MXX05,2005-08-29 01:00,29,4343,4345,4343,4345,4
MXX05,2005-08-31 07:00,31,4413,4413,4413,4413,2
MXX05,2005-09-05 03:30,5,4438.5,4438.5,4438.5,4438.5,1
MXX05,2005-09-08 06:30,8,4480,4480,4480,4480,4
MXX05,2005-09-12 10:00,12,4513,4513.5,4513,4513.5,52
MXX05,2005-09-13 04:30,13,4482,4482,4482,4482,44
MXX05,2005-09-13 09:00,13,4484,4484,4484,4484,12
MXX05,2005-09-13 09:30,13,4476.5,4476.5,4476.5,4476.5,2
MXX05,2005-09-13 10:00,13,4474.5,4474.5,4474.5,4474.5,2
MXX05,2005-09-14 00:30,14,4482,4482,4482,4482,1
MXX05,2005-09-14 01:30,14,4481.5,4482,4480.5,4481.5,92
MXX05,2005-09-14 02:00,14,4474,4489.5,4474,4489.5,535
MXX05,2005-09-14 02:30,14,4489,4495,4486.5,4494,506
MXX05,2005-09-14 03:30,14,4484,4484,4484,4484,2
MXX05,2005-09-14 06:00,14,4482.5,4482.5,4482,4482,4
MXX05,2005-09-14 08:30,14,4493,4493,4490,4490,3
MXX05,2005-09-14 09:00,14,4486.5,4486.5,4486.5,4486.5,1
MXX05,2005-09-14 09:30,14,4485.5,4486,4481,4481,56
MXX05,2005-09-14 10:00,14,4487.5,4487.5,4487.5,4487.5,4
MXX05,2005-09-15 01:30,15,4478,4478,4478,4478,36
MXX05,2005-09-15 02:00,15,4478,4481,4478,4481,45
MXX05,2005-09-15 02:30,15,4493,4496,4492.5,4496,140
MXX05,2005-09-15 03:00,15,4493.5,4494,4493.5,4494,6
MXX05,2005-09-15 04:00,15,4504.5,4504.5,4503.5,4503.5,202
MXX05,2005-09-15 04:30,15,4499,4499,4495.5,4498,34
MXX05,2005-09-15 05:00,15,4501,4501,4501,4501,4
MXX05,2005-09-15 05:30,15,4500.5,4500.5,4500.5,4500.5,42
MXX05,2005-09-15 06:00,15,4502,4504.5,4502,4504.5,6
MXX05,2005-09-15 08:00,15,4506.5,4506.5,4506.5,4506.5,1
MXX05,2005-09-15 09:00,15,4497.5,4500,4495,4500,42
MXX05,2005-09-15 09:30,15,4496,4496,4493,4495,8
MXX05,2005-09-15 10:00,15,4493.5,4493.5,4491,4492,6
MXX05,2005-09-16 03:00,16,4512.5,4512.5,4512.5,4512.5,50
MXX05,2005-09-16 03:30,16,4524.5,4524.5,4524.5,4524.5,50
MXX05,2005-09-16 04:30,16,4539,4539,4533.5,4533.5,76
MXX05,2005-09-16 05:00,16,4528,4528.5,4527.5,4528.5,150
MXX05,2005-09-16 05:30,16,4524.5,4525.5,4524.5,4525.5,6
MXX05,2005-09-16 06:30,16,4526,4527,4526,4527,10
MXX05,2005-09-16 09:00,16,4534.5,4537.5,4534.5,4535,16
MXX05,2005-09-16 10:00,16,4528.5,4528.5,4524.5,4524.5,108
MXX05,2005-09-19 01:30,19,4500,4500,4497,4497,4
MXX05,2005-09-19 02:00,19,4496,4501,4493.5,4501,10
MXX05,2005-09-19 02:30,19,4504,4513,4504,4513,58
MXX05,2005-09-19 03:00,19,4518.5,4518.5,4518.5,4518.5,50
MXX05,2005-09-19 03:30,19,4511,4513.5,4511,4513.5,6
MXX05,2005-09-19 07:00,19,4532,4533.5,4531,4533.5,22
MXX05,2005-09-19 07:30,19,4536.5,4536.5,4535.5,4535.5,6
MXX05,2005-09-19 08:00,19,4535.5,4535.5,4535.5,4535.5,8
MXX05,2005-09-19 08:30,19,4529,4533,4529,4533,16
MXX05,2005-09-19 09:00,19,4530.5,4531.5,4530.5,4531.5,6
MXX05,2005-09-19 09:30,19,4530.5,4530.5,4524,4524,6
MXX05,2005-09-20 02:00,20,4538,4547,4538,4547,4
MXX05,2005-09-20 02:30,20,4548.5,4550,4545,4546.5,28
MXX05,2005-09-20 03:30,20,4534.5,4534.5,4534.5,4534.5,2
MXX05,2005-09-20 04:00,20,4529.5,4531,4529.5,4530,8
MXX05,2005-09-20 04:30,20,4532.5,4535.5,4532.5,4535.5,30
MXX05,2005-09-20 05:00,20,4540.5,4540.5,4540.5,4540.5,2
MXX05,2005-09-20 08:30,20,4539,4539.5,4539,4539,47
MXX05,2005-09-20 09:00,20,4541.5,4545,4541.5,4545,32
MXX05,2005-09-20 09:30,20,4547.5,4547.5,4542,4542,10
MXX05,2005-09-20 10:00,20,4547,4547.5,4544,4547.5,6
MXX05,2005-09-21 01:30,21,4511,4514,4511,4512,6
MXX05,2005-09-21 02:00,21,4528,4528,4527,4527,52
MXX05,2005-09-21 02:30,21,4522.5,4522.5,4522.5,4522.5,50
MXX05,2005-09-21 03:00,21,4520,4520,4511,4512,154
MXX05,2005-09-21 03:30,21,4509.5,4512,4509.5,4512,100
MXX05,2005-09-21 04:00,21,4512,4512,4512,4512,350
MXX05,2005-09-21 05:00,21,4497.5,4497.5,4497.5,4497.5,4
MXX05,2005-09-21 05:30,21,4496,4496,4496,4496,50
MXX05,2005-09-21 08:30,21,4492.5,4492.5,4492.5,4492.5,46
MXX05,2005-09-21 09:30,21,4487,4492.5,4487,4492.5,100
MXX05,2005-09-22 01:00,22,4470.5,4471,4470.5,4471,4
MXX05,2005-09-22 01:30,22,4468,4468,4468,4468,2
MXX05,2005-09-22 02:00,22,4471,4471,4471,4471,2
MXX05,2005-09-22 02:30,22,4453,4461.5,4453,4461.5,304
MXX05,2005-09-22 03:00,22,4463,4463,4457,4457,12
MXX05,2005-09-22 03:30,22,4441,4441,4438.5,4439.5,146
MXX05,2005-09-22 05:00,22,4454.5,4454.5,4446.5,4447.5,108
MXX05,2005-09-22 05:30,22,4448,4450,4447.5,4450,134
MXX05,2005-09-22 06:30,22,4452.5,4452.5,4452.5,4452.5,76
MXX05,2005-09-22 07:30,22,4456,4456,4456,4456,2
MXX05,2005-09-22 08:30,22,4462,4466,4451,4466,88
MXX05,2005-09-22 09:00,22,4467.5,4474,4465,4468.5,68
MXX05,2005-09-22 10:00,22,4471.5,4472,4470,4470,62
MXX05,2005-09-23 01:30,23,4476,4476,4475.5,4475.5,40
MXX05,2005-09-23 02:00,23,4475.5,4479.5,4470.5,4475.5,190
MXX05,2005-09-23 02:30,23,4473.5,4475.5,4473.5,4475.5,138
MXX05,2005-09-23 04:00,23,4473.5,4473.5,4468,4468,58
MXX05,2005-09-23 07:30,23,4483,4483,4482.5,4482.5,40
MXX05,2005-09-23 08:30,23,4481,4481,4475.5,4479.5,138
MXX05,2005-09-23 09:00,23,4480,4480,4480,4480,2
MXX05,2005-09-23 09:30,23,4479.5,4485,4475,4485,84
MXX05,2005-09-23 10:00,23,4487,4489,4483.5,4487.5,74
MXX05,2005-09-26 01:00,26,4520.5,4520.5,4520.5,4520.5,2
MXX05,2005-09-26 02:00,26,4535.5,4535.5,4535.5,4535.5,2
MXX05,2005-09-26 03:00,26,4565,4565,4564.5,4564.5,4
MXX05,2005-09-26 03:30,26,4569,4569,4569,4569,2
MXX05,2005-09-26 04:00,26,4564,4564,4564,4564,50
MXX05,2005-09-26 05:30,26,4563,4563,4563,4563,2
MXX05,2005-09-26 06:00,26,4561,4565,4561,4565,4
MXX05,2005-09-26 06:30,26,4565.5,4565.5,4559,4559,52
MXX05,2005-09-26 07:00,26,4561,4561.5,4560,4560,22
MXX05,2005-09-26 07:30,26,4563.5,4563.5,4563.5,4563.5,2
MXX05,2005-09-26 08:30,26,4564.5,4566.5,4559,4559,20
MXX05,2005-09-26 09:00,26,4558,4571,4558,4570,20
MXX05,2005-09-26 09:30,26,4570.5,4577.5,4569.5,4577.5,8
MXX05,2005-09-26 10:00,26,4579,4579,4576,4576,8
MXX05,2005-09-26 12:00,26,4570,4570,4568.5,4568.5,8
MXX05,2005-09-26 12:30,26,4567.5,4567.5,4567.5,4567.5,8
MXX05,2005-09-27 01:30,27,4569.5,4569.5,4569.5,4569.5,2
MXX05,2005-09-27 02:30,27,4563,4563,4560,4561,10
MXX05,2005-09-27 03:00,27,4561,4571,4561,4571,47
MXX05,2005-09-27 03:30,27,4571,4571,4571,4571,8
MXX05,2005-09-27 05:30,27,4563,4563,4563,4563,46
MXX05,2005-09-27 07:30,27,4560.5,4560.5,4560,4560,22
MXX05,2005-09-27 09:00,27,4561,4564.5,4561,4564.5,6
MXX05,2005-09-27 09:30,27,4562.5,4562.5,4552,4552.5,28
MXX05,2005-09-27 11:30,27,4559,4559,4559,4559,3
MXX05,2005-09-28 01:30,28,4577,4581,4577,4581,6
MXX05,2005-09-28 02:00,28,4585,4585,4585,4585,2
MXX05,2005-09-28 04:00,28,4599,4599,4599,4599,42
MXX05,2005-09-28 04:30,28,4600,4604.5,4600,4604.5,54
MXX05,2005-09-28 05:00,28,4600,4600,4600,4600,50
MXX05,2005-09-28 06:00,28,4601,4601,4601,4601,2
MXX05,2005-09-28 06:30,28,4597.5,4597.5,4597.5,4597.5,2
MXX05,2005-09-28 08:30,28,4606,4606,4606,4606,2
MXX05,2005-09-28 09:00,28,4605,4605,4605,4605,4
MXX05,2005-09-28 10:00,28,4613,4613,4611.5,4613,346
MXX05,2005-09-29 02:30,29,4609.5,4621,4608.5,4617,54
MXX05,2005-09-29 03:30,29,4615,4615,4608,4608,114
MXX05,2005-09-29 04:30,29,4601.5,4601.5,4598.5,4598.5,52
MXX05,2005-09-29 05:00,29,4596.5,4596.5,4596.5,4596.5,2
MXX05,2005-09-29 06:30,29,4603.5,4604,4603.5,4604,20
MXX05,2005-09-29 07:30,29,4608.5,4608.5,4608.5,4608.5,6
MXX05,2005-09-29 08:30,29,4602.5,4602.5,4590.5,4591.5,7
MXX05,2005-09-29 09:00,29,4593,4596.5,4593,4594,8
MXX05,2005-09-29 09:30,29,4602.5,4602.5,4601.5,4601.5,11
MXX05,2005-09-29 10:00,29,4594,4595.5,4592.5,4595.5,99
MXX05,2005-09-29 10:30,29,4605,4605,4605,4605,2
MXX05,2005-09-29 12:00,29,4625,4625,4625,4625,2
MXX05,2005-09-30 02:00,30,4622,4622,4620,4620.5,14
MXX05,2005-09-30 02:30,30,4616.5,4616.5,4615.5,4615.5,6
MXX05,2005-09-30 03:00,30,4614.5,4614.5,4613,4613,56
MXX05,2005-09-30 03:30,30,4615,4615,4615,4615,1
MXX05,2005-09-30 04:00,30,4612,4612,4612,4612,2
MXX05,2005-09-30 04:30,30,4608.5,4608.5,4608.5,4608.5,50
MXX05,2005-09-30 05:30,30,4609.5,4609.5,4609.5,4609.5,2
MXX05,2005-09-30 07:30,30,4611.5,4611.5,4611.5,4611.5,8
MXX05,2005-09-30 08:30,30,4602.5,4608,4599,4608,66
MXX05,2005-09-30 09:00,30,4614,4616.5,4611.5,4615.5,33
MXX05,2005-09-30 09:30,30,4619,4623,4616.5,4621.5,94
MXX05,2005-09-30 10:00,30,4618,4618,4609.5,4609.5,88
MXX05,2005-09-30 10:30,30,4613.5,4613.5,4613.5,4613.5,30
MXX05,2005-10-03 02:00,3,4622,4625.5,4622,4625.5,4
MXX05,2005-10-03 03:30,3,4637.5,4637.5,4637.5,4637.5,50
MXX05,2005-10-03 08:00,3,4633.5,4634,4631,4631,14
MXX05,2005-10-03 08:30,3,4632,4632,4632,4632,8
MXX05,2005-10-03 09:30,3,4626,4626,4626,4626,2
MXX05,2005-10-03 10:00,3,4631,4631,4631,4631,20
MXX05,2005-10-03 12:00,3,4633.5,4633.5,4633.5,4633.5,2
MXX05,2005-10-04 01:30,4,4640,4640,4637.5,4637.5,4
MXX05,2005-10-04 02:00,4,4622.5,4622.5,4622.5,4622.5,2
MXX05,2005-10-04 02:30,4,4620,4623.5,4620,4623.5,34
MXX05,2005-10-04 03:00,4,4625.5,4625.5,4624.5,4624.5,30
MXX05,2005-10-04 03:30,4,4631,4641.5,4631,4636,109
MXX05,2005-10-04 04:30,4,4650,4650,4650,4650,2
MXX05,2005-10-04 07:00,4,4650,4650,4649.5,4649.5,4
MXX05,2005-10-04 07:30,4,4647,4647,4646.5,4646.5,6
MXX05,2005-10-04 08:30,4,4647,4650,4645.5,4650,8
MXX05,2005-10-04 09:00,4,4661,4661.5,4659,4659,8
MXX05,2005-10-04 09:30,4,4658,4658,4658,4658,2
MXX05,2005-10-05 01:30,5,4630.5,4630.5,4630.5,4630.5,34
MXX05,2005-10-05 02:00,5,4629.5,4629.5,4625,4625,6
MXX05,2005-10-05 02:30,5,4629,4629.5,4629,4629.5,46
MXX05,2005-10-05 04:00,5,4627,4627,4627,4627,2
MXX05,2005-10-05 04:30,5,4626,4626,4626,4626,2
MXX05,2005-10-05 07:00,5,4634.5,4634.5,4634.5,4634.5,50
MXX05,2005-10-05 09:00,5,4618,4618,4615,4615,4
MXX05,2005-10-05 09:30,5,4623,4624,4622.5,4623,9
MXX05,2005-10-05 10:00,5,4617.5,4617.5,4607.5,4607.5,54
MXX05,2005-10-05 10:30,5,4600,4600,4600,4600,2
MXX05,2005-10-06 02:00,6,4557,4557,4557,4557,2
MXX05,2005-10-06 02:30,6,4552,4554,4552,4554,4
MXX05,2005-10-06 03:00,6,4560.5,4561,4560.5,4561,4
MXX05,2005-10-06 04:00,6,4560.5,4560.5,4560.5,4560.5,2
MXX05,2005-10-06 04:30,6,4555,4555,4555,4555,2
MXX05,2005-10-06 05:30,6,4540.5,4540.5,4532.5,4533,86
MXX05,2005-10-06 06:00,6,4539.5,4539.5,4539.5,4539.5,2
MXX05,2005-10-06 06:30,6,4538.5,4538.5,4538.5,4538.5,50
MXX05,2005-10-06 07:00,6,4544,4544,4544,4544,6
MXX05,2005-10-06 07:30,6,4546.5,4546.5,4546.5,4546.5,2
MXX05,2005-10-06 08:00,6,4542.5,4542.5,4542.5,4542.5,2
MXX05,2005-10-06 08:30,6,4544.5,4544.5,4544.5,4544.5,12
MXX05,2005-10-06 09:00,6,4534.5,4538,4534.5,4538,52
MXX05,2005-10-06 10:00,6,4542.5,4555.5,4542.5,4548,150
MXX05,2005-10-06 10:30,6,4547.5,4547.5,4547.5,4547.5,38
MXX05,2005-10-06 11:30,6,4532,4532,4532,4532,2
MXX05,2005-10-07 01:30,7,4533,4533,4533,4533,38
MXX05,2005-10-07 02:00,7,4542,4545.5,4542,4544.5,18
MXX05,2005-10-07 02:30,7,4547,4547,4536,4537,74
MXX05,2005-10-07 04:00,7,4531,4531,4531,4531,2
MXX05,2005-10-07 05:00,7,4527,4527,4527,4527,2
MXX05,2005-10-07 06:00,7,4533.5,4533.5,4533.5,4533.5,2
MXX05,2005-10-07 07:30,7,4535,4549,4535,4547,172
MXX05,2005-10-07 08:00,7,4552.5,4561,4551.5,4561,192
MXX05,2005-10-07 08:30,7,4556.5,4556.5,4552.5,4552.5,4
MXX05,2005-10-07 09:00,7,4550.5,4552.5,4536.5,4546,33
MXX05,2005-10-07 09:30,7,4538,4538,4533,4534,62
MXX05,2005-10-07 10:00,7,4539,4539,4534,4535,284
MXX05,2005-10-07 12:30,7,4533.5,4533.5,4533.5,4533.5,2
MXX05,2005-10-10 01:30,10,4554,4554,4554,4554,14
MXX05,2005-10-10 02:00,10,4568,4570,4568,4570,102
MXX05,2005-10-10 02:30,10,4566,4566,4564,4564,6
MXX05,2005-10-10 03:00,10,4565.5,4567,4565.5,4567,53
MXX05,2005-10-10 03:30,10,4564,4567.5,4564,4567.5,51
MXX05,2005-10-10 04:00,10,4568,4568,4568,4568,4
MXX05,2005-10-10 04:30,10,4569,4570.5,4569,4569.5,6
MXX05,2005-10-10 05:30,10,4566.5,4566.5,4566.5,4566.5,16
MXX05,2005-10-10 07:30,10,4571,4571,4571,4571,2
MXX05,2005-10-10 08:00,10,4560.5,4562,4560.5,4562,10
MXX05,2005-10-10 08:30,10,4553,4553,4544.5,4544.5,12
MXX05,2005-10-10 09:00,10,4545,4549,4545,4549,6
MXX05,2005-10-10 09:30,10,4543.5,4544,4543.5,4544,52
MXX05,2005-10-10 10:00,10,4549,4549,4548,4548.5,100
MXX05,2005-10-10 11:30,10,4550,4550,4549.5,4549.5,6
MXX05,2005-10-11 01:30,11,4544,4544,4544,4544,2
MXX05,2005-10-11 02:00,11,4564.5,4564.5,4563,4563,46
MXX05,2005-10-11 02:30,11,4564.5,4571.5,4564.5,4569.5,76
MXX05,2005-10-11 03:00,11,4565,4571.5,4565,4571.5,18
MXX05,2005-10-11 03:30,11,4572.5,4577,4572.5,4576,59
MXX05,2005-10-11 04:00,11,4575.5,4577,4575.5,4577,4
MXX05,2005-10-11 04:30,11,4578,4578,4578,4578,8
MXX05,2005-10-11 07:00,11,4576.5,4576.5,4576.5,4576.5,50
MXX05,2005-10-11 08:00,11,4563,4563,4563,4563,20
MXX05,2005-10-11 08:30,11,4566.5,4566.5,4566.5,4566.5,2
MXX05,2005-10-11 09:00,11,4563,4564,4563,4563,14
MXX05,2005-10-11 09:30,11,4572.5,4572.5,4559.5,4559.5,29
MXX05,2005-10-11 10:00,11,4559.5,4559.5,4556.5,4556.5,136
MXX05,2005-10-11 10:30,11,4553,4553,4553,4553,10
MXX05,2005-10-12 01:00,12,4538,4538,4534.5,4535.5,9
MXX05,2005-10-12 01:30,12,4538.5,4538.5,4533,4533,10
MXX05,2005-10-12 02:00,12,4534,4534.5,4530,4530,24
MXX05,2005-10-12 02:30,12,4528.5,4528.5,4527.5,4527.5,50
MXX05,2005-10-12 03:00,12,4523,4527.5,4523,4527.5,104
MXX05,2005-10-12 04:00,12,4525.5,4531.5,4525,4531.5,32
MXX05,2005-10-12 04:30,12,4536.5,4536.5,4536,4536,14
MXX05,2005-10-12 05:30,12,4537,4539.5,4537,4537,82
MXX05,2005-10-12 06:00,12,4537.5,4537.5,4534,4534,86
MXX05,2005-10-12 07:00,12,4533,4533,4531,4531,8
MXX05,2005-10-12 07:30,12,4531,4537.5,4531,4536.5,84
MXX05,2005-10-12 08:00,12,4545.5,4545.5,4545.5,4545.5,2
MXX05,2005-10-12 08:30,12,4552,4552,4552,4552,4
MXX05,2005-10-12 09:00,12,4542,4543.5,4541,4541,158
MXX05,2005-10-12 09:30,12,4540,4540,4527.5,4527.5,28
MXX05,2005-10-12 10:00,12,4524,4530.5,4524,4526.5,109
MXX05,2005-10-12 10:30,12,4525,4526.5,4500,4500,50
MXX05,2005-10-12 11:00,12,4504.5,4505.5,4503.5,4505.5,82
MXX05,2005-10-12 11:30,12,4502,4502,4498,4499,10
MXX05,2005-10-12 12:30,12,4495,4497,4495,4497,6
MXX05,2005-10-13 00:30,13,4501,4501,4501,4501,2
MXX05,2005-10-13 01:00,13,4501,4502,4501,4502,75
MXX05,2005-10-13 01:30,13,4506.5,4507,4502.5,4506.5,56
MXX05,2005-10-13 02:00,13,4511.5,4515.5,4508,4512,57
MXX05,2005-10-13 02:30,13,4514.5,4521,4512.5,4512.5,146
MXX05,2005-10-13 03:00,13,4509,4509.5,4506,4509.5,136
MXX05,2005-10-13 04:00,13,4504.5,4504.5,4495.5,4495.5,164
MXX05,2005-10-13 04:30,13,4489.5,4492.5,4489,4489.5,220
MXX05,2005-10-13 05:00,13,4482.5,4488.5,4482.5,4488.5,3099
MXX05,2005-10-13 06:00,13,4488.5,4491,4488.5,4491,310
MXX05,2005-10-13 07:00,13,4483,4483.5,4479,4480,108
MXX05,2005-10-13 07:30,13,4470,4479.5,4460.5,4474,552
MXX05,2005-10-13 08:00,13,4479,4479,4474.5,4474.5,282
MXX05,2005-10-13 08:30,13,4473,4480.5,4473,4480.5,42
MXX05,2005-10-13 09:00,13,4482.5,4486,4479,4486,298
MXX05,2005-10-13 09:30,13,4486,4495.5,4482,4490,140
MXX05,2005-10-13 10:00,13,4483.5,4485,4476,4477.5,4434
MXX05,2005-10-13 10:30,13,4482,4482,4465.5,4465.5,40
MXX05,2005-10-13 11:00,13,4463,4463,4457.5,4458,6
MXX05,2005-10-13 11:30,13,4464,4464,4464,4464,2
MXX05,2005-10-13 12:30,13,4452,4452,4452,4452,2
MXX05,2005-10-14 01:00,14,4480.5,4480.5,4480.5,4480.5,2
MXX05,2005-10-14 01:30,14,4482,4482,4482,4482,136
MXX05,2005-10-14 02:00,14,4483.5,4487.5,4472,4472,45
MXX05,2005-10-14 02:30,14,4469.5,4472.5,4463,4463,41
MXX05,2005-10-14 03:00,14,4465,4465,4464.5,4464.5,52
MXX05,2005-10-14 03:30,14,4462.5,4462.5,4457.5,4457.5,16
MXX05,2005-10-14 04:00,14,4463,4469.5,4463,4469.5,50
MXX05,2005-10-14 04:30,14,4470,4470,4470,4470,2
MXX05,2005-10-14 06:00,14,4477,4477,4472,4472,10
MXX05,2005-10-14 06:30,14,4475,4475,4475,4475,7
MXX05,2005-10-14 07:30,14,4490.5,4502.5,4490.5,4502.5,72
MXX05,2005-10-14 08:00,14,4505,4505,4502.5,4502.5,48
MXX05,2005-10-14 08:30,14,4506,4506,4492.5,4492.5,12
MXX05,2005-10-14 09:00,14,4494.5,4494.5,4481,4483,71
MXX05,2005-10-14 09:30,14,4476.5,4493,4476.5,4491.5,154
MXX05,2005-10-14 10:00,14,4492,4497.5,4492,4494,219
MXX05,2005-10-14 11:00,14,4499,4504.5,4499,4500.5,28
MXX05,2005-10-14 11:30,14,4499.5,4499.5,4495,4495,64
MXX05,2005-10-14 12:00,14,4483.5,4483.5,4483.5,4483.5,2
MXX05,2005-10-14 12:30,14,4487.5,4487.5,4487.5,4487.5,2
MXX05,2005-10-17 00:30,17,4499,4499,4499,4499,42
MXX05,2005-10-17 01:00,17,4499,4499,4497.5,4499,15
MXX05,2005-10-17 01:30,17,4500,4508.5,4498,4504.5,468
MXX05,2005-10-17 02:00,17,4506.5,4514,4505,4511,278
MXX05,2005-10-17 02:30,17,4511,4511,4504,4505,230
MXX05,2005-10-17 03:00,17,4505.5,4505.5,4497.5,4497.5,42
MXX05,2005-10-17 03:30,17,4498,4503.5,4498,4501,153
MXX05,2005-10-17 04:00,17,4502,4502,4497,4500,6168
MXX05,2005-10-17 04:30,17,4500,4503,4497,4501,420
MXX05,2005-10-17 05:00,17,4499,4499.5,4492.5,4492.5,297
MXX05,2005-10-17 05:30,17,4494,4496,4494,4496,34
MXX05,2005-10-17 06:00,17,4501.5,4502,4494.5,4497,2018
MXX05,2005-10-17 06:30,17,4497.5,4502,4497,4498.5,4229
MXX05,2005-10-17 07:00,17,4499.5,4503.5,4498.5,4498.5,167
MXX05,2005-10-17 07:30,17,4496.5,4506,4496.5,4506,510
MXX05,2005-10-17 08:00,17,4507,4508,4505.5,4505.5,258
MXX05,2005-10-17 08:30,17,4506,4507.5,4499.5,4503,465
MXX05,2005-10-17 09:00,17,4506,4512.5,4505,4512.5,993
MXX05,2005-10-17 09:30,17,4513.5,4513.5,4498,4502,635
MXX05,2005-10-17 10:00,17,4503.5,4503.5,4495.5,4496,7995
MXX05,2005-10-17 10:30,17,4496,4498.5,4496,4498.5,9
MXX05,2005-10-17 11:30,17,4486,4486,4480,4480,22
MXX05,2005-10-17 12:00,17,4475.5,4475.5,4475.5,4475.5,2
MXX05,2005-10-17 12:30,17,4481.5,4485.5,4481.5,4485.5,8
MXX05,2005-10-18 00:30,18,4502,4502,4502,4502,6
MXX05,2005-10-18 01:00,18,4502,4504,4502,4504,1650
MXX05,2005-10-18 01:30,18,4503,4506.5,4503,4506.5,359
MXX05,2005-10-18 02:00,18,4506,4513,4503,4504.5,936
MXX05,2005-10-18 02:30,18,4506.5,4507,4500,4505.5,10656
MXX05,2005-10-18 03:00,18,4506.5,4507.5,4501,4501,558
MXX05,2005-10-18 03:30,18,4500,4501.5,4494,4494,12520
MXX05,2005-10-18 04:00,18,4494,4496,4491.5,4495,2705
MXX05,2005-10-18 04:30,18,4495,4502,4494.5,4501,194
MXX05,2005-10-18 05:00,18,4501.5,4501.5,4500,4500,257
MXX05,2005-10-18 05:30,18,4499,4500,4499,4499,9517
MXX05,2005-10-18 06:00,18,4497,4500.5,4493.5,4493.5,2930
MXX05,2005-10-18 06:30,18,4495,4496,4492,4494.5,10070
MXX05,2005-10-18 07:00,18,4494,4494,4478,4478,1048
MXX05,2005-10-18 07:30,18,4476.5,4479.5,4469,4470.5,1013
MXX05,2005-10-18 08:00,18,4464.5,4473,4461,4471,550
MXX05,2005-10-18 08:30,18,4471,4471,4461,4463.5,46431
MXX05,2005-10-18 09:00,18,4461.5,4474,4460.5,4468,23464
MXX05,2005-10-18 09:30,18,4468,4474,4464,4471,6339
MXX05,2005-10-18 10:00,18,4471,4477,4463.5,4469,14482
MXX05,2005-10-18 10:30,18,4467.5,4471,4466,4471,1937
MXX05,2005-10-18 11:00,18,4475.5,4475.5,4472.5,4475,75
MXX05,2005-10-18 11:30,18,4470,4470,4466.5,4466.5,12
MXX05,2005-10-18 12:30,18,4454,4459,4454,4459,35
MXX05,2005-10-19 00:30,19,4436.5,4437,4431.5,4437,528
MXX05,2005-10-19 01:00,19,4435,4436,4430,4430,532
MXX05,2005-10-19 01:30,19,4430,4432,4423.5,4429.5,1478
MXX05,2005-10-19 02:00,19,4429.5,4436,4425,4435,7177
MXX05,2005-10-19 02:30,19,4435,4440.5,4429,4434.5,21655
MXX05,2005-10-19 03:00,19,4433.5,4434.5,4423.5,4425,6665
MXX05,2005-10-19 03:30,19,4425.5,4426,4404,4408.5,6718
MXX05,2005-10-19 04:00,19,4408.5,4412.5,4402.5,4412,1754
MXX05,2005-10-19 04:30,19,4413,4415,4407.5,4408.5,761
MXX05,2005-10-19 05:00,19,4409.5,4412,4405.5,4409,10718
MXX05,2005-10-19 05:30,19,4408.5,4408.5,4391.5,4393,15092
MXX05,2005-10-19 06:00,19,4391,4396,4381,4382,4518
MXX05,2005-10-19 06:30,19,4383.5,4388,4379.5,4388,8753
MXX05,2005-10-19 07:00,19,4388,4393.5,4387.5,4391.5,18185
MXX05,2005-10-19 07:30,19,4392.5,4400,4391,4393.5,18534
MXX05,2005-10-19 08:00,19,4394,4404,4393.5,4404,6496
MXX05,2005-10-19 08:30,19,4404.5,4404.5,4389,4398.5,12582
MXX05,2005-10-19 09:00,19,4397.5,4406,4392.5,4397.5,7952
MXX05,2005-10-19 09:30,19,4397.5,4414,4397.5,4405,14138
MXX05,2005-10-19 10:00,19,4404.5,4406,4380,4383.5,16853
MXX05,2005-10-19 10:30,19,4383.5,4386.5,4375,4378.5,705
MXX05,2005-10-19 11:00,19,4380,4389.5,4380,4389.5,118
MXX05,2005-10-19 11:30,19,4395,4401.5,4395,4397,22
MXX05,2005-10-19 12:00,19,4398.5,4404.5,4398.5,4404.5,114
MXX05,2005-10-19 12:30,19,4411,4416,4411,4412.5,96
MXX05,2005-10-20 00:30,20,4410,4436.5,4410,4435,1481
MXX05,2005-10-20 01:00,20,4436.5,4441,4434,4441,416
MXX05,2005-10-20 01:30,20,4441,4448,4441,4448,2839
MXX05,2005-10-20 02:00,20,4447.5,4449,4438,4445,6227
MXX05,2005-10-20 02:30,20,4444,4444,4431.5,4432.5,1660
MXX05,2005-10-20 03:00,20,4432.5,4433.5,4426,4427,3855
MXX05,2005-10-20 03:30,20,4425.5,4436,4425.5,4435,2669
MXX05,2005-10-20 04:00,20,4435,4437,4432.5,4435,18450
MXX05,2005-10-20 04:30,20,4436,4442,4431.5,4441,73230
MXX05,2005-10-20 05:00,20,4442,4442,4432.5,4436.5,8211
MXX05,2005-10-20 05:30,20,4435,4438,4433.5,4437.5,4408
MXX05,2005-10-20 06:00,20,4435,4436,4429.5,4431,14603
MXX05,2005-10-20 06:30,20,4430,4437,4429.5,4433,14721
MXX05,2005-10-20 07:00,20,4433.5,4434.5,4430,4431,7739
MXX05,2005-10-20 07:30,20,4429,4433.5,4424.5,4430,3685
MXX05,2005-10-20 08:00,20,4430.5,4431.5,4422,4422.5,4587
MXX05,2005-10-20 08:30,20,4423,4432.5,4421,4422.5,27383
MXX05,2005-10-20 09:00,20,4423,4424,4406.5,4411,4222
MXX05,2005-10-20 09:30,20,4412,4418.5,4408.5,4410.5,4919
MXX05,2005-10-20 10:00,20,4410,4411,4390,4399,17180
MXX05,2005-10-20 10:30,20,4400,4405,4391,4398,2164
MXX05,2005-10-20 11:00,20,4399.5,4400,4385,4390,2426
MXX05,2005-10-20 11:30,20,4390,4401.5,4387,4393,249
MXX05,2005-10-20 12:00,20,4393,4400,4393,4394,18
MXX05,2005-10-20 12:30,20,4392,4395,4383,4385.5,344
MXX05,2005-10-21 00:30,21,4366.5,4372.5,4363,4364.5,38
MXX05,2005-10-21 01:00,21,4370.5,4378.5,4370.5,4375,342
MXX05,2005-10-21 01:30,21,4376,4376,4357,4365,2236
MXX05,2005-10-21 02:00,21,4365,4400.5,4365,4395,9739
MXX05,2005-10-21 02:30,21,4395.5,4397.5,4380.5,4395.5,6430
MXX05,2005-10-21 03:00,21,4395,4395,4385,4389,2300
MXX05,2005-10-21 03:30,21,4389,4392.5,4386.5,4387.5,12943
MXX05,2005-10-21 04:00,21,4387.5,4388,4367.5,4375,5187
MXX05,2005-10-21 04:30,21,4374,4391.5,4373.5,4385.5,4846
MXX05,2005-10-21 05:00,21,4384.5,4385.5,4372.5,4377.5,3341
MXX05,2005-10-21 05:30,21,4378,4381.5,4374.5,4375.5,1882
MXX05,2005-10-21 06:00,21,4375.5,4376,4369,4369.5,2643
MXX05,2005-10-21 06:30,21,4369.5,4378.5,4369,4376,1530
MXX05,2005-10-21 07:00,21,4376,4388.5,4376,4383.5,1779
MXX05,2005-10-21 07:30,21,4383,4383.5,4372.5,4374,3194
MXX05,2005-10-21 08:00,21,4374,4381.5,4369.5,4381.5,4251
MXX05,2005-10-21 08:30,21,4381,4386,4367.5,4368.5,17705
MXX05,2005-10-21 09:00,21,4368,4382,4367,4380,8183
MXX05,2005-10-21 09:30,21,4380,4382,4367.5,4371,4613
MXX05,2005-10-21 10:00,21,4371,4379.5,4369,4373,6590
MXX05,2005-10-21 10:30,21,4372.5,4376,4366,4370,2822
MXX05,2005-10-21 11:00,21,4369.5,4374,4359.5,4373.5,5890
MXX05,2005-10-21 11:30,21,4373.5,4389.5,4369,4389,1406
MXX05,2005-10-21 12:00,21,4389,4389,4375,4386,692
MXX05,2005-10-21 12:30,21,4385.5,4394.5,4385.5,4393,781
MXX05,2005-10-24 00:30,24,4366.5,4373,4366,4370.5,28
MXX05,2005-10-24 01:00,24,4372,4376.5,4372,4375.5,106
MXX05,2005-10-24 01:30,24,4375.5,4384,4374.5,4381,1012
MXX05,2005-10-24 02:00,24,4381.5,4382,4368,4381.5,4669
MXX05,2005-10-24 02:30,24,4381.5,4386,4376.5,4385.5,3137
MXX05,2005-10-24 03:00,24,4386,4388,4381.5,4386,2019
MXX05,2005-10-24 03:30,24,4386.5,4386.5,4379.5,4381.5,1586
MXX05,2005-10-24 04:00,24,4382,4395,4382,4393.5,2287
MXX05,2005-10-24 04:30,24,4394,4401,4392,4399.5,2520
MXX05,2005-10-24 05:00,24,4400,4404.5,4399.5,4404.5,1417
MXX05,2005-10-24 05:30,24,4404.5,4408,4403.5,4404,1349
MXX05,2005-10-24 06:00,24,4404,4406,4402.5,4402.5,938
MXX05,2005-10-24 06:30,24,4402.5,4403,4399.5,4402,970
MXX05,2005-10-24 07:00,24,4402,4403.5,4397.5,4399.5,1147
MXX05,2005-10-24 07:30,24,4399.5,4399.5,4392.5,4395,1835
MXX05,2005-10-24 08:00,24,4395,4400,4394,4398.5,932
MXX05,2005-10-24 08:30,24,4398.5,4416.5,4398.5,4416.5,4348
MXX05,2005-10-24 09:00,24,4416.5,4422,4415,4419,5430
MXX05,2005-10-24 09:30,24,4418.5,4426,4415,4418,6690
MXX05,2005-10-24 10:00,24,4417.5,4428,4417,4427.5,7819
MXX05,2005-10-24 10:30,24,4428,4433,4426.5,4428,2730
MXX05,2005-10-24 11:00,24,4428,4437,4427,4435,715
MXX05,2005-10-24 11:30,24,4435,4437.5,4432,4435,502
MXX05,2005-10-24 12:00,24,4435,4438,4429.5,4436.5,693
MXX05,2005-10-24 12:30,24,4437.5,4439.5,4434,4439.5,473
MXX05,2005-10-25 00:30,25,4442,4442,4439,4439,155
MXX05,2005-10-25 01:00,25,4438.5,4442,4436,4439.5,644
MXX05,2005-10-25 01:30,25,4439.5,4452,4438,4445,1897
MXX05,2005-10-25 02:00,25,4445,4448.5,4433.5,4434.5,5424
MXX05,2005-10-25 02:30,25,4434.5,4443,4432,4440,3211
MXX05,2005-10-25 03:00,25,4440,4445,4424.5,4427,4461
MXX05,2005-10-25 03:30,25,4427,4430,4417,4419,2997
MXX05,2005-10-25 04:00,25,4419,4420,4412.5,4419,2459
MXX05,2005-10-25 04:30,25,4418.5,4422,4416.5,4418,925
MXX05,2005-10-25 05:00,25,4418,4426.5,4418,4424,1196
MXX05,2005-10-25 05:30,25,4424,4424.5,4416,4416,1032
MXX05,2005-10-25 06:00,25,4416,4421.5,4412.5,4416,1114
MXX05,2005-10-25 06:30,25,4415.5,4423.5,4415,4420,779
MXX05,2005-10-25 07:00,25,4420,4422,4415.5,4420.5,1565
MXX05,2005-10-25 07:30,25,4420.5,4423.5,4418,4419,1080
MXX05,2005-10-25 08:00,25,4419,4424.5,4417,4423.5,789
MXX05,2005-10-25 08:30,25,4423,4429.5,4420,4423.5,2940
MXX05,2005-10-25 09:00,25,4424,4427,4413,4424.5,7095
MXX05,2005-10-25 09:30,25,4424.5,4426,4417.5,4420,2784
MXX05,2005-10-25 10:00,25,4420.5,4424.5,4401.5,4403,9767
MXX05,2005-10-25 10:30,25,4402.5,4403,4393,4394.5,3175
MXX05,2005-10-25 11:00,25,4395,4402.5,4394,4395.5,1008
MXX05,2005-10-25 11:30,25,4396.5,4398.5,4387.5,4389,1320
MXX05,2005-10-25 12:00,25,4388.5,4390.5,4385,4387,947
MXX05,2005-10-25 12:30,25,4387,4387,4378,4380.5,1635
MXX05,2005-10-26 00:30,26,4398.5,4402,4398.5,4399,110
MXX05,2005-10-26 01:00,26,4403,4410,4401,4409,1094
MXX05,2005-10-26 01:30,26,4409,4410,4406.5,4408,1364
MXX05,2005-10-26 02:00,26,4408,4428,4403.5,4428,6546
MXX05,2005-10-26 02:30,26,4428,4430.5,4423.5,4426,4242
MXX05,2005-10-26 03:00,26,4426,4427.5,4417.5,4419.5,2623
MXX05,2005-10-26 03:30,26,4419.5,4428,4417.5,4425.5,2269
MXX05,2005-10-26 04:00,26,4425.5,4428.5,4423.5,4426,925
MXX05,2005-10-26 04:30,26,4427,4428.5,4423,4427.5,1279
MXX05,2005-10-26 05:00,26,4427.5,4439,4427.5,4437,3329
MXX05,2005-10-26 05:30,26,4437,4438,4434,4435.5,776
MXX05,2005-10-26 06:00,26,4435.5,4435.5,4432,4433,447
MXX05,2005-10-26 06:30,26,4433,4434,4427.5,4428,1312
MXX05,2005-10-26 07:00,26,4427.5,4427.5,4409.5,4410.5,3881
MXX05,2005-10-26 07:30,26,4411,4417,4408,4410,3840
MXX05,2005-10-26 08:00,26,4410,4412,4400,4403.5,3732
MXX05,2005-10-26 08:30,26,4403.5,4411.5,4397,4406,6425
MXX05,2005-10-26 09:00,26,4406,4416.5,4400.5,4411,7253
MXX05,2005-10-26 09:30,26,4411.5,4420,4406.5,4415.5,6218
MXX05,2005-10-26 10:00,26,4415.5,4422.5,4412.5,4420,5582
MXX05,2005-10-26 10:30,26,4420,4420.5,4401.5,4403,3060
MXX05,2005-10-26 11:00,26,4403,4404.5,4396,4399.5,1379
MXX05,2005-10-26 11:30,26,4399.5,4403.5,4392.5,4398,1018
MXX05,2005-10-26 12:00,26,4399.5,4401,4390.5,4398,1808
MXX05,2005-10-26 12:30,26,4397.5,4397.5,4385.5,4394,1043
MXX05,2005-10-27 00:30,27,4373,4378.5,4373,4376.5,83
MXX05,2005-10-27 01:00,27,4376.5,4382,4376,4376,498
MXX05,2005-10-27 01:30,27,4376,4381,4372.5,4380.5,2492
MXX05,2005-10-27 02:00,27,4380.5,4390.5,4376,4380,6952
MXX05,2005-10-27 02:30,27,4380,4386,4373.5,4383,5479
MXX05,2005-10-27 03:00,27,4383,4385.5,4377,4377.5,3063
MXX05,2005-10-27 03:30,27,4377.5,4378,4353,4353,7193
MXX05,2005-10-27 04:00,27,4352.5,4360,4347.5,4357.5,6164
MXX05,2005-10-27 04:30,27,4357.5,4358,4352,4357.5,2497
MXX05,2005-10-27 05:00,27,4357.5,4364,4351,4362,2535
MXX05,2005-10-27 05:30,27,4362,4367.5,4360,4367,1746
MXX05,2005-10-27 06:00,27,4367,4369.5,4364,4367.5,1623
MXX05,2005-10-27 06:30,27,4367,4369,4361.5,4366.5,832
MXX05,2005-10-27 07:00,27,4367,4367.5,4358,4364,2282
MXX05,2005-10-27 07:30,27,4364,4365,4355.5,4363.5,2797
MXX05,2005-10-27 08:00,27,4363.5,4368,4362.5,4364,1802
MXX05,2005-10-27 08:30,27,4363.5,4367,4351.5,4354.5,4624
MXX05,2005-10-27 09:00,27,4355,4361.5,4344.5,4347,6898
MXX05,2005-10-27 09:30,27,4347,4348,4334,4337.5,10137
MXX05,2005-10-27 10:00,27,4337.5,4348,4335,4341,12239
MXX05,2005-10-27 10:30,27,4341,4341,4329.5,4334,2927
MXX05,2005-10-27 11:00,27,4334,4343.5,4334,4340.5,1052
MXX05,2005-10-27 11:30,27,4340.5,4345.5,4339,4344,909
MXX05,2005-10-27 12:00,27,4343.5,4346,4332.5,4337.5,1128
MXX05,2005-10-27 12:30,27,4337,4348,4333.5,4348,1029
MXX05,2005-10-28 00:30,28,4329.5,4330,4329,4329.5,243
MXX05,2005-10-28 01:00,28,4329,4329.5,4325,4327,649
MXX05,2005-10-28 01:30,28,4327,4328.5,4323.5,4328,1457
MXX05,2005-10-28 02:00,28,4328,4337,4320.5,4331.5,8085
MXX05,2005-10-28 02:30,28,4331.5,4340,4325.5,4331.5,6290
MXX05,2005-10-28 03:00,28,4331,4332,4303,4305,6971
MXX05,2005-10-28 03:30,28,4305,4314.5,4297.5,4304,12093
MXX05,2005-10-28 04:00,28,4304,4306.5,4292,4300,5927
MXX05,2005-10-28 04:30,28,4300,4310.5,4300,4309.5,2164
MXX05,2005-10-28 05:00,28,4309.5,4314,4305.5,4310,1881
MXX05,2005-10-28 05:30,28,4310.5,4318,4306.5,4312.5,1526
MXX05,2005-10-28 06:00,28,4313,4320,4308,4315,1432
MXX05,2005-10-28 06:30,28,4315,4316.5,4313,4316,873
MXX05,2005-10-28 07:00,28,4316.5,4333.5,4316,4333.5,2994
MXX05,2005-10-28 07:30,28,4333,4339.5,4325,4326.5,8518
MXX05,2005-10-28 08:00,28,4326.5,4342,4326.5,4341,3021
MXX05,2005-10-28 08:30,28,4341,4352,4334.5,4335.5,6360
MXX05,2005-10-28 09:00,28,4335.5,4338.5,4327.5,4336,4358
MXX05,2005-10-28 09:30,28,4336.5,4336.5,4313,4321.5,6974
MXX05,2005-10-28 10:00,28,4321.5,4332,4319.5,4330,6607
MXX05,2005-10-28 10:30,28,4330,4347,4327,4347,2324
MXX05,2005-10-28 11:00,28,4346.5,4358,4345.5,4347,2122
MXX05,2005-10-28 11:30,28,4347,4350.5,4343,4344.5,575
MXX05,2005-10-28 12:00,28,4345.5,4354.5,4344.5,4351,895
MXX05,2005-10-28 12:30,28,4351,4354,4347.5,4352,486
MXX05,2005-10-31 00:30,31,4362.5,4372,4362.5,4372,401
MXX05,2005-10-31 01:00,31,4370,4373.5,4368,4373.5,725
MXX05,2005-10-31 01:30,31,4372.5,4381,4372.5,4379.5,1605
MXX05,2005-10-31 02:00,31,4379.5,4395.5,4379.5,4393.5,9767
MXX05,2005-10-31 02:30,31,4393.5,4403,4392.5,4402,5751
MXX05,2005-10-31 03:00,31,4402.5,4405,4392.5,4393,3906
MXX05,2005-10-31 03:30,31,4394,4399,4393,4397,1422
MXX05,2005-10-31 04:00,31,4397,4397.5,4391.5,4392.5,1073
MXX05,2005-10-31 04:30,31,4392.5,4395.5,4390.5,4392.5,853
MXX05,2005-10-31 05:00,31,4392.5,4393.5,4390.5,4391,885
MXX05,2005-10-31 05:30,31,4391.5,4400,4391.5,4396.5,1286
MXX05,2005-10-31 06:00,31,4397,4404.5,4395,4400,2171
MXX05,2005-10-31 06:30,31,4399.5,4399.5,4394.5,4395.5,808
MXX05,2005-10-31 07:00,31,4395.5,4400.5,4391.5,4394.5,2053
MXX05,2005-10-31 07:30,31,4395,4402.5,4393.5,4401.5,2266
MXX05,2005-10-31 08:00,31,4401.5,4406.5,4398.5,4405,2105
MXX05,2005-10-31 08:30,31,4404.5,4419.5,4400.5,4419,6643
MXX05,2005-10-31 09:00,31,4419,4431,4416.5,4430,7648
MXX05,2005-10-31 09:30,31,4429.5,4432,4424,4425.5,6907
MXX05,2005-10-31 10:00,31,4425.5,4441.5,4423.5,4440.5,11981
MXX05,2005-10-31 10:30,31,4440.5,4442,4435,4435.5,2573
MXX05,2005-10-31 11:00,31,4436,4440,4429,4430,1487
MXX05,2005-10-31 11:30,31,4429.5,4435,4427.5,4432,786
MXX05,2005-10-31 12:00,31,4432,4433,4429,4432,282
MXX05,2005-10-31 12:30,31,4431.5,4432,4426.5,4429,888
MXX05,2005-11-01 00:30,1,4424.5,4425,4421,4424.5,123
MXX05,2005-11-01 01:00,1,4423,4434.5,4423,4434.5,571
MXX05,2005-11-01 01:30,1,4434.5,4440.5,4434.5,4437,1759
MXX05,2005-11-01 02:00,1,4437,4442.5,4423.5,4428,6268
MXX05,2005-11-01 02:30,1,4427.5,4436,4426.5,4430.5,3028
MXX05,2005-11-01 03:00,1,4431.5,4442,4430.5,4439.5,3142
MXX05,2005-11-01 03:30,1,4439.5,4446.5,4432,4443.5,3646
MXX05,2005-11-01 04:00,1,4443.5,4449.5,4441.5,4443,2579
MXX05,2005-11-01 04:30,1,4442.5,4451,4442,4449.5,2689
MXX05,2005-11-01 05:00,1,4449,4452.5,4444.5,4447,2931
MXX05,2005-11-01 05:30,1,4446.5,4449.5,4441,4443.5,1236
MXX05,2005-11-01 06:00,1,4443,4445,4441.5,4442,1206
MXX05,2005-11-01 06:30,1,4442,4444,4438,4438,1764
MXX05,2005-11-01 07:00,1,4438.5,4440,4433.5,4439,1695
MXX05,2005-11-01 07:30,1,4438.5,4440.5,4437.5,4440,984
MXX05,2005-11-01 08:00,1,4440,4445,4439,4442,1872
MXX05,2005-11-01 08:30,1,4442,4448.5,4436,4436.5,4833
MXX05,2005-11-01 09:00,1,4436.5,4444.5,4433,4438.5,6905
MXX05,2005-11-01 09:30,1,4438.5,4446.5,4432,4444.5,5011
MXX05,2005-11-01 10:00,1,4444,4445.5,4435.5,4436.5,6744
MXX05,2005-11-01 10:30,1,4437,4440,4427.5,4430,1949
MXX05,2005-11-01 11:00,1,4429.5,4434.5,4427.5,4431,728
MXX05,2005-11-01 11:30,1,4431,4433.5,4429,4432,422
MXX05,2005-11-01 12:00,1,4431,4434,4429.5,4431,361
MXX05,2005-11-01 12:30,1,4430.5,4435,4428.5,4429.5,409
MXX05,2005-11-02 00:30,2,4425.5,4430,4425.5,4430,52
MXX05,2005-11-02 01:00,2,4429,4432.5,4426,4427,273
MXX05,2005-11-02 01:30,2,4428,4434.5,4428,4434,1176
MXX05,2005-11-02 02:00,2,4434.5,4449,4433,4445.5,4962
MXX05,2005-11-02 02:30,2,4445,4453.5,4442,4446,4055
MXX05,2005-11-02 03:00,2,4446,4449,4442.5,4443,1884
MXX05,2005-11-02 03:30,2,4443,4447.5,4442,4445,1144
MXX05,2005-11-02 04:00,2,4445,4447,4442.5,4442.5,1119
MXX05,2005-11-02 04:30,2,4442.5,4443.5,4428,4428.5,4892
MXX05,2005-11-02 05:00,2,4429,4429.5,4415,4418,6018
MXX05,2005-11-02 05:30,2,4418,4426,4416,4424,2237
MXX05,2005-11-02 06:00,2,4424.5,4426,4420.5,4420.5,3943
MXX05,2005-11-02 06:30,2,4421,4426,4412,4413,2091
MXX05,2005-11-02 07:00,2,4413,4413.5,4404.5,4408.5,4434
MXX05,2005-11-02 07:30,2,4408.5,4416.5,4407,4408,2260
MXX05,2005-11-02 08:00,2,4408.5,4409,4401.5,4403.5,2324
MXX05,2005-11-02 08:30,2,4403.5,4418.5,4401.5,4417.5,7046
MXX05,2005-11-02 09:00,2,4417,4421.5,4413.5,4419,4698
MXX05,2005-11-02 09:30,2,4419,4440,4418.5,4440,7641
MXX05,2005-11-02 10:00,2,4440,4444,4434.5,4438,8668
MXX05,2005-11-02 10:30,2,4437.5,4441.5,4436.5,4437.5,3067
MXX05,2005-11-02 11:00,2,4438,4439,4433.5,4436,798
MXX05,2005-11-02 11:30,2,4436,4451,4435.5,4449.5,1730
MXX05,2005-11-02 12:00,2,4448,4448.5,4444.5,4446,564
MXX05,2005-11-02 12:30,2,4446.5,4458,4446.5,4457,722
MXX05,2005-11-03 00:30,3,4459,4461,4458,4458.5,189
MXX05,2005-11-03 01:00,3,4458,4459.5,4455.5,4457.5,226
MXX05,2005-11-03 01:30,3,4458,4464,4457,4461.5,2233
MXX05,2005-11-03 02:00,3,4462,4463,4451.5,4461,5172
MXX05,2005-11-03 02:30,3,4460.5,4463,4455,4459.5,3516
MXX05,2005-11-03 03:00,3,4459.5,4463,4455,4459.5,2960
MXX05,2005-11-03 03:30,3,4460,4480,4459.5,4477.5,5956
MXX05,2005-11-03 04:00,3,4477,4479,4474.5,4476.5,2398
MXX05,2005-11-03 04:30,3,4476,4476.5,4472,4473,2468
MXX05,2005-11-03 05:00,3,4472.5,4475.5,4468.5,4472.5,1220
MXX05,2005-11-03 05:30,3,4473,4474,4468,4468,871
MXX05,2005-11-03 06:00,3,4468.5,4476.5,4466.5,4468.5,1299
MXX05,2005-11-03 06:30,3,4469,4481,4469,4476.5,2688
MXX05,2005-11-03 07:00,3,4476.5,4485,4470,4485,3502
MXX05,2005-11-03 07:30,3,4485,4497,4484,4491.5,10248
MXX05,2005-11-03 08:00,3,4491,4497,4491,4493.5,2995
MXX05,2005-11-03 08:30,3,4493,4504,4493,4501,5380
MXX05,2005-11-03 09:00,3,4501.5,4502,4487,4487.5,6643
MXX05,2005-11-03 09:30,3,4487.5,4507,4487.5,4501,7208
MXX05,2005-11-03 10:00,3,4500.5,4506.5,4497,4505.5,6456
MXX05,2005-11-03 10:30,3,4505.5,4507,4495.5,4497,2605
MXX05,2005-11-03 11:00,3,4498,4509,4498,4506.5,1033
MXX05,2005-11-03 11:30,3,4507,4509.5,4501,4501,714
MXX05,2005-11-03 12:00,3,4502,4502.5,4494.5,4499.5,722
MXX05,2005-11-03 12:30,3,4501,4501,4495,4500.5,534
MXX05,2005-11-04 00:30,4,4498,4498,4496,4496,23
MXX05,2005-11-04 01:00,4,4497,4502,4497,4502,102
MXX05,2005-11-04 01:30,4,4503,4503.5,4495,4500,6124
MXX05,2005-11-04 02:00,4,4500.5,4509,4485.5,4486,17523
MXX05,2005-11-04 02:30,4,4486,4487.5,4479,4482.5,5864
MXX05,2005-11-04 03:00,4,4483,4492.5,4481,4488.5,3230
MXX05,2005-11-04 03:30,4,4488.5,4492,4484.5,4492,2248
MXX05,2005-11-04 04:00,4,4491.5,4498.5,4489.5,4497,3218
MXX05,2005-11-04 04:30,4,4497,4497.5,4494,4496.5,848
MXX05,2005-11-04 05:00,4,4496.5,4497,4493.5,4494.5,799
MXX05,2005-11-04 05:30,4,4494.5,4496,4491.5,4495,797
MXX05,2005-11-04 06:00,4,4495,4497.5,4494.5,4497,717
MXX05,2005-11-04 06:30,4,4497.5,4498.5,4493.5,4494.5,698
MXX05,2005-11-04 07:00,4,4494.5,4497.5,4486,4491,2165
MXX05,2005-11-04 07:30,4,4491,4496.5,4485,4490.5,7015
MXX05,2005-11-04 08:00,4,4490.5,4502,4489.5,4498,3286
MXX05,2005-11-04 08:30,4,4499,4501.5,4492,4500,3444
MXX05,2005-11-04 09:00,4,4500.5,4506,4488,4493,5501
MXX05,2005-11-04 09:30,4,4493.5,4493.5,4483.5,4488.5,6234
MXX05,2005-11-04 10:00,4,4489,4501.5,4485,4501,8666
MXX05,2005-11-04 10:30,4,4501,4505,4493,4498.5,2711
MXX05,2005-11-04 11:00,4,4497,4502.5,4495.5,4500.5,398
MXX05,2005-11-04 11:30,4,4500.5,4502.5,4497.5,4501,435
MXX05,2005-11-04 12:00,4,4500.5,4500.5,4491,4493,551
MXX05,2005-11-04 12:30,4,4494.5,4495.5,4488,4490.5,491
MXX05,2005-11-07 00:30,7,4495.5,4497.5,4495.5,4497,55
MXX05,2005-11-07 01:00,7,4496,4500,4496,4500,97
MXX05,2005-11-07 01:30,7,4499,4504,4496.5,4501.5,1156
MXX05,2005-11-07 02:00,7,4502,4509,4493,4496,6272
MXX05,2005-11-07 02:30,7,4496,4500.5,4491,4492,3344
MXX05,2005-11-07 03:00,7,4492,4496,4488,4494.5,2000
MXX05,2005-11-07 03:30,7,4494.5,4497.5,4490,4492,1541
MXX05,2005-11-07 04:00,7,4492,4497,4488.5,4490,1997
MXX05,2005-11-07 04:30,7,4490,4490.5,4478.5,4482.5,3083
MXX05,2005-11-07 05:00,7,4482,4484.5,4480.5,4483,650
MXX05,2005-11-07 05:30,7,4483,4488,4483,4487,613
MXX05,2005-11-07 06:00,7,4487.5,4494,4487.5,4492,943
MXX05,2005-11-07 06:30,7,4492.5,4499.5,4492.5,4497.5,1532
MXX05,2005-11-07 07:00,7,4497,4504,4496,4504,1508
MXX05,2005-11-07 07:30,7,4504.5,4515,4504,4514.5,4563
MXX05,2005-11-07 08:00,7,4514,4515,4509.5,4513,1702
MXX05,2005-11-07 08:30,7,4513,4520,4511.5,4514,4281
MXX05,2005-11-07 09:00,7,4514,4518,4506,4508,5785
MXX05,2005-11-07 09:30,7,4508.5,4514.5,4507.5,4514,3290
MXX05,2005-11-07 10:00,7,4514,4514,4503.5,4506.5,6025
MXX05,2005-11-07 10:30,7,4506.5,4514,4506.5,4508,1317
MXX05,2005-11-07 11:00,7,4508.5,4516,4507,4512,556
MXX05,2005-11-07 11:30,7,4512,4512.5,4506,4511,582
MXX05,2005-11-07 12:00,7,4510,4510.5,4506,4509.5,311
MXX05,2005-11-07 12:30,7,4510,4512.5,4507.5,4508.5,282
MXX05,2005-11-08 00:30,8,4514.5,4514.5,4512,4513,73
MXX05,2005-11-08 01:00,8,4515,4525.5,4515,4518.5,216
MXX05,2005-11-08 01:30,8,4518,4525.5,4518,4523,3164
MXX05,2005-11-08 02:00,8,4523,4534.5,4520.5,4527,9025
MXX05,2005-11-08 02:30,8,4526.5,4534,4520,4531.5,5026
MXX05,2005-11-08 03:00,8,4532,4533,4527,4527.5,2437
MXX05,2005-11-08 03:30,8,4527.5,4531.5,4525,4531,1565
MXX05,2005-11-08 04:00,8,4531,4534.5,4529,4534,1904
MXX05,2005-11-08 04:30,8,4534,4536,4530,4531.5,1448
MXX05,2005-11-08 05:00,8,4531.5,4532,4526,4527.5,1290
MXX05,2005-11-08 05:30,8,4527,4530.5,4525,4529.5,903
MXX05,2005-11-08 06:00,8,4529,4529,4521.5,4522.5,1106
MXX05,2005-11-08 06:30,8,4522,4524.5,4519.5,4523,2172
MXX05,2005-11-08 07:00,8,4523,4526.5,4521,4524,1373
MXX05,2005-11-08 07:30,8,4524.5,4525,4509.5,4510.5,3724
MXX05,2005-11-08 08:00,8,4510.5,4512,4507.5,4511,2712
MXX05,2005-11-08 08:30,8,4511.5,4514,4498.5,4498.5,5602
MXX05,2005-11-08 09:00,8,4499,4508.5,4495,4505.5,5583
MXX05,2005-11-08 09:30,8,4505.5,4507,4500,4501,3632
MXX05,2005-11-08 10:00,8,4500.5,4508.5,4495.5,4508.5,7362
MXX05,2005-11-08 10:30,8,4508,4517,4503,4514.5,2456
MXX05,2005-11-08 11:00,8,4514.5,4515,4507.5,4509,892
MXX05,2005-11-08 11:30,8,4509,4509.5,4501.5,4504.5,575
MXX05,2005-11-08 12:00,8,4504,4504,4497.5,4504,663
MXX05,2005-11-08 12:30,8,4504,4505,4498.5,4503,437
MXX05,2005-11-09 00:30,9,4506.5,4510.5,4506.5,4510.5,34
MXX05,2005-11-09 01:00,9,4510.5,4513,4510,4513,65
MXX05,2005-11-09 01:30,9,4513,4513.5,4508,4511,785
MXX05,2005-11-09 02:00,9,4511,4514.5,4506,4509.5,5534
MXX05,2005-11-09 02:30,9,4509.5,4510.5,4497.5,4502.5,3809
MXX05,2005-11-09 03:00,9,4502,4502,4489,4493.5,3658
MXX05,2005-11-09 03:30,9,4493.5,4497,4492.5,4495.5,1416
MXX05,2005-11-09 04:00,9,4495.5,4499.5,4492.5,4497,1145
MXX05,2005-11-09 04:30,9,4497,4497,4490.5,4492,1473
MXX05,2005-11-09 05:00,9,4492,4493,4487.5,4491,1939
MXX05,2005-11-09 05:30,9,4491,4497,4490.5,4495,1635
MXX05,2005-11-09 06:00,9,4495,4497,4489,4490,1134
MXX05,2005-11-09 06:30,9,4490,4490.5,4486,4489.5,1097
MXX05,2005-11-09 07:00,9,4489,4491,4484.5,4486.5,1301
MXX05,2005-11-09 07:30,9,4486,4487.5,4480,4486,3216
MXX05,2005-11-09 08:00,9,4486,4489.5,4485,4487,1230
MXX05,2005-11-09 08:30,9,4486.5,4489.5,4480.5,4481.5,3414
MXX05,2005-11-09 09:00,9,4481.5,4492.5,4478,4489,4876
MXX05,2005-11-09 09:30,9,4489,4499,4486.5,4487.5,5755
MXX05,2005-11-09 10:00,9,4487.5,4488.5,4481.5,4482,5172
MXX05,2005-11-09 10:30,9,4482.5,4486.5,4479.5,4484,2100
MXX05,2005-11-09 11:00,9,4484,4505,4481.5,4503.5,2591
MXX05,2005-11-09 11:30,9,4503.5,4516.5,4501.5,4512,2492
MXX05,2005-11-09 12:00,9,4512.5,4514.5,4506.5,4508,721
MXX05,2005-11-09 12:30,9,4507,4508,4501,4505.5,484
MXX05,2005-11-10 00:30,10,4498,4498,4497.5,4497.5,31
MXX05,2005-11-10 01:00,10,4497.5,4500.5,4497,4497,146
MXX05,2005-11-10 01:30,10,4497,4501.5,4496,4499,768
MXX05,2005-11-10 02:00,10,4499.5,4505.5,4497,4504,4325
MXX05,2005-11-10 02:30,10,4503.5,4505,4497.5,4499,2542
MXX05,2005-11-10 03:00,10,4499,4502,4496.5,4501,2194
MXX05,2005-11-10 03:30,10,4500,4500,4489,4490.5,2589
MXX05,2005-11-10 04:00,10,4490,4492,4487,4491,2022
MXX05,2005-11-10 04:30,10,4491,4495.5,4489.5,4493.5,1678
MXX05,2005-11-10 05:00,10,4493.5,4497.5,4492.5,4496,1348
MXX05,2005-11-10 05:30,10,4496.5,4498.5,4495,4497.5,640
MXX05,2005-11-10 06:00,10,4498,4500.5,4497,4498.5,706
MXX05,2005-11-10 06:30,10,4498.5,4500,4497.5,4498.5,576
MXX05,2005-11-10 07:00,10,4499,4499,4492.5,4493.5,1449
MXX05,2005-11-10 07:30,10,4494,4496.5,4486.5,4496.5,3809
MXX05,2005-11-10 08:00,10,4497,4507,4496.5,4499.5,4469
MXX05,2005-11-10 08:30,10,4499.5,4508.5,4497.5,4502,3869
MXX05,2005-11-10 09:00,10,4502.5,4504,4483,4488,6808
MXX05,2005-11-10 09:30,10,4487.5,4488.5,4475.5,4486.5,6329
MXX05,2005-11-10 10:00,10,4487,4488,4478.5,4482.5,8533
MXX05,2005-11-10 10:30,10,4482.5,4488.5,4479,4488.5,1726
MXX05,2005-11-10 11:00,10,4488,4492,4484,4489,944
MXX05,2005-11-10 11:30,10,4489.5,4491.5,4485,4490,548
MXX05,2005-11-10 12:00,10,4487.5,4499,4487,4499,934
MXX05,2005-11-10 12:30,10,4499,4518,4494.5,4515.5,2654
MXX05,2005-11-11 00:30,11,4526,4526,4524.5,4526,228
MXX05,2005-11-11 01:00,11,4527.5,4533,4524.5,4532,395
MXX05,2005-11-11 01:30,11,4531,4533.5,4528.5,4531.5,1638
MXX05,2005-11-11 02:00,11,4532,4532.5,4516,4518.5,6096
MXX05,2005-11-11 02:30,11,4517.5,4521.5,4515,4515.5,2879
MXX05,2005-11-11 03:00,11,4516,4520.5,4513.5,4520,2199
MXX05,2005-11-11 03:30,11,4520,4521,4518,4520,2292
MXX05,2005-11-11 04:00,11,4520,4525,4519.5,4522.5,1978
MXX05,2005-11-11 04:30,11,4522.5,4527,4521.5,4526,1507
MXX05,2005-11-11 05:00,11,4526,4528,4525.5,4527.5,816
MXX05,2005-11-11 05:30,11,4527,4528,4526,4527,499
MXX05,2005-11-11 06:00,11,4527,4531,4526,4529.5,664
MXX05,2005-11-11 06:30,11,4530,4534.5,4528,4531.5,2003
MXX05,2005-11-11 07:00,11,4531.5,4532,4529,4529,828
MXX05,2005-11-11 07:30,11,4529,4530,4527.5,4529,1106
MXX05,2005-11-11 08:00,11,4529.5,4529.5,4526,4527.5,714
MXX05,2005-11-11 08:30,11,4527.5,4534.5,4525,4533,1760
MXX05,2005-11-11 09:00,11,4533.5,4536.5,4532,4536.5,2660
MXX05,2005-11-11 09:30,11,4537,4538.5,4532.5,4538.5,2202
MXX05,2005-11-11 10:00,11,4538.5,4544,4537,4537.5,5709
MXX05,2005-11-11 10:30,11,4537.5,4540.5,4532.5,4533,3573
MXX05,2005-11-11 11:00,11,4533,4540,4530,4540,884
MXX05,2005-11-11 11:30,11,4540,4543,4538.5,4538.5,491
MXX05,2005-11-11 12:00,11,4538.5,4542.5,4535,4535,400
MXX05,2005-11-11 12:30,11,4534.5,4538,4533.5,4535,194
MXX05,2005-11-14 00:30,14,4543.5,4543.5,4537,4537,24
MXX05,2005-11-14 01:00,14,4537,4538,4534,4536,622
MXX05,2005-11-14 01:30,14,4535,4537.5,4529,4529.5,955
MXX05,2005-11-14 02:00,14,4529,4537,4522,4533.5,4196
MXX05,2005-11-14 02:30,14,4533,4536,4530.5,4534,2146
MXX05,2005-11-14 03:00,14,4534,4534.5,4529.5,4533.5,2286
MXX05,2005-11-14 03:30,14,4533.5,4546.5,4533,4545.5,4048
MXX05,2005-11-14 04:00,14,4545.5,4556,4543,4553.5,4499
MXX05,2005-11-14 04:30,14,4554,4560.5,4553,4557,3688
MXX05,2005-11-14 05:00,14,4557,4559,4556,4557,1443
MXX05,2005-11-14 05:30,14,4556.5,4558.5,4555,4556,950
MXX05,2005-11-14 06:00,14,4556,4557,4552.5,4553,1153
MXX05,2005-11-14 06:30,14,4553.5,4557,4553,4556,955
MXX05,2005-11-14 07:00,14,4556,4559,4555,4557,1012
MXX05,2005-11-14 07:30,14,4556.5,4561,4556.5,4560.5,1549
MXX05,2005-11-14 08:00,14,4560.5,4566,4559.5,4562.5,2932
MXX05,2005-11-14 08:30,14,4562.5,4564.5,4558.5,4559.5,5032
MXX05,2005-11-14 09:00,14,4559.5,4563.5,4549.5,4552,7044
MXX05,2005-11-14 09:30,14,4552,4552,4540,4541,44216
MXX05,2005-11-14 10:00,14,4540.5,4549,4537,4548,20786
MXX05,2005-11-14 10:30,14,4548.5,4553.5,4545,4548.5,3026
MXX05,2005-11-14 11:00,14,4548.5,4549.5,4542,4548.5,909
MXX05,2005-11-14 11:30,14,4548.5,4551,4538,4538.5,404
MXX05,2005-11-14 12:00,14,4538.5,4544.5,4538,4543,387
MXX05,2005-11-14 12:30,14,4541.5,4549.5,4539.5,4549.5,379
MXX05,2005-11-15 00:30,15,4543.5,4543.5,4541.5,4543,132
MXX05,2005-11-15 01:00,15,4544,4546,4543,4543,1716
MXX05,2005-11-15 01:30,15,4543.5,4546,4539.5,4540,1309
MXX05,2005-11-15 02:00,15,4540,4552.5,4536,4550.5,4497
MXX05,2005-11-15 02:30,15,4550.5,4557,4549,4554.5,6338
MXX05,2005-11-15 03:00,15,4555,4555,4550,4553,3285
MXX05,2005-11-15 03:30,15,4553,4554.5,4545.5,4545.5,6001
MXX05,2005-11-15 04:00,15,4545.5,4549,4540,4541,3350
MXX05,2005-11-15 04:30,15,4541,4547.5,4541,4543.5,8971
MXX05,2005-11-15 05:00,15,4543.5,4550,4543.5,4547.5,3617
MXX05,2005-11-15 05:30,15,4547,4548,4542,4543,15181
MXX05,2005-11-15 06:00,15,4543,4547.5,4542.5,4545.5,944
MXX05,2005-11-15 06:30,15,4545,4546.5,4544.5,4545.5,1150
MXX05,2005-11-15 07:00,15,4545.5,4552.5,4542,4552.5,2428
MXX05,2005-11-15 07:30,15,4552.5,4555.5,4545,4547,7410
MXX05,2005-11-15 08:00,15,4547,4555,4545.5,4552,3611
MXX05,2005-11-15 08:30,15,4552.5,4554.5,4527,4529,15924
MXX05,2005-11-15 09:00,15,4529,4537,4528,4535.5,14001
MXX05,2005-11-15 09:30,15,4535,4551,4532,4547.5,11201
MXX05,2005-11-15 10:00,15,4548,4550,4540.5,4541,29981
MXX05,2005-11-15 10:30,15,4541,4547.5,4539,4546.5,2032
MXX05,2005-11-15 11:00,15,4547,4551,4546.5,4550.5,1098
MXX05,2005-11-15 11:30,15,4550.5,4554,4549,4553.5,508
MXX05,2005-11-15 12:00,15,4553,4553,4546,4547.5,372
MXX05,2005-11-15 12:30,15,4547.5,4547.5,4537,4540,842
MXX05,2005-11-16 00:30,16,4538,4538,4535.5,4538,97
MXX05,2005-11-16 01:00,16,4538,4538,4533,4534.5,429
MXX05,2005-11-16 01:30,16,4535,4536,4527.5,4529.5,2772
MXX05,2005-11-16 02:00,16,4529,4535,4521,4528.5,11484
MXX05,2005-11-16 02:30,16,4528.5,4531,4517.5,4521,23096
MXX05,2005-11-16 03:00,16,4521,4522.5,4505,4506.5,17035
MXX05,2005-11-16 03:30,16,4506.5,4508,4497,4498,17618
MXX05,2005-11-16 04:00,16,4498.5,4502,4493.5,4496.5,16485
MXX05,2005-11-16 04:30,16,4496,4500.5,4493.5,4500,17005
MXX05,2005-11-16 05:00,16,4500,4504,4498,4500.5,17462
MXX05,2005-11-16 05:30,16,4500,4503.5,4497.5,4503,4208
MXX05,2005-11-16 06:00,16,4503,4504,4499.5,4504,11115
MXX05,2005-11-16 06:30,16,4503.5,4508.5,4503,4508,1615
MXX05,2005-11-16 07:00,16,4508,4514,4508,4508,3017
MXX05,2005-11-16 07:30,16,4508,4514,4506,4514,10827
MXX05,2005-11-16 08:00,16,4514,4516.5,4508,4512,12457
MXX05,2005-11-16 08:30,16,4511.5,4517.5,4507.5,4509,17947
MXX05,2005-11-16 09:00,16,4509,4511.5,4503.5,4507,15180
MXX05,2005-11-16 09:30,16,4507,4517,4505,4515,9216
MXX05,2005-11-16 10:00,16,4515,4517.5,4507.5,4516.5,22375
MXX05,2005-11-16 10:30,16,4516.5,4520.5,4513,4518.5,2869
MXX05,2005-11-16 11:00,16,4518.5,4520,4512,4512,1948
MXX05,2005-11-16 11:30,16,4512.5,4516.5,4511,4511.5,631
MXX05,2005-11-16 12:00,16,4511.5,4514,4508,4512.5,736
MXX05,2005-11-16 12:30,16,4513,4515,4509,4511,619
MXX05,2005-11-17 00:30,17,4523,4524,4521.5,4523.5,431
MXX05,2005-11-17 01:00,17,4524,4529.5,4523.5,4529,1076
MXX05,2005-11-17 01:30,17,4529,4534.5,4529,4531,2883
MXX05,2005-11-17 02:00,17,4531,4542.5,4531,4538,7785
MXX05,2005-11-17 02:30,17,4538,4544.5,4537,4544,18803
MXX05,2005-11-17 03:00,17,4544,4544,4538,4540,6762
MXX05,2005-11-17 03:30,17,4540,4540,4536,4538,3440
MXX05,2005-11-17 04:00,17,4537.5,4541,4537.5,4537.5,7851
MXX05,2005-11-17 04:30,17,4538,4540,4536.5,4537,41645
MXX05,2005-11-17 05:00,17,4537,4538,4536,4536,30083
MXX05,2005-11-17 05:30,17,4536.5,4539.5,4536,4537.5,22229
MXX05,2005-11-17 06:00,17,4537.5,4539.5,4536,4539.5,3780
MXX05,2005-11-17 06:30,17,4539.5,4541,4538,4538.5,2089
MXX05,2005-11-17 07:00,17,4538,4541.5,4537.5,4539.5,6911
MXX05,2005-11-17 07:30,17,4539.5,4540,4532,4534,9180
MXX05,2005-11-17 08:00,17,4534,4534,4525.5,4528,25290
MXX05,2005-11-17 08:30,17,4528,4534,4527.5,4528,23431
MXX05,2005-11-17 09:00,17,4528,4535,4522.5,4526,21887
MXX05,2005-11-17 09:30,17,4526,4530,4516,4517,5850
MXX05,2005-11-17 10:00,17,4517,4523.5,4514.5,4522.5,33137
MXX05,2005-11-17 10:30,17,4522.5,4532.5,4522,4528.5,2109
MXX05,2005-11-17 11:00,17,4528,4531,4527,4530.5,815
MXX05,2005-11-17 11:30,17,4530.5,4530.5,4527,4528,860
MXX05,2005-11-17 12:00,17,4527.5,4528.5,4525,4526.5,439
MXX05,2005-11-17 12:30,17,4526,4529.5,4523,4528.5,587
MXX05,2005-11-18 00:30,18,4548.5,4553.5,4548,4550,95
MXX05,2005-11-18 01:00,18,4550,4562,4549,4558,1177
MXX05,2005-11-18 01:30,18,4558.5,4563,4555.5,4563,3150
MXX05,2005-11-18 02:00,18,4563.5,4565,4557,4558.5,7760
MXX05,2005-11-18 02:30,18,4559,4569,4559,4568,5887
MXX05,2005-11-18 03:00,18,4568,4573.5,4567.5,4573,10525
MXX05,2005-11-18 03:30,18,4574,4575,4568,4568,11316
MXX05,2005-11-18 04:00,18,4567.5,4570,4566.5,4567.5,23002
MXX05,2005-11-18 04:30,18,4567,4575.5,4566.5,4569,10019
MXX05,2005-11-18 05:00,18,4569,4573.5,4567,4570,5335
MXX05,2005-11-18 05:30,18,4569.5,4570.5,4568.5,4569,4513
MXX05,2005-11-18 06:00,18,4568.5,4573.5,4568,4573.5,11115
MXX05,2005-11-18 06:30,18,4573.5,4574,4569,4569,4366
MXX05,2005-11-18 07:00,18,4569,4573,4568.5,4572,6118
MXX05,2005-11-18 07:30,18,4572,4572,4553.5,4563.5,2001
MXX05,2005-11-18 08:00,18,4564,4565.5,4547.5,4558,7203
MXX05,2005-11-18 08:30,18,4558,4563,4551,4555.5,5117