:00,5,3612,3619,3610.5,3616,946
MXX09,2009-11-05 01:30,5,3616,3620.5,3612.5,3614.5,2167
MXX09,2009-11-05 02:00,5,3614.5,3631,3611,3626.5,36184
MXX09,2009-11-05 02:30,5,3627,3627.5,3603,3603.5,7307
MXX09,2009-11-05 03:00,5,3603.5,3623,3601.5,3622,5394
MXX09,2009-11-05 03:30,5,3622.5,3642.5,3622,3630.5,8200
MXX09,2009-11-05 04:00,5,3630,3637,3627,3635.5,3542
MXX09,2009-11-05 04:30,5,3635.5,3646,3633.5,3645.5,3099
MXX09,2009-11-05 05:00,5,3645.5,3650,3639,3641,2580
MXX09,2009-11-05 05:30,5,3640.5,3643.5,3636.5,3638.5,1500
MXX09,2009-11-05 06:00,5,3638,3649.5,3637.5,3649.5,1529
MXX09,2009-11-05 06:30,5,3649.5,3653,3646,3646,2784
MXX09,2009-11-05 07:00,5,3645.5,3655.5,3637.5,3655,4519
MXX09,2009-11-05 07:30,5,3655,3675.5,3652,3675.5,9131
MXX09,2009-11-05 08:00,5,3676,3691.5,3674.5,3684.5,9077
MXX09,2009-11-05 08:30,5,3684.5,3694.5,3669,3691.5,12710
MXX09,2009-11-05 09:00,5,3691.5,3698,3683,3693,8991
MXX09,2009-11-05 09:30,5,3693,3714.5,3692,3707.5,12082
MXX09,2009-11-05 10:00,5,3707.5,3708,3690,3695.5,9934
MXX09,2009-11-05 10:30,5,3695,3697.5,3679.5,3684,5186
MXX09,2009-11-05 11:00,5,3683.5,3691.5,3682.5,3687.5,1486
MXX09,2009-11-05 11:30,5,3687,3699,3685.5,3698,984
MXX09,2009-11-05 12:00,5,3697,3698.5,3692,3692,614
MXX09,2009-11-05 12:30,5,3692,3701.5,3692,3693.5,708
MXX09,2009-11-05 13:00,5,3694,3694,3687.5,3690.5,910
MXX09,2009-11-05 13:30,5,3690.5,3700,3689,3698,600
MXX09,2009-11-05 14:00,5,3698,3702.5,3694.5,3697,431
MXX09,2009-11-05 14:30,5,3696,3701,3691.5,3698.5,509
MXX09,2009-11-06 00:30,6,3677.5,3693,3671,3691,2236
MXX09,2009-11-06 01:00,6,3690,3706.5,3689.5,3703,795
MXX09,2009-11-06 01:30,6,3702.5,3704.5,3686,3689.5,1580
MXX09,2009-11-06 02:00,6,3689.5,3702,3686.5,3694,6593
MXX09,2009-11-06 02:30,6,3694,3709.5,3692.5,3707,5080
MXX09,2009-11-06 03:00,6,3707.5,3707.5,3692,3694,3553
MXX09,2009-11-06 03:30,6,3693.5,3698,3687,3691,3414
MXX09,2009-11-06 04:00,6,3692,3694.5,3680,3685.5,4669
MXX09,2009-11-06 04:30,6,3685.5,3696.5,3685.5,3695.5,2101
MXX09,2009-11-06 05:00,6,3695.5,3696,3687.5,3691,1949
MXX09,2009-11-06 05:30,6,3691,3694,3688.5,3689.5,1715
MXX09,2009-11-06 06:00,6,3689.5,3694.5,3689,3692,1446
MXX09,2009-11-06 06:30,6,3692,3698.5,3690,3694,1891
MXX09,2009-11-06 07:00,6,3694,3713.5,3664.5,3666.5,8837
MXX09,2009-11-06 07:30,6,3667,3682.5,3641,3656.5,24805
MXX09,2009-11-06 08:00,6,3656.5,3668,3653.5,3658.5,7406
MXX09,2009-11-06 08:30,6,3659,3707.5,3658,3707.5,18329
MXX09,2009-11-06 09:00,6,3707.5,3714,3678.5,3680,12703
MXX09,2009-11-06 09:30,6,3680,3692.5,3667.5,3687,11729
MXX09,2009-11-06 10:00,6,3687,3695.5,3684,3691.5,7975
MXX09,2009-11-06 10:30,6,3691,3700.5,3686.5,3697.5,4681
MXX09,2009-11-06 11:00,6,3697.5,3707,3695,3703,807
MXX09,2009-11-06 11:30,6,3703,3705,3695.5,3698.5,646
MXX09,2009-11-06 12:00,6,3698.5,3705.5,3693,3702,422
MXX09,2009-11-06 12:30,6,3702,3709,3696.5,3698.5,1024
MXX09,2009-11-06 13:00,6,3698,3704.5,3695.5,3702.5,282
MXX09,2009-11-06 13:30,6,3702,3704.5,3695,3696,256
MXX09,2009-11-06 14:00,6,3695,3704.5,3693.5,3703,575
MXX09,2009-11-06 14:30,6,3702.5,3707.5,3701,3707.5,704
MXX09,2009-11-09 00:30,9,3692.5,3726,3685.5,3721,5136
MXX09,2009-11-09 01:00,9,3721,3727,3721,3724.5,785
MXX09,2009-11-09 01:30,9,3724,3732,3722,3726.5,2015
MXX09,2009-11-09 02:00,9,3726.5,3735,3723.5,3730.5,8118
MXX09,2009-11-09 02:30,9,3730.5,3734,3729,3731.5,3257
MXX09,2009-11-09 03:00,9,3731.5,3737,3726.5,3734,3330
MXX09,2009-11-09 03:30,9,3734,3746.5,3731,3744,5352
MXX09,2009-11-09 04:00,9,3744,3745.5,3739.5,3740.5,2593
MXX09,2009-11-09 04:30,9,3740.5,3752.5,3740,3750.5,2993
MXX09,2009-11-09 05:00,9,3750.5,3756.5,3749.5,3752,3987
MXX09,2009-11-09 05:30,9,3752,3754,3749,3750,2605
MXX09,2009-11-09 06:00,9,3750,3750.5,3744,3748,2420
MXX09,2009-11-09 06:30,9,3748,3749.5,3746,3747,1433
MXX09,2009-11-09 07:00,9,3746.5,3748.5,3741.5,3742,3519
MXX09,2009-11-09 07:30,9,3742,3747,3741,3742.5,1990
MXX09,2009-11-09 08:00,9,3742,3747,3740,3742.5,2845
MXX09,2009-11-09 08:30,9,3742,3760.5,3740.5,3758.5,10719
MXX09,2009-11-09 09:00,9,3759,3768.5,3757.5,3762,9681
MXX09,2009-11-09 09:30,9,3761.5,3768,3759,3763.5,8674
MXX09,2009-11-09 10:00,9,3764,3773,3758.5,3766,9910
MXX09,2009-11-09 10:30,9,3766,3774,3765.5,3769.5,5660
MXX09,2009-11-09 11:00,9,3769.5,3776.5,3769,3773,1614
MXX09,2009-11-09 11:30,9,3773.5,3775,3770.5,3773,660
MXX09,2009-11-09 12:00,9,3773.5,3776,3770,3772,631
MXX09,2009-11-09 12:30,9,3772.5,3779.5,3771.5,3776.5,1295
MXX09,2009-11-09 13:00,9,3776,3779,3774.5,3777.5,418
MXX09,2009-11-09 13:30,9,3778,3782.5,3777,3781,708
MXX09,2009-11-09 14:00,9,3780,3782.5,3778.5,3778.5,484
MXX09,2009-11-09 14:30,9,3779,3788.5,3777,3784.5,899
MXX09,2009-11-10 00:30,10,3770.5,3791,3764,3777,1485
MXX09,2009-11-10 01:00,10,3776,3779,3773.5,3776,1006
MXX09,2009-11-10 01:30,10,3775,3776,3771,3772,1312
MXX09,2009-11-10 02:00,10,3772.5,3777,3761.5,3773,8198
MXX09,2009-11-10 02:30,10,3772.5,3782,3767,3780,4673
MXX09,2009-11-10 03:00,10,3780.5,3787.5,3776.5,3776.5,5873
MXX09,2009-11-10 03:30,10,3776.5,3780.5,3772,3772,2947
MXX09,2009-11-10 04:00,10,3771.5,3773,3764,3772.5,4294
MXX09,2009-11-10 04:30,10,3772.5,3784.5,3772.5,3779,3117
MXX09,2009-11-10 05:00,10,3779.5,3780.5,3770.5,3772,1968
MXX09,2009-11-10 05:30,10,3772,3774.5,3768.5,3769.5,2413
MXX09,2009-11-10 06:00,10,3769.5,3772,3767.5,3768,1200
MXX09,2009-11-10 06:30,10,3768,3772,3766,3769,2586
MXX09,2009-11-10 07:00,10,3769.5,3771,3760.5,3766,3178
MXX09,2009-11-10 07:30,10,3766,3771,3764.5,3767.5,2490
MXX09,2009-11-10 08:00,10,3767.5,3768,3759.5,3765,3842
MXX09,2009-11-10 08:30,10,3765.5,3785,3765.5,3774.5,7757
MXX09,2009-11-10 09:00,10,3774,3788,3772,3786.5,6912
MXX09,2009-11-10 09:30,10,3786.5,3789,3767,3770,7259
MXX09,2009-11-10 10:00,10,3769.5,3773.5,3759.5,3772,9287
MXX09,2009-11-10 10:30,10,3772.5,3778,3768.5,3769.5,4487
MXX09,2009-11-10 11:00,10,3769.5,3773.5,3762.5,3763.5,1163
MXX09,2009-11-10 11:30,10,3763.5,3773,3763,3771.5,620
MXX09,2009-11-10 12:00,10,3771.5,3773,3766,3769.5,632
MXX09,2009-11-10 12:30,10,3770,3774,3766.5,3773,525
MXX09,2009-11-10 13:00,10,3772.5,3780.5,3771,3779,403
MXX09,2009-11-10 13:30,10,3780,3784,3779,3779.5,408
MXX09,2009-11-10 14:00,10,3779.5,3786,3778.5,3782.5,353
MXX09,2009-11-10 14:30,10,3783,3785.5,3776.5,3784,457
MXX09,2009-11-11 00:00,11,3777.5,3777.5,3777.5,3777.5,1
MXX09,2009-11-11 00:30,11,3808,3810.5,3772.5,3800,3378
MXX09,2009-11-11 01:00,11,3799.5,3806,3798.5,3805,1254
MXX09,2009-11-11 01:30,11,3804.5,3814.5,3803,3814,2149
MXX09,2009-11-11 02:00,11,3814.5,3814.5,3805,3808,6461
MXX09,2009-11-11 02:30,11,3808.5,3810.5,3798.5,3804,3817
MXX09,2009-11-11 03:00,11,3804,3821.5,3802,3818.5,4998
MXX09,2009-11-11 03:30,11,3818.5,3829,3814.5,3826,5804
MXX09,2009-11-11 04:00,11,3826,3826.5,3818,3819,2702
MXX09,2009-11-11 04:30,11,3819,3820,3815,3819,1745
MXX09,2009-11-11 05:00,11,3818,3819,3815,3817,2167
MXX09,2009-11-11 05:30,11,3817.5,3818,3814.5,3817,1455
MXX09,2009-11-11 06:00,11,3817,3826,3816.5,3820,2708
MXX09,2009-11-11 06:30,11,3819.5,3821,3813.5,3815.5,2183
MXX09,2009-11-11 07:00,11,3815,3818.5,3810.5,3811.5,2438
MXX09,2009-11-11 07:30,11,3812,3814.5,3809,3809.5,2145
MXX09,2009-11-11 08:00,11,3809,3812.5,3806.5,3807,2900
MXX09,2009-11-11 08:30,11,3806.5,3821.5,3799,3815,10658
MXX09,2009-11-11 09:00,11,3815.5,3828,3814,3821.5,7761
MXX09,2009-11-11 09:30,11,3821,3821.5,3792,3798,10391
MXX09,2009-11-11 10:00,11,3798,3803,3786.5,3796.5,10304
MXX09,2009-11-11 10:30,11,3797,3806,3788.5,3794,5294
MXX09,2009-11-11 11:00,11,3793.5,3799,3791,3798,1102
MXX09,2009-11-11 11:30,11,3798,3803.5,3794.5,3794.5,1025
MXX09,2009-11-11 12:00,11,3794.5,3800.5,3794,3797,336
MXX09,2009-11-11 12:30,11,3796.5,3799,3784.5,3787.5,884
MXX09,2009-11-11 13:00,11,3789.5,3797,3789.5,3795,605
MXX09,2009-11-11 13:30,11,3794.5,3799,3792,3797,205
MXX09,2009-11-11 14:00,11,3797,3799.5,3790,3798,352
MXX09,2009-11-11 14:30,11,3799.5,3803,3794.5,3800,553
MXX09,2009-11-12 00:30,12,3806,3809.5,3785.5,3789,2871
MXX09,2009-11-12 01:00,12,3790.5,3796.5,3789,3791.5,1116
MXX09,2009-11-12 01:30,12,3791.5,3792.5,3785.5,3788,2190
MXX09,2009-11-12 02:00,12,3788.5,3803,3787,3799,6258
MXX09,2009-11-12 02:30,12,3799,3802.5,3795.5,3799.5,3066
MXX09,2009-11-12 03:00,12,3799.5,3799.5,3776,3777.5,5293
MXX09,2009-11-12 03:30,12,3777.5,3789,3777,3787,3176
MXX09,2009-11-12 04:00,12,3787.5,3807,3786.5,3805.5,5470
MXX09,2009-11-12 04:30,12,3805.5,3808,3801,3805.5,3024
MXX09,2009-11-12 05:00,12,3805,3810.5,3800.5,3801.5,2519
MXX09,2009-11-12 05:30,12,3801.5,3801.5,3791.5,3800.5,2529
MXX09,2009-11-12 06:00,12,3800,3805.5,3792.5,3793,2661
MXX09,2009-11-12 06:30,12,3793.5,3796,3788.5,3793.5,3001
MXX09,2009-11-12 07:00,12,3793,3815.5,3791.5,3807.5,10225
MXX09,2009-11-12 07:30,12,3807.5,3813.5,3796,3810.5,5512
MXX09,2009-11-12 08:00,12,3810.5,3818.5,3807,3815.5,3873
MXX09,2009-11-12 08:30,12,3816,3829.5,3803.5,3826.5,14539
MXX09,2009-11-12 09:00,12,3827,3827.5,3807.5,3817.5,20034
MXX09,2009-11-12 09:30,12,3817.5,3827,3807,3810,8240
MXX09,2009-11-12 10:00,12,3810.5,3812.5,3782.5,3783.5,17545
MXX09,2009-11-12 10:30,12,3783.5,3793.5,3783.5,3788.5,6113
MXX09,2009-11-12 11:00,12,3789,3795,3787.5,3790,764
MXX09,2009-11-12 11:30,12,3790,3797,3786,3791.5,683
MXX09,2009-11-12 12:00,12,3791,3791,3782,3786.5,828
MXX09,2009-11-12 12:30,12,3785.5,3794.5,3785.5,3792,594
MXX09,2009-11-12 13:00,12,3791.5,3794,3787.5,3788.5,282
MXX09,2009-11-12 13:30,12,3789.5,3791,3779.5,3781.5,505
MXX09,2009-11-12 14:00,12,3782,3782.5,3775.5,3776,631
MXX09,2009-11-12 14:30,12,3776,3780,3771,3780,715
MXX09,2009-11-13 00:00,13,3788,3788,3788,3788,3
MXX09,2009-11-13 00:30,13,3784.5,3791.5,3773,3788,3626
MXX09,2009-11-13 01:00,13,3788,3795,3787.5,3791.5,708
MXX09,2009-11-13 01:30,13,3791.5,3796,3790,3791,1264
MXX09,2009-11-13 02:00,13,3790.5,3800,3783,3796,5771
MXX09,2009-11-13 02:30,13,3796.5,3802.5,3788,3799,4363
MXX09,2009-11-13 03:00,13,3799.5,3801,3793.5,3798,8711
MXX09,2009-11-13 03:30,13,3798.5,3799,3789.5,3791.5,2238
MXX09,2009-11-13 04:00,13,3791.5,3796,3787.5,3794,1727
MXX09,2009-11-13 04:30,13,3794,3794.5,3789,3794.5,984
MXX09,2009-11-13 05:00,13,3794.5,3802.5,3793.5,3800.5,1385
MXX09,2009-11-13 05:30,13,3800.5,3801.5,3797.5,3800,1293
MXX09,2009-11-13 06:00,13,3800,3800.5,3791.5,3792.5,986
MXX09,2009-11-13 06:30,13,3792,3797,3784.5,3785.5,1852
MXX09,2009-11-13 07:00,13,3785.5,3790,3781.5,3786.5,3680
MXX09,2009-11-13 07:30,13,3786.5,3798.5,3786.5,3795.5,3015
MXX09,2009-11-13 08:00,13,3796,3796.5,3786.5,3790.5,3667
MXX09,2009-11-13 08:30,13,3791,3793.5,3761,3766,18794
MXX09,2009-11-13 09:00,13,3766.5,3787.5,3764.5,3781.5,11813
MXX09,2009-11-13 09:30,13,3781.5,3809,3772.5,3802.5,13692
MXX09,2009-11-13 10:00,13,3802.5,3808,3796.5,3801.5,8017
MXX09,2009-11-13 10:30,13,3801.5,3809,3798.5,3800,4426
MXX09,2009-11-13 11:00,13,3800,3816,3800,3813,1292
MXX09,2009-11-13 11:30,13,3813,3815,3809,3809.5,365
MXX09,2009-11-13 12:00,13,3809.5,3813.5,3809,3812,369
MXX09,2009-11-13 12:30,13,3811.5,3812,3805,3808,485
MXX09,2009-11-13 13:00,13,3808,3809.5,3801,3802,204
MXX09,2009-11-13 13:30,13,3802,3802,3790,3790,431
MXX09,2009-11-13 14:00,13,3790.5,3800,3790.5,3796.5,251
MXX09,2009-11-13 14:30,13,3798,3808,3797.5,3805,451
MXX09,2009-11-16 00:00,16,3816,3828,3816,3828,32
MXX09,2009-11-16 00:30,16,3827.5,3835.5,3810,3827.5,2968
MXX09,2009-11-16 01:00,16,3827.5,3842.5,3827.5,3838,1380
MXX09,2009-11-16 01:30,16,3838,3840.5,3836,3837.5,1634
MXX09,2009-11-16 02:00,16,3837,3840,3830,3832.5,7310
MXX09,2009-11-16 02:30,16,3833,3838.5,3828.5,3830,4612
MXX09,2009-11-16 03:00,16,3830,3842,3829,3838.5,5367
MXX09,2009-11-16 03:30,16,3839,3842.5,3836.5,3841,4796
MXX09,2009-11-16 04:00,16,3841,3843,3837,3840,2982
MXX09,2009-11-16 04:30,16,3840,3843,3839,3840.5,4703
MXX09,2009-11-16 05:00,16,3840.5,3841.5,3835,3835.5,1252
MXX09,2009-11-16 05:30,16,3835.5,3839.5,3834,3838,1094
MXX09,2009-11-16 06:00,16,3838,3839.5,3835.5,3838,843
MXX09,2009-11-16 06:30,16,3838,3844,3836.5,3843.5,1406
MXX09,2009-11-16 07:00,16,3844,3866.5,3840,3846,9595
MXX09,2009-11-16 07:30,16,3846,3847.5,3837,3838.5,6026
MXX09,2009-11-16 08:00,16,3838.5,3840.5,3832.5,3834,3482
MXX09,2009-11-16 08:30,16,3834.5,3859,3833,3854.5,10332
MXX09,2009-11-16 09:00,16,3854.5,3868,3853.5,3861.5,10149
MXX09,2009-11-16 09:30,16,3861,3866.5,3858.5,3863,6343
MXX09,2009-11-16 10:00,16,3863.5,3863.5,3851,3861,9415
MXX09,2009-11-16 10:30,16,3860.5,3866,3855,3857.5,9312
MXX09,2009-11-16 11:00,16,3857,3858,3844.5,3851,2407
MXX09,2009-11-16 11:30,16,3850,3858.5,3849,3858,662
MXX09,2009-11-16 12:00,16,3858,3862.5,3854,3857,620
MXX09,2009-11-16 12:30,16,3858,3862,3858,3860.5,286
MXX09,2009-11-16 13:00,16,3861,3864.5,3860.5,3862.5,623
MXX09,2009-11-16 13:30,16,3863,3865.5,3856,3857.5,478
MXX09,2009-11-16 14:00,16,3857,3857,3839.5,3843.5,1276
MXX09,2009-11-16 14:30,16,3843.5,3850,3842,3844,572
MXX09,2009-11-17 00:30,17,3841,3860,3816.5,3846.5,1464
MXX09,2009-11-17 01:00,17,3845.5,3854.5,3844.5,3848,1507
MXX09,2009-11-17 01:30,17,3848,3849.5,3843,3845,1091
MXX09,2009-11-17 02:00,17,3844.5,3851,3842.5,3843.5,5720
MXX09,2009-11-17 02:30,17,3843,3846.5,3838,3844,5741
MXX09,2009-11-17 03:00,17,3844.5,3854,3839,3851,3814
MXX09,2009-11-17 03:30,17,3851,3858.5,3848,3856.5,4195
MXX09,2009-11-17 04:00,17,3856.5,3857,3850,3851,2018
MXX09,2009-11-17 04:30,17,3850.5,3852.5,3845,3848,3393
MXX09,2009-11-17 05:00,17,3848,3852,3845,3850,2155
MXX09,2009-11-17 05:30,17,3850,3854.5,3849,3851,3720
MXX09,2009-11-17 06:00,17,3851.5,3851.5,3838,3841,3329
MXX09,2009-11-17 06:30,17,3840.5,3845.5,3839,3845,2526
MXX09,2009-11-17 07:00,17,3845,3847,3837.5,3842.5,4859
MXX09,2009-11-17 07:30,17,3842,3848.5,3840,3847,3720
MXX09,2009-11-17 08:00,17,3846.5,3851.5,3840.5,3843,4207
MXX09,2009-11-17 08:30,17,3843,3851.5,3839,3846.5,8326
MXX09,2009-11-17 09:00,17,3846.5,3849.5,3833.5,3835.5,8431
MXX09,2009-11-17 09:30,17,3835.5,3836,3820,3827.5,10074
MXX09,2009-11-17 10:00,17,3827,3831,3819.5,3825.5,8019
MXX09,2009-11-17 10:30,17,3826,3837.5,3824.5,3834.5,6574
MXX09,2009-11-17 11:00,17,3834.5,3844,3833.5,3841.5,1303
MXX09,2009-11-17 11:30,17,3842,3847,3838.5,3840.5,672
MXX09,2009-11-17 12:00,17,3840,3845,3837.5,3841.5,498
MXX09,2009-11-17 12:30,17,3841.5,3848,3840,3844,481
MXX09,2009-11-17 13:00,17,3844,3844.5,3840,3841,219
MXX09,2009-11-17 13:30,17,3840.5,3845.5,3837.5,3842.5,170
MXX09,2009-11-17 14:00,17,3842,3848.5,3841.5,3845.5,430
MXX09,2009-11-17 14:30,17,3846.5,3852,3844,3849.5,462
MXX09,2009-11-18 00:30,18,3859,3876,3850,3852.5,1108
MXX09,2009-11-18 01:00,18,3853,3858.5,3852,3852.5,1538
MXX09,2009-11-18 01:30,18,3852.5,3854,3847.5,3849,2010
MXX09,2009-11-18 02:00,18,3849.5,3857,3845,3850.5,7651
MXX09,2009-11-18 02:30,18,3851,3851.5,3843,3846.5,3982
MXX09,2009-11-18 03:00,18,3847,3848,3841,3844,3096
MXX09,2009-11-18 03:30,18,3844,3849.5,3843.5,3848.5,4888
MXX09,2009-11-18 04:00,18,3848,3851,3846.5,3848.5,2592
MXX09,2009-11-18 04:30,18,3848,3853,3847,3852.5,3660
MXX09,2009-11-18 05:00,18,3853,3856,3852,3854.5,2169
MXX09,2009-11-18 05:30,18,3854.5,3855,3852.5,3853.5,4782
MXX09,2009-11-18 06:00,18,3854,3855.5,3851.5,3854,1102
MXX09,2009-11-18 06:30,18,3854,3861.5,3851,3860,4249
MXX09,2009-11-18 07:00,18,3860,3862.5,3845,3845,4975
MXX09,2009-11-18 07:30,18,3845.5,3854,3838,3842,7871
MXX09,2009-11-18 08:00,18,3842,3849.5,3838,3846.5,6129
MXX09,2009-11-18 08:30,18,3847.5,3853.5,3822.5,3824,12779
MXX09,2009-11-18 09:00,18,3824,3827.5,3814,3823,10512
MXX09,2009-11-18 09:30,18,3823,3841.5,3820,3837,7776
MXX09,2009-11-18 10:00,18,3836.5,3840.5,3827,3830.5,5697
MXX09,2009-11-18 10:30,18,3830,3834.5,3826,3832.5,6582
MXX09,2009-11-18 11:00,18,3832,3834,3827.5,3829.5,2289
MXX09,2009-11-18 11:30,18,3830,3833,3824,3824,482
MXX09,2009-11-18 12:00,18,3824.5,3826,3819,3824,1174
MXX09,2009-11-18 12:30,18,3824.5,3828.5,3822,3825.5,453
MXX09,2009-11-18 13:00,18,3826,3831,3825.5,3828,211
MXX09,2009-11-18 13:30,18,3827,3829,3821.5,3827,340
MXX09,2009-11-18 14:00,18,3827,3833,3825.5,3832,1029
MXX09,2009-11-18 14:30,18,3831,3839,3829,3836,458
MXX09,2009-11-19 00:30,19,3812.5,3835,3811,3833.5,1162
MXX09,2009-11-19 01:00,19,3833,3833.5,3826.5,3830,1938
MXX09,2009-11-19 01:30,19,3830,3831.5,3816.5,3816.5,2179
MXX09,2009-11-19 02:00,19,3817,3825,3814.5,3824,7888
MXX09,2009-11-19 02:30,19,3824,3824,3812,3816,4146
MXX09,2009-11-19 03:00,19,3815.5,3816.5,3801,3801.5,5204
MXX09,2009-11-19 03:30,19,3802,3809,3800.5,3804,5314
MXX09,2009-11-19 04:00,19,3804,3811,3801.5,3809,3665
MXX09,2009-11-19 04:30,19,3809.5,3815,3807.5,3811,3481
MXX09,2009-11-19 05:00,19,3811,3812.5,3803.5,3803.5,1570
MXX09,2009-11-19 05:30,19,3803.5,3803.5,3785,3789.5,5828
MXX09,2009-11-19 06:00,19,3789.5,3797.5,3788.5,3793.5,8144
MXX09,2009-11-19 06:30,19,3793.5,3799,3787,3797.5,5711
MXX09,2009-11-19 07:00,19,3797.5,3800,3786.5,3790,6055
MXX09,2009-11-19 07:30,19,3789.5,3803,3789.5,3799,5192
MXX09,2009-11-19 08:00,19,3799.5,3803,3797,3798,4056
MXX09,2009-11-19 08:30,19,3798.5,3798.5,3751.5,3761.5,24424
MXX09,2009-11-19 09:00,19,3761.5,3772.5,3754.5,3762,19333
MXX09,2009-11-19 09:30,19,3762,3767.5,3751.5,3756,8560
MXX09,2009-11-19 10:00,19,3756,3765,3750,3764,16524
MXX09,2009-11-19 10:30,19,3764,3772.5,3760,3771,8183
MXX09,2009-11-19 11:00,19,3771.5,3773,3768.5,3771.5,952
MXX09,2009-11-19 11:30,19,3771.5,3773.5,3766,3768.5,965
MXX09,2009-11-19 12:00,19,3768.5,3771,3762,3766,407
MXX09,2009-11-19 12:30,19,3765.5,3772,3765.5,3770,232
MXX09,2009-11-19 13:00,19,3769.5,3771,3762,3768.5,386
MXX09,2009-11-19 13:30,19,3770,3774,3768,3772,309
MXX09,2009-11-19 14:00,19,3771,3772,3768,3769,151
MXX09,2009-11-19 14:30,19,3769,3783,3768.5,3781,762
MXX09,2009-11-20 00:00,20,3799,3799,3799,3799,4
MXX09,2009-11-20 00:30,20,3797,3797,3767,3777.5,863
MXX09,2009-11-20 01:00,20,3779,3781,3772.5,3776.5,420
MXX09,2009-11-20 01:30,20,3774.5,3779.5,3771,3776.5,798
MXX09,2009-11-20 02:00,20,3777,3786,3771.5,3785,4032
MXX09,2009-11-20 02:30,20,3785,3785.5,3776,3782,2164
MXX09,2009-11-20 03:00,20,3782,3786,3779.5,3785,1578
MXX09,2009-11-20 03:30,20,3785,3789,3783.5,3786,1204
MXX09,2009-11-20 04:00,20,3785.5,3786,3776.5,3777,2925
MXX09,2009-11-20 04:30,20,3777.5,3777.5,3760,3766.5,3036
MXX09,2009-11-20 05:00,20,3766.5,3769,3754.5,3760,1504
MXX09,2009-11-20 05:30,20,3760,3761,3735,3737.5,3179
MXX09,2009-11-20 06:00,20,3738,3739,3714,3725.5,4602
MXX09,2009-11-20 06:30,20,3726,3734.5,3722,3734,1143
MXX09,2009-11-20 07:00,20,3734,3735.5,3727,3732,674
MXX09,2009-11-20 07:30,20,3733,3736.5,3725,3736,1184
MXX09,2009-11-20 08:00,20,3736,3741.5,3734.5,3738.5,3179
MXX09,2009-11-20 08:30,20,3740,3752.5,3737.5,3748,2564