MXX04,2004-09-10 01:30,10,3671,3671,3671,3671,80
MXX04,2004-09-14 12:30,14,3729.5,3729.5,3729.5,3729.5,1
MXX04,2004-09-15 01:30,15,3719.5,3719.5,3719.5,3719.5,1
MXX04,2004-09-15 09:00,15,3706.5,3706.5,3706.5,3706.5,5
MXX04,2004-09-15 10:00,15,3705.5,3705.5,3705.5,3705.5,1
MXX04,2004-09-16 07:00,16,3698.5,3701,3698.5,3699.5,15
MXX04,2004-09-21 08:30,21,3729.5,3729.5,3729.5,3729.5,1
MXX04,2004-09-22 08:30,22,3724,3724,3723.5,3723.5,5
MXX04,2004-09-23 04:00,23,3677.5,3677.5,3677.5,3677.5,1
MXX04,2004-09-23 07:30,23,3664.5,3664.5,3664.5,3664.5,25
MXX04,2004-09-23 09:00,23,3663,3663,3663,3663,6
MXX04,2004-09-27 02:30,27,3670,3670,3670,3670,1
MXX04,2004-09-28 03:30,28,3674.5,3674.5,3674.5,3674.5,25
MXX04,2004-09-28 04:00,28,3681,3681,3681,3681,1
MXX04,2004-09-28 04:30,28,3687,3687,3687,3687,5790
MXX04,2004-09-28 09:00,28,3680.5,3680.5,3680.5,3680.5,754
MXX04,2004-09-28 09:30,28,3681,3681,3681,3681,2
MXX04,2004-09-28 10:30,28,3679,3679,3679,3679,1
MXX04,2004-09-29 02:30,29,3701,3701,3701,3701,25
MXX04,2004-09-29 03:00,29,3704.5,3705,3704.5,3704.5,1000
MXX04,2004-09-29 03:30,29,3704,3704,3704,3704,5
MXX04,2004-09-29 07:30,29,3698.5,3698.5,3698.5,3698.5,4
MXX04,2004-09-29 10:00,29,3692.5,3692.5,3692.5,3692.5,25
MXX04,2004-09-29 10:30,29,3696.5,3697.5,3696.5,3697.5,44
MXX04,2004-09-29 11:00,29,3693,3693,3693,3693,1
MXX04,2004-09-30 02:30,30,3718,3718.5,3718,3718.5,14
MXX04,2004-09-30 03:30,30,3716.5,3716.5,3716.5,3716.5,217
MXX04,2004-09-30 04:00,30,3718,3718.5,3717.5,3717.5,22
MXX04,2004-09-30 07:00,30,3712.5,3712.5,3712.5,3712.5,11
MXX04,2004-09-30 07:30,30,3703,3703,3691.5,3691.5,29
MXX04,2004-09-30 08:00,30,3688.5,3688.5,3687.5,3687.5,50
MXX04,2004-09-30 08:30,30,3687.5,3687.5,3685,3685,45
MXX04,2004-09-30 09:00,30,3683.5,3683.5,3677.5,3677.5,2
MXX04,2004-09-30 09:30,30,3670.5,3674.5,3666.5,3667.5,49
MXX04,2004-09-30 10:00,30,3650,3653.5,3650,3650,4
MXX04,2004-10-01 02:00,1,3675.5,3684,3675.5,3684,530
MXX04,2004-10-01 02:30,1,3681.5,3681.5,3677,3677.5,22
MXX04,2004-10-01 04:00,1,3676.5,3676.5,3676.5,3676.5,1
MXX04,2004-10-01 04:30,1,3682.5,3682.5,3682.5,3682.5,1
MXX04,2004-10-01 09:00,1,3723,3728,3722.5,3728,48
MXX04,2004-10-01 09:30,1,3722.5,3732,3722.5,3732,39
MXX04,2004-10-01 10:00,1,3740,3740,3740,3740,25
MXX04,2004-10-01 11:00,1,3742.5,3742.5,3742.5,3742.5,3
MXX04,2004-10-04 02:00,4,3775,3778.5,3775,3778.5,13
MXX04,2004-10-04 02:30,4,3787,3787,3787,3787,1
MXX04,2004-10-04 03:30,4,3777,3777,3777,3777,1
MXX04,2004-10-04 04:30,4,3779,3779,3779,3779,4
MXX04,2004-10-04 08:00,4,3783,3783,3783,3783,40
MXX04,2004-10-04 10:00,4,3780.5,3780.5,3775,3775,51
MXX04,2004-10-04 10:30,4,3773.5,3773.5,3773.5,3773.5,25
MXX04,2004-10-05 02:00,5,3769.5,3770,3768,3769.5,100
MXX04,2004-10-05 03:00,5,3766.5,3776,3766.5,3776,70
MXX04,2004-10-05 03:30,5,3777,3787.5,3777,3787.5,133
MXX04,2004-10-05 04:00,5,3790.5,3791,3787.5,3791,101
MXX04,2004-10-05 04:30,5,3788.5,3788.5,3788.5,3788.5,75
MXX04,2004-10-05 05:00,5,3787.5,3787.5,3783,3783,61
MXX04,2004-10-05 06:30,5,3778.5,3778.5,3778.5,3778.5,49
MXX04,2004-10-05 07:00,5,3776,3776.5,3776,3776.5,3
MXX04,2004-10-05 07:30,5,3772,3772,3772,3772,3
MXX04,2004-10-05 08:00,5,3767,3769,3767,3768,3
MXX04,2004-10-05 08:30,5,3773,3773,3773,3773,1
MXX04,2004-10-05 09:00,5,3764.5,3781,3764.5,3781,5
MXX04,2004-10-05 10:30,5,3780,3780,3780,3780,1
MXX04,2004-10-06 02:30,6,3775.5,3780,3775.5,3778,61
MXX04,2004-10-06 03:00,6,3773.5,3774,3770,3770.5,104
MXX04,2004-10-06 03:30,6,3768,3768,3768,3768,1
MXX04,2004-10-06 06:00,6,3766.5,3767,3766.5,3767,10
MXX04,2004-10-06 09:00,6,3771.5,3771.5,3771.5,3771.5,25
MXX04,2004-10-06 09:30,6,3773,3773,3773,3773,4
MXX04,2004-10-06 10:00,6,3774.5,3778.5,3774.5,3778.5,50
MXX04,2004-10-07 02:00,7,3786.5,3787,3782,3783,100
MXX04,2004-10-07 02:30,7,3783.5,3783.5,3783.5,3783.5,9
MXX04,2004-10-07 03:30,7,3779,3779,3773.5,3773.5,12
MXX04,2004-10-07 04:30,7,3767,3769.5,3767,3769.5,8
MXX04,2004-10-07 06:00,7,3778,3778,3777,3777,5
MXX04,2004-10-07 06:30,7,3776,3776,3775.5,3775.5,19
MXX04,2004-10-07 08:30,7,3775,3775,3767,3767,5
MXX04,2004-10-07 09:30,7,3764,3764,3763,3763,25
MXX04,2004-10-07 10:00,7,3760,3762,3760,3762,7
MXX04,2004-10-08 02:00,8,3751,3758,3751,3758,141
MXX04,2004-10-08 02:30,8,3755,3756.5,3749.5,3753.5,113
MXX04,2004-10-08 03:30,8,3761,3761.5,3761,3761.5,51
MXX04,2004-10-08 06:30,8,3771,3771,3771,3771,14
MXX04,2004-10-08 07:00,8,3771.5,3771.5,3771.5,3771.5,100
MXX04,2004-10-08 07:30,8,3757,3757,3745.5,3745.5,41
MXX04,2004-10-08 08:00,8,3734.5,3734.5,3730.5,3730.5,2
MXX04,2004-10-08 08:30,8,3735,3751.5,3735,3751.5,2005
MXX04,2004-10-08 09:00,8,3751,3751,3744,3744,23
MXX04,2004-10-08 09:30,8,3747,3747.5,3736,3736,24
MXX04,2004-10-08 10:00,8,3750,3750,3745,3747,179
MXX04,2004-10-08 10:30,8,3745,3745,3744,3744.5,131
MXX04,2004-10-08 11:00,8,3744.5,3744.5,3744.5,3744.5,25
MXX04,2004-10-11 01:00,11,3745,3745.5,3745,3745,121
MXX04,2004-10-11 01:30,11,3744.5,3744.5,3744.5,3744.5,1
MXX04,2004-10-11 02:00,11,3740,3740,3737,3739.5,20
MXX04,2004-10-11 02:30,11,3739,3743,3734.5,3734.5,225
MXX04,2004-10-11 03:00,11,3732,3732.5,3725,3729.5,199
MXX04,2004-10-11 03:30,11,3730,3734,3730,3734,55
MXX04,2004-10-11 04:00,11,3735,3735,3735,3735,10
MXX04,2004-10-11 04:30,11,3735.5,3738,3735.5,3738,43
MXX04,2004-10-11 05:30,11,3736,3736,3734,3734,32
MXX04,2004-10-11 06:00,11,3732,3732,3731,3731,7
MXX04,2004-10-11 06:30,11,3731.5,3732,3730.5,3730.5,42
MXX04,2004-10-11 07:00,11,3731,3731.5,3731,3731.5,4
MXX04,2004-10-11 07:30,11,3729.5,3729.5,3727.5,3727.5,29
MXX04,2004-10-11 08:00,11,3730,3738,3730,3738,389
MXX04,2004-10-11 08:30,11,3738,3738,3736,3736.5,84
MXX04,2004-10-11 09:00,11,3735,3739.5,3735,3739.5,48
MXX04,2004-10-11 09:30,11,3735,3735,3735,3735,10
MXX04,2004-10-11 10:00,11,3738.5,3738.5,3734.5,3737,60
MXX04,2004-10-11 10:30,11,3736,3736,3735.5,3736,10004
MXX04,2004-10-11 12:00,11,3737,3737,3737,3737,20
MXX04,2004-10-13 00:30,13,3715,3715.5,3715,3715.5,245
MXX04,2004-10-13 01:00,13,3715,3725,3715,3725,51
MXX04,2004-10-13 01:30,13,3722.5,3722.5,3713.5,3715,930
MXX04,2004-10-13 02:00,13,3715,3723.5,3710,3723.5,4383
MXX04,2004-10-13 02:30,13,3723.5,3724.5,3721.5,3722,2536
MXX04,2004-10-13 03:00,13,3722,3722,3716,3716,797
MXX04,2004-10-13 03:30,13,3716,3716,3714.5,3714.5,545
MXX04,2004-10-13 04:00,13,3712,3712.5,3711,3712,4456
MXX04,2004-10-13 04:30,13,3712.5,3717,3712.5,3715,1194
MXX04,2004-10-13 05:00,13,3714.5,3717,3714,3717,3962
MXX04,2004-10-13 05:30,13,3717.5,3719,3717.5,3719,3526
MXX04,2004-10-13 06:00,13,3721,3723,3719,3720.5,310
MXX04,2004-10-13 06:30,13,3721,3721,3719.5,3720,164
MXX04,2004-10-13 07:00,13,3719.5,3725.5,3719,3724.5,1362
MXX04,2004-10-13 07:30,13,3724,3724.5,3721,3721,5245
MXX04,2004-10-13 08:00,13,3722.5,3724,3722,3724,1372
MXX04,2004-10-13 08:30,13,3724,3725,3718.5,3722,2422
MXX04,2004-10-13 09:00,13,3720,3720,3701,3701,2951
MXX04,2004-10-13 09:30,13,3700,3708,3698.5,3699,5809
MXX04,2004-10-13 10:00,13,3701,3701.5,3693.5,3701.5,10036
MXX04,2004-10-13 10:30,13,3702,3702.5,3697.5,3699.5,2624
MXX04,2004-10-13 11:00,13,3698,3700,3697.5,3698.5,154
MXX04,2004-10-13 11:30,13,3699.5,3699.5,3697,3697,165
MXX04,2004-10-13 12:00,13,3699.5,3699.5,3685.5,3685.5,34
MXX04,2004-10-13 12:30,13,3682,3682,3666.5,3672,69
MXX04,2004-10-14 01:00,14,3676.5,3678,3675,3678,447
MXX04,2004-10-14 01:30,14,3676,3685,3676,3681.5,6965
MXX04,2004-10-14 02:00,14,3682,3686.5,3675,3675,2901
MXX04,2004-10-14 02:30,14,3674,3686,3671,3686,3568
MXX04,2004-10-14 03:00,14,3684,3685.5,3678,3678,1346
MXX04,2004-10-14 03:30,14,3679.5,3680,3675.5,3679.5,2611
MXX04,2004-10-14 04:00,14,3679.5,3680,3673.5,3677.5,1624
MXX04,2004-10-14 04:30,14,3676,3680.5,3674,3680.5,5658
MXX04,2004-10-14 05:00,14,3680,3689,3669,3685,467
MXX04,2004-10-14 05:30,14,3686,3686,3679.5,3680,255
MXX04,2004-10-14 06:00,14,3680.5,3685.5,3678,3683.5,45654
MXX04,2004-10-14 06:30,14,3683.5,3685.5,3681.5,3681.5,1801
MXX04,2004-10-14 07:00,14,3678,3683,3675.5,3678,1840
MXX04,2004-10-14 07:30,14,3676,3679.5,3675.5,3679,4517
MXX04,2004-10-14 08:00,14,3680,3684,3678,3679,5430
MXX04,2004-10-14 08:30,14,3679,3683,3675,3678,2335
MXX04,2004-10-14 09:00,14,3677.5,3687,3674.5,3684.5,7947
MXX04,2004-10-14 09:30,14,3690.5,3692.5,3676.5,3676.5,7277
MXX04,2004-10-14 10:00,14,3675.5,3677,3671,3672,10598
MXX04,2004-10-14 10:30,14,3672.5,3673,3658,3658,1046
MXX04,2004-10-14 11:00,14,3657,3661,3654,3661,265
MXX04,2004-10-14 11:30,14,3661,3662.5,3655,3655,298
MXX04,2004-10-14 12:00,14,3656,3658,3655.5,3656,1862
MXX04,2004-10-14 12:30,14,3661.5,3661.5,3656.5,3658,66
MXX04,2004-10-15 06:00,15,3652,3654.5,3652,3654,198
MXX04,2004-10-15 06:30,15,3655,3656.5,3653,3653,9328
MXX04,2004-10-15 07:00,15,3653,3659.5,3651,3659.5,1818
MXX04,2004-10-15 07:30,15,3659.5,3667,3658.5,3661,2666
MXX04,2004-10-15 08:00,15,3660.5,3669,3660.5,3667.5,2282
MXX04,2004-10-15 08:30,15,3667.5,3672,3657.5,3662,6771
MXX04,2004-10-15 09:00,15,3662.5,3675.5,3659,3675,7574
MXX04,2004-10-15 09:30,15,3675,3677,3669.5,3674,4196
MXX04,2004-10-15 10:00,15,3674,3678.5,3673,3677.5,4263
MXX04,2004-10-15 10:30,15,3677.5,3682.5,3674.5,3677,1687
MXX04,2004-10-15 11:00,15,3677,3697,3672,3695.5,1412
MXX04,2004-10-15 11:30,15,3696,3705,3693,3702,1226
MXX04,2004-10-15 12:00,15,3701,3704,3699,3704,238
MXX04,2004-10-15 12:30,15,3704.5,3708.5,3703.5,3704.5,610
MXX04,2004-10-18 00:30,18,3690,3690,3687,3687,6
MXX04,2004-10-18 01:00,18,3688,3690,3686,3686,372
MXX04,2004-10-18 01:30,18,3685.5,3690,3684,3686,1097
MXX04,2004-10-18 02:00,18,3685.5,3690.5,3679.5,3687,3676
MXX04,2004-10-18 02:30,18,3687,3687,3673,3674,3019
MXX04,2004-10-18 03:00,18,3674,3674.5,3663.5,3664,3851
MXX04,2004-10-18 03:30,18,3664,3666.5,3660.5,3662.5,2901
MXX04,2004-10-18 04:00,18,3662,3667,3661,3663.5,1582
MXX04,2004-10-18 04:30,18,3664,3665.5,3661.5,3662.5,1599
MXX04,2004-10-18 05:00,18,3662.5,3664,3659.5,3662,1209
MXX04,2004-10-18 05:30,18,3661.5,3668,3661,3668,1120
MXX04,2004-10-18 06:00,18,3668,3676,3667,3674,1233
MXX04,2004-10-18 06:30,18,3674,3674.5,3670.5,3671,1061
MXX04,2004-10-18 07:00,18,3671,3673,3667.5,3668,1226
MXX04,2004-10-18 07:30,18,3668,3670,3666.5,3669.5,740
MXX04,2004-10-18 08:00,18,3669.5,3674,3666.5,3673.5,1141
MXX04,2004-10-18 08:30,18,3673,3677.5,3668.5,3676,3812
MXX04,2004-10-18 09:00,18,3676,3679,3669,3672,3110
MXX04,2004-10-18 09:30,18,3672,3675,3660,3660,4174
MXX04,2004-10-18 10:00,18,3660,3671,3659.5,3668.5,4587
MXX04,2004-10-18 10:30,18,3668.5,3676,3668,3675.5,1304
MXX04,2004-10-18 11:00,18,3675.5,3695.5,3675,3695,1404
MXX04,2004-10-18 11:30,18,3696,3697,3693.5,3695,1048
MXX04,2004-10-18 12:00,18,3695,3699,3694,3699,411
MXX04,2004-10-18 12:30,18,3699,3700,3689.5,3690,414
MXX04,2004-10-19 00:30,19,3685,3692,3685,3690,368
MXX04,2004-10-19 01:00,19,3690,3696,3690,3696,195
MXX04,2004-10-19 01:30,19,3695,3701,3695,3700,926
MXX04,2004-10-19 02:00,19,3700.5,3715.5,3700,3714,7423
MXX04,2004-10-19 02:30,19,3714,3722.5,3712.5,3721.5,6318
MXX04,2004-10-19 03:00,19,3721.5,3722.5,3715.5,3719.5,4246
MXX04,2004-10-19 03:30,19,3719.5,3727,3719,3725,4010
MXX04,2004-10-19 04:00,19,3725.5,3731,3725,3729.5,2772
MXX04,2004-10-19 04:30,19,3729.5,3730.5,3724,3725,1641
MXX04,2004-10-19 05:00,19,3725,3726.5,3720.5,3724,1568
MXX04,2004-10-19 05:30,19,3724,3725,3723,3724.5,545
MXX04,2004-10-19 06:00,19,3725,3728,3723,3724,1106
MXX04,2004-10-19 06:30,19,3724,3727,3724,3726,920
MXX04,2004-10-19 07:00,19,3726.5,3727,3719.5,3724.5,1246
MXX04,2004-10-19 07:30,19,3724.5,3728,3720.5,3721,1851
MXX04,2004-10-19 08:00,19,3721,3724,3720,3723,987
MXX04,2004-10-19 08:30,19,3723,3726,3718,3718,3574
MXX04,2004-10-19 09:00,19,3719.5,3726,3715.5,3717.5,5728
MXX04,2004-10-19 09:30,19,3717,3723,3715,3718,3381
MXX04,2004-10-19 10:00,19,3718,3718,3702,3704.5,6988
MXX04,2004-10-19 10:30,19,3704.5,3706,3699,3702,2470
MXX04,2004-10-19 11:00,19,3702,3708,3702,3706,481
MXX04,2004-10-19 11:30,19,3707.5,3708,3703,3703.5,260
MXX04,2004-10-19 12:00,19,3702,3702,3695,3702,194
MXX04,2004-10-19 12:30,19,3701.5,3703,3692,3692.5,241
MXX04,2004-10-20 00:30,20,3677.5,3677.5,3672.5,3673,78
MXX04,2004-10-20 01:00,20,3673,3674,3670,3672,356
MXX04,2004-10-20 01:30,20,3671.5,3671.5,3661,3665,1776
MXX04,2004-10-20 02:00,20,3665,3673,3663,3665,6875
MXX04,2004-10-20 02:30,20,3665,3675,3662,3668,4683
MXX04,2004-10-20 03:00,20,3668.5,3675,3665.5,3669.5,3564
MXX04,2004-10-20 03:30,20,3668.5,3671.5,3666,3671,2036
MXX04,2004-10-20 04:00,20,3671.5,3678.5,3669,3677.5,3191
MXX04,2004-10-20 04:30,20,3677.5,3680.5,3675.5,3680,1927
MXX04,2004-10-20 05:00,20,3680,3680.5,3677,3680,4464
MXX04,2004-10-20 05:30,20,3680,3682,3673,3674,1505
MXX04,2004-10-20 06:00,20,3674,3675,3668,3669,1494
MXX04,2004-10-20 06:30,20,3669,3669.5,3664.5,3669,1849
MXX04,2004-10-20 07:00,20,3669.5,3672,3666,3672,1494
MXX04,2004-10-20 07:30,20,3672,3675.5,3670.5,3673.5,891
MXX04,2004-10-20 08:00,20,3674,3674,3672,3673.5,721
MXX04,2004-10-20 08:30,20,3674,3675.5,3671,3674.5,2130
MXX04,2004-10-20 09:00,20,3675.5,3675.5,3665,3665.5,3047
MXX04,2004-10-20 09:30,20,3665,3668.5,3656.5,3668.5,6369
MXX04,2004-10-20 10:00,20,3668,3675,3662.5,3673,7023
MXX04,2004-10-20 10:30,20,3673,3674,3668.5,3671.5,1154
MXX04,2004-10-20 11:00,20,3671.5,3683.5,3669,3683.5,810
MXX04,2004-10-20 11:30,20,3683,3688,3682,3682.5,515
MXX04,2004-10-20 12:00,20,3682.5,3684.5,3678.5,3679,287
MXX04,2004-10-20 12:30,20,3679.5,3681,3675,3677,330
MXX04,2004-10-21 00:30,21,3684,3685,3682,3685,32
MXX04,2004-10-21 01:00,21,3684.5,3684.5,3679,3684,52
MXX04,2004-10-21 01:30,21,3683,3694,3683,3691.5,1779
MXX04,2004-10-21 02:00,21,3693,3696,3687.5,3692.5,3742
MXX04,2004-10-21 02:30,21,3692.5,3695.5,3682,3682,2196
MXX04,2004-10-21 03:00,21,3682,3682.5,3673.5,3675.5,3849
MXX04,2004-10-21 03:30,21,3675.5,3676.5,3668.5,3676.5,3063
MXX04,2004-10-21 04:00,21,3676.5,3677,3665,3665.5,2757
MXX04,2004-10-21 04:30,21,3665.5,3672,3663.5,3672,1169
MXX04,2004-10-21 05:00,21,3672,3672.5,3667.5,3672,708
MXX04,2004-10-21 05:30,21,3671.5,3672,3661.5,3662,1439
MXX04,2004-10-21 06:00,21,3662.5,3667,3658.5,3666,2323
MXX04,2004-10-21 06:30,21,3666,3671,3665,3670.5,681
MXX04,2004-10-21 07:00,21,3670.5,3675.5,3669.5,3675,1213
MXX04,2004-10-21 07:30,21,3675,3690.5,3674.5,3689,4356
MXX04,2004-10-21 08:00,21,3689,3696.5,3687.5,3688,4621
MXX04,2004-10-21 08:30,21,3688,3692.5,3682.5,3691,5378
MXX04,2004-10-21 09:00,21,3691.5,3691.5,3678,3684,6348
MXX04,2004-10-21 09:30,21,3684,3699,3680,3696.5,6585
MXX04,2004-10-21 10:00,21,3696.5,3699.5,3692.5,3694,5181
MXX04,2004-10-21 10:30,21,3694,3697.5,3689.5,3696,1008
MXX04,2004-10-21 11:00,21,3696,3697,3683.5,3683.5,992
MXX04,2004-10-21 11:30,21,3683,3683.5,3673,3677,805
MXX04,2004-10-21 12:00,21,3677,3683.5,3672,3678,255
MXX04,2004-10-21 12:30,21,3679.5,3685,3676.5,3678,250
MXX04,2004-10-22 00:30,22,3696,3696.5,3693,3695,102
MXX04,2004-10-22 01:00,22,3695,3695.5,3689.5,3689.5,133
MXX04,2004-10-22 01:30,22,3690,3695,3690,3694,642
MXX04,2004-10-22 02:00,22,3694,3696.5,3686.5,3691.5,2874
MXX04,2004-10-22 02:30,22,3691.5,3701.5,3689.5,3698,4448
MXX04,2004-10-22 03:00,22,3698,3698,3688,3689,1811
MXX04,2004-10-22 03:30,22,3689,3690,3685,3687,2243
MXX04,2004-10-22 04:00,22,3686.5,3691,3685.5,3690,1580
MXX04,2004-10-22 04:30,22,3689.5,3692.5,3685,3686,1209
MXX04,2004-10-22 05:00,22,3686,3689.5,3686,3688.5,641
MXX04,2004-10-22 05:30,22,3688,3694,3688,3691.5,817
MXX04,2004-10-22 06:00,22,3691.5,3697,3691,3694.5,760
MXX04,2004-10-22 06:30,22,3694.5,3696,3693,3696,920
MXX04,2004-10-22 07:00,22,3696,3703.5,3696,3702.5,1830
MXX04,2004-10-22 07:30,22,3702.5,3722,3701,3718.5,6928
MXX04,2004-10-22 08:00,22,3718.5,3719.5,3713,3713.5,3038
MXX04,2004-10-22 08:30,22,3713,3715,3706,3713.5,4866
MXX04,2004-10-22 09:00,22,3713.5,3713.5,3702,3702.5,4433
MXX04,2004-10-22 09:30,22,3702,3705,3695,3696.5,5539
MXX04,2004-10-22 10:00,22,3697,3698.5,3688,3692,6192
MXX04,2004-10-22 10:30,22,3692.5,3696,3691,3692,879
MXX04,2004-10-22 11:00,22,3692.5,3697,3690,3695,400
MXX04,2004-10-22 11:30,22,3695,3696.5,3689.5,3690,279
MXX04,2004-10-22 12:00,22,3690,3693,3682.5,3683.5,271
MXX04,2004-10-22 12:30,22,3683.5,3683.5,3672,3679,549
MXX04,2004-10-25 00:30,25,3660,3660,3652,3655,276
MXX04,2004-10-25 01:00,25,3653,3654,3642.5,3645,458
MXX04,2004-10-25 01:30,25,3645,3647,3622,3627,2151
MXX04,2004-10-25 02:00,25,3626.5,3632,3618,3626.5,9977
MXX04,2004-10-25 02:30,25,3626,3630,3615.5,3618.5,5802
MXX04,2004-10-25 03:00,25,3619.5,3623,3603.5,3615,10979
MXX04,2004-10-25 03:30,25,3615,3620,3613.5,3613.5,4482
MXX04,2004-10-25 04:00,25,3613.5,3614.5,3607.5,3609.5,2378
MXX04,2004-10-25 04:30,25,3609,3617,3608,3613,2120
MXX04,2004-10-25 05:00,25,3613,3622,3612.5,3621,2048
MXX04,2004-10-25 05:30,25,3620.5,3622.5,3619.5,3622.5,1684
MXX04,2004-10-25 06:00,25,3622.5,3625.5,3621.5,3623,1794
MXX04,2004-10-25 06:30,25,3623,3626,3621,3625,1132
MXX04,2004-10-25 07:00,25,3625.5,3625.5,3622.5,3625,758
MXX04,2004-10-25 07:30,25,3625,3626.5,3624,3624.5,1115
MXX04,2004-10-25 08:00,25,3625,3628,3623,3626.5,1591
MXX04,2004-10-25 08:30,25,3626,3630.5,3618.5,3622,4314
MXX04,2004-10-25 09:00,25,3622,3629.5,3618.5,3627,3694
MXX04,2004-10-25 09:30,25,3627,3627,3617,3621,4748
MXX04,2004-10-25 10:00,25,3621.5,3622.5,3611,3614,6268
MXX04,2004-10-25 10:30,25,3613.5,3617.5,3607,3610,2425
MXX04,2004-10-25 11:00,25,3610,3610.5,3605,3608,717
MXX04,2004-10-25 11:30,25,3607.5,3611.5,3604,3611.5,534
MXX04,2004-10-25 12:00,25,3611.5,3621,3611.5,3617,702
MXX04,2004-10-25 12:30,25,3616.5,3620,3612.5,3619,438
MXX04,2004-10-26 00:30,26,3614.5,3614.5,3612,3614.5,301
MXX04,2004-10-26 01:00,26,3614,3619.5,3613.5,3619,1156
MXX04,2004-10-26 01:30,26,3619.5,3621,3618,3620.5,1869
MXX04,2004-10-26 02:00,26,3621,3624,3618,3620,5294
MXX04,2004-10-26 02:30,26,3620,3623,3612.5,3615.5,3940
MXX04,2004-10-26 03:00,26,3615,3619,3606.5,3607,3398
MXX04,2004-10-26 03:30,26,3607,3615.5,3606,3614.5,3313
MXX04,2004-10-26 04:00,26,3614,3616,3609,3612.5,1881
MXX04,2004-10-26 04:30,26,3612.5,3623.5,3611,3622.5,2023
MXX04,2004-10-26 05:00,26,3622.5,3623,3619,3620.5,1517
MXX04,2004-10-26 05:30,26,3620.5,3623,3618.5,3619,876
MXX04,2004-10-26 06:00,26,3619,3624,3619,3623.5,525
MXX04,2004-10-26 06:30,26,3623.5,3625.5,3623,3624,788
MXX04,2004-10-26 07:00,26,3624,3625.5,3620,3622,598
MXX04,2004-10-26 07:30,26,3622,3625,3621,3624,686
MXX04,2004-10-26 08:00,26,3624,3627,3621,3623,1408
MXX04,2004-10-26 08:30,26,3623.5,3623.5,3607,3610,4028
MXX04,2004-10-26 09:00,26,3609.5,3628,3606,3624,8627
MXX04,2004-10-26 09:30,26,3624,3628,3621,3624.5,4697
MXX04,2004-10-26 10:00,26,3624,3626.5,3617,3623.5,12825
MXX04,2004-10-26 10:30,26,3623,3627.5,3619.5,3626,907
MXX04,2004-10-26 11:00,26,3626,3634.5,3624,3633.5,1169
MXX04,2004-10-26 11:30,26,3634,3638,3633,3635,630
MXX04,2004-10-26 12:00,26,3635.5,3639,3629.5,3629.5,428
MXX04,2004-10-26 12:30,26,3630,3633,3628,3632.5,310
MXX04,2004-10-27 00:30,27,3640,3644,3640,3641,39
MXX04,2004-10-27 01:00,27,3643,3646,3641,3642.5,133
MXX04,2004-10-27 01:30,27,3643,3645.5,3638.5,3644.5,1193
MXX04,2004-10-27 02:00,27,3644.5,3648,3639.5,3641,3789
MXX04,2004-10-27 02:30,27,3641.5,3645,3633,3635.5,2573
MXX04,2004-10-27 03:00,27,3636,3637.5,3632.5,3636,1989
MXX04,2004-10-27 03:30,27,3636.5,3642.5,3633.5,3641,1056
MXX04,2004-10-27 04:00,27,3641,3643,3638,3641.5,1018
MXX04,2004-10-27 04:30,27,3641.5,3644,3638,3639,1097
MXX04,2004-10-27 05:00,27,3639,3641,3638,3640.5,2985
MXX04,2004-10-27 05:30,27,3641,3642.5,3639.5,3639.5,807
MXX04,2004-10-27 06:00,27,3640,3645,3640,3643,714
MXX04,2004-10-27 06:30,27,3644,3646,3643.5,3646,818
MXX04,2004-10-27 07:00,27,3646,3646,3639,3645,1308
MXX04,2004-10-27 07:30,27,3645,3652.5,3641,3649,3964
MXX04,2004-10-27 08:00,27,3649,3651,3648.5,3649.5,873
MXX04,2004-10-27 08:30,27,3649.5,3649.5,3637,3637,5006
MXX04,2004-10-27 09:00,27,3637,3649.5,3637,3648.5,4248
MXX04,2004-10-27 09:30,27,3647,3667.5,3642,3667.5,11335
MXX04,2004-10-27 10:00,27,3667.5,3686.5,3667.5,3682,17132
MXX04,2004-10-27 10:30,27,3682,3688,3680.5,3682.5,6281
MXX04,2004-10-27 11:00,27,3682,3685.5,3678,3681.5,614
MXX04,2004-10-27 11:30,27,3682,3685,3680,3684.5,254
MXX04,2004-10-27 12:00,27,3685,3695.5,3685,3690,719
MXX04,2004-10-27 12:30,27,3690.5,3693.5,3689,3693.5,416
MXX04,2004-10-28 00:30,28,3700.5,3703,3700.5,3702,202
MXX04,2004-10-28 01:00,28,3703,3717,3703,3711.5,438
MXX04,2004-10-28 01:30,28,3710.5,3715,3699,3703.5,1397
MXX04,2004-10-28 02:00,28,3703.5,3715.5,3703.5,3713.5,6284
MXX04,2004-10-28 02:30,28,3713,3722,3709.5,3720.5,4460
MXX04,2004-10-28 03:00,28,3721,3729.5,3720,3726,5382
MXX04,2004-10-28 03:30,28,3726,3728,3719.5,3719.5,2440
MXX04,2004-10-28 04:00,28,3719.5,3723,3717,3718,3018
MXX04,2004-10-28 04:30,28,3718,3725.5,3716,3725.5,2659
MXX04,2004-10-28 05:00,28,3726,3726.5,3711.5,3711.5,2589
MXX04,2004-10-28 05:30,28,3712,3719.5,3703.5,3717.5,4783
MXX04,2004-10-28 06:00,28,3717.5,3719,3713,3718,1780
MXX04,2004-10-28 06:30,28,3717.5,3720.5,3713,3719.5,1535
MXX04,2004-10-28 07:00,28,3719.5,3720.5,3711,3713,1136
MXX04,2004-10-28 07:30,28,3712.5,3716.5,3710,3713.5,1518
MXX04,2004-10-28 08:00,28,3713.5,3713.5,3710.5,3711,653
MXX04,2004-10-28 08:30,28,3711,3723.5,3706.5,3721.5,4234
MXX04,2004-10-28 09:00,28,3721,3721.5,3714,3716.5,4360
MXX04,2004-10-28 09:30,28,3716.5,3725,3713,3725,4592
MXX04,2004-10-28 10:00,28,3725.5,3727.5,3718.5,3724.5,7364
MXX04,2004-10-28 10:30,28,3725,3727,3721,3727,1726
MXX04,2004-10-28 11:00,28,3726.5,3726.5,3720.5,3722.5,262
MXX04,2004-10-28 11:30,28,3722,3728.5,3722,3728.5,226
MXX04,2004-10-28 12:00,28,3727.5,3729,3725.5,3729,165
MXX04,2004-10-28 12:30,28,3728.5,3732.5,3726,3727,506
MXX04,2004-10-29 00:30,29,3721,3721,3717.5,3719,49
MXX04,2004-10-29 01:00,29,3719,3722,3719,3719,111
MXX04,2004-10-29 01:30,29,3721.5,3723.5,3713,3720,1183
MXX04,2004-10-29 02:00,29,3719,3729,3717.5,3718,3750
MXX04,2004-10-29 02:30,29,3718.5,3719.5,3713.5,3718.5,1669
MXX04,2004-10-29 03:00,29,3719,3721,3717,3719.5,1095
MXX04,2004-10-29 03:30,29,3719.5,3722,3715.5,3720.5,816
MXX04,2004-10-29 04:00,29,3721,3722.5,3720,3722,452
MXX04,2004-10-29 04:30,29,3722.5,3724.5,3721.5,3722.5,766
MXX04,2004-10-29 05:00,29,3722.5,3724,3720.5,3724,384
MXX04,2004-10-29 05:30,29,3723.5,3724.5,3721,3723,497
MXX04,2004-10-29 06:00,29,3723,3724,3722.5,3723,394
MXX04,2004-10-29 06:30,29,3723,3729.5,3722.5,3729,484
MXX04,2004-10-29 07:00,29,3729.5,3732,3719,3719,1618
MXX04,2004-10-29 07:30,29,3719,3727,3717,3722,2804
MXX04,2004-10-29 08:00,29,3722,3723,3719,3721,668
MXX04,2004-10-29 08:30,29,3721,3743.5,3721,3743.5,5841
MXX04,2004-10-29 09:00,29,3743.5,3744,3721,3727,6922
MXX04,2004-10-29 09:30,29,3727,3728,3714.5,3715,5394
MXX04,2004-10-29 10:00,29,3715.5,3720.5,3712,3714,10258
MXX04,2004-10-29 10:30,29,3713.5,3713.5,3707,3712.5,1571
MXX04,2004-10-29 11:00,29,3712.5,3716,3711,3714.5,403
MXX04,2004-10-29 11:30,29,3714,3714,3710,3710.5,149
MXX04,2004-10-29 12:00,29,3711,3716,3711,3716,132
MXX04,2004-10-29 12:30,29,3716,3719,3707.5,3707.5,312
MXX04,2004-11-01 00:30,1,3708,3708,3706,3707,88
MXX04,2004-11-01 01:00,1,3706,3710.5,3705,3710.5,81
MXX04,2004-11-01 01:30,1,3710,3710.5,3706.5,3710,1031
MXX04,2004-11-01 02:00,1,3709,3716,3705,3715.5,3615
MXX04,2004-11-01 02:30,1,3715.5,3727.5,3714,3725.5,2879
MXX04,2004-11-01 03:00,1,3725.5,3731,3724,3724.5,1662
MXX04,2004-11-01 03:30,1,3724.5,3730.5,3724.5,3728,1053
MXX04,2004-11-01 04:00,1,3728.5,3730.5,3725,3727,779
MXX04,2004-11-01 04:30,1,3727,3728,3724.5,3724.5,612
MXX04,2004-11-01 05:00,1,3724.5,3727.5,3723,3727,923
MXX04,2004-11-01 05:30,1,3727,3729,3726.5,3726.5,468
MXX04,2004-11-01 06:00,1,3727,3732,3727,3731.5,747
MXX04,2004-11-01 06:30,1,3731.5,3731.5,3728,3731,531
MXX04,2004-11-01 07:00,1,3731,3735.5,3731,3732.5,1294
MXX04,2004-11-01 07:30,1,3732.5,3738.5,3731.5,3733,1465
MXX04,2004-11-01 08:00,1,3733,3735.5,3731.5,3735,883
MXX04,2004-11-01 08:30,1,3735,3743,3733.5,3736.5,4132
MXX04,2004-11-01 09:00,1,3737,3738.5,3723,3723.5,5084
MXX04,2004-11-01 09:30,1,3723.5,3737,3722,3732,5431
MXX04,2004-11-01 10:00,1,3732,3746.5,3731,3739,5955
MXX04,2004-11-01 10:30,1,3739,3741,3735.5,3741,1874
MXX04,2004-11-01 11:00,1,3741,3743.5,3736,3740.5,490
MXX04,2004-11-01 11:30,1,3740.5,3742,3738,3740,163
MXX04,2004-11-01 12:00,1,3740,3740,3729,3729,256
MXX04,2004-11-01 12:30,1,3729.5,3733,3728,3731.5,182
MXX04,2004-11-02 00:30,2,3746.5,3748.5,3746.5,3747,104
MXX04,2004-11-02 01:00,2,3748,3750,3744,3745.5,205
MXX04,2004-11-02 01:30,2,3745.5,3749.5,3743,3745,1198
MXX04,2004-11-02 02:00,2,3745,3746,3734.5,3739.5,4059
MXX04,2004-11-02 02:30,2,3739.5,3747,3739.5,3744.5,2538
MXX04,2004-11-02 03:00,2,3744,3748,3739.5,3740.5,2333
MXX04,2004-11-02 03:30,2,3740.5,3747.5,3739,3745,2627
MXX04,2004-11-02 04:00,2,3745,3752.5,3745,3748.5,2825
MXX04,2004-11-02 04:30,2,3749,3753.5,3747.5,3753.5,931
MXX04,2004-11-02 05:00,2,3754,3756.5,3753,3756,1591
MXX04,2004-11-02 05:30,2,3756,3756,3750.5,3751,1353
MXX04,2004-11-02 06:00,2,3751,3754.5,3751,3754,478
MXX04,2004-11-02 06:30,2,3754,3755,3752,3754.5,708
MXX04,2004-11-02 07:00,2,3755,3757.5,3752,3754,1548
MXX04,2004-11-02 07:30,2,3754,3755,3753,3754,491
MXX04,2004-11-02 08:00,2,3754,3758,3753.5,3754.5,1495
MXX04,2004-11-02 08:30,2,3754.5,3759.5,3753.5,3757.5,4686
MXX04,2004-11-02 09:00,2,3757.5,3769,3754.5,3766,7023
MXX04,2004-11-02 09:30,2,3766.5,3768.5,3759,3763,6195
MXX04,2004-11-02 10:00,2,3763,3772,3763,3771.5,6495
MXX04,2004-11-02 10:30,2,3771,3775,3768,3772.5,1381
MXX04,2004-11-02 11:00,2,3772,3777.5,3770.5,3776,304
MXX04,2004-11-02 11:30,2,3776,3778.5,3773,3776,471
MXX04,2004-11-02 12:00,2,3776,3779,3775.5,3776.5,263
MXX04,2004-11-02 12:30,2,3776.5,3778,3773.5,3777,282
MXX04,2004-11-03 00:30,3,3792,3797.5,3792,3797,332
MXX04,2004-11-03 01:00,3,3797,3803,3787.5,3797,996
MXX04,2004-11-03 01:30,3,3798,3798,3790.5,3795,2010
MXX04,2004-11-03 02:00,3,3795,3802,3785.5,3789.5,8223
MXX04,2004-11-03 02:30,3,3789.5,3799,3788.5,3796.5,5406
MXX04,2004-11-03 03:00,3,3796.5,3798,3787.5,3792,3001
MXX04,2004-11-03 03:30,3,3792,3792,3782,3783.5,3459
MXX04,2004-11-03 04:00,3,3784.5,3785,3771,3772.5,4974
MXX04,2004-11-03 04:30,3,3773,3785.5,3772,3783.5,3252
MXX04,2004-11-03 05:00,3,3784,3785.5,3778.5,3781,1507
MXX04,2004-11-03 05:30,3,3781.5,3786,3780.5,3784.5,799
MXX04,2004-11-03 06:00,3,3784.5,3786.5,3781.5,3786,870
MXX04,2004-11-03 06:30,3,3785.5,3787.5,3783,3784.5,1010
MXX04,2004-11-03 07:00,3,3784,3789,3784,3788,1980
MXX04,2004-11-03 07:30,3,3787.5,3789.5,3786.5,3787.5,1840
MXX04,2004-11-03 08:00,3,3788,3788,3783.5,3785,1122
MXX04,2004-11-03 08:30,3,3785.5,3791.5,3780.5,3784.5,5811
MXX04,2004-11-03 09:00,3,3784.5,3786.5,3770.5,3781,8206
MXX04,2004-11-03 09:30,3,3781,3783.5,3769,3772.5,6085
MXX04,2004-11-03 10:00,3,3772.5,3779.5,3769,3774.5,8861
MXX04,2004-11-03 10:30,3,3774.5,3777,3763,3763,1328
MXX04,2004-11-03 11:00,3,3764,3765.5,3760.5,3762,560
MXX04,2004-11-03 11:30,3,3762.5,3769.5,3762.5,3763,587
MXX04,2004-11-03 12:00,3,3764.5,3771,3762,3765,362
MXX04,2004-11-03 12:30,3,3765,3770,3765,3768,140
MXX04,2004-11-04 00:30,4,3776,3776,3771,3772,392
MXX04,2004-11-04 01:00,4,3772,3772,3769.5,3770.5,291
MXX04,2004-11-04 01:30,4,3769.5,3769.5,3763.5,3766,2327
MXX04,2004-11-04 02:00,4,3766,3772.5,3762,3766,5398
MXX04,2004-11-04 02:30,4,3766,3772,3760.5,3762,3711
MXX04,2004-11-04 03:00,4,3762,3763,3756,3760.5,2345
MXX04,2004-11-04 03:30,4,3760.5,3761.5,3757.5,3759.5,2486
MXX04,2004-11-04 04:00,4,3759,3760.5,3755,3755.5,7884
MXX04,2004-11-04 04:30,4,3755.5,3758,3753,3754.5,1768
MXX04,2004-11-04 05:00,4,3754.5,3756.5,3751,3756,1383
MXX04,2004-11-04 05:30,4,3756,3760.5,3756,3758.5,576
MXX04,2004-11-04 06:00,4,3758,3760.5,3757.5,3758.5,460
MXX04,2004-11-04 06:30,4,3758.5,3759.5,3755,3756,795
MXX04,2004-11-04 07:00,4,3755.5,3764.5,3755,3763,1432
MXX04,2004-11-04 07:30,4,3764,3765.5,3757.5,3758,2047
MXX04,2004-11-04 08:00,4,3758.5,3759.5,3754,3756,1559
MXX04,2004-11-04 08:30,4,3756,3761,3750,3760,4078
MXX04,2004-11-04 09:00,4,3760.5,3763.5,3744,3749,7285
MXX04,2004-11-04 09:30,4,3749,3753.5,3744,3751.5,4751
MXX04,2004-11-04 10:00,4,3751.5,3768,3749,3767.5,8116
MXX04,2004-11-04 10:30,4,3768,3771,3765.5,3767.5,1915
MXX04,2004-11-04 11:00,4,3768,3779.5,3766,3778.5,1239
MXX04,2004-11-04 11:30,4,3777.5,3788,3777.5,3783,820
MXX04,2004-11-04 12:00,4,3783,3791,3780.5,3791,398
MXX04,2004-11-04 12:30,4,3789,3800,3789,3796.5,520
MXX04,2004-11-05 00:30,5,3803.5,3805.5,3801.5,3804.5,84
MXX04,2004-11-05 01:00,5,3804.5,3804.5,3800.5,3801,233
MXX04,2004-11-05 01:30,5,3801,3802,3797,3801,1721
MXX04,2004-11-05 02:00,5,3800.5,3801.5,3793,3793,5138
MXX04,2004-11-05 02:30,5,3793,3798.5,3791,3792.5,4253
MXX04,2004-11-05 03:00,5,3792.5,3796.5,3790,3794.5,2477
MXX04,2004-11-05 03:30,5,3794.5,3795.5,3792,3792.5,1159
MXX04,2004-11-05 04:00,5,3793,3794.5,3791,3793.5,1059
MXX04,2004-11-05 04:30,5,3793.5,3793.5,3789.5,3790.5,1452
MXX04,2004-11-05 05:00,5,3790.5,3792,3789,3789,640
MXX04,2004-11-05 05:30,5,3789,3793,3789,3792,949
MXX04,2004-11-05 06:00,5,3792.5,3793.5,3790.5,3791,547
MXX04,2004-11-05 06:30,5,3790.5,3792,3790.5,3792,488
MXX04,2004-11-05 07:00,5,3792,3810.5,3788.5,3808,4364
MXX04,2004-11-05 07:30,5,3809.5,3815,3803,3808.5,10397
MXX04,2004-11-05 08:00,5,3808.5,3813,3804.5,3805,3762
MXX04,2004-11-05 08:30,5,3805,3808,3798.5,3806.5,5130
MXX04,2004-11-05 09:00,5,3805.5,3813,3803,3811.5,4327
MXX04,2004-11-05 09:30,5,3811.5,3813,3801.5,3802,3376
MXX04,2004-11-05 10:00,5,3801.5,3801.5,3775,3783.5,12479
MXX04,2004-11-05 10:30,5,3783.5,3790,3777,3779.5,1923
MXX04,2004-11-05 11:00,5,3779.5,3790,3778.5,3788,656
MXX04,2004-11-05 11:30,5,3788.5,3797.5,3788.5,3795,251
MXX04,2004-11-05 12:00,5,3796,3796,3787.5,3792.5,174
MXX04,2004-11-05 12:30,5,3794.5,3794.5,3784,3791,240
MXX04,2004-11-08 00:30,8,3780,3783,3780,3780,61
MXX04,2004-11-08 01:00,8,3780,3780,3776,3779,125
MXX04,2004-11-08 01:30,8,3778,3785,3777,3784,984
MXX04,2004-11-08 02:00,8,3784,3786,3778.5,3780,4227
MXX04,2004-11-08 02:30,8,3779.5,3784,3775.5,3780,2380
MXX04,2004-11-08 03:00,8,3780,3784,3776,3782,1965
MXX04,2004-11-08 03:30,8,3782,3783.5,3778.5,3783,1152
MXX04,2004-11-08 04:00,8,3783,3789.5,3782.5,3787,2299
MXX04,2004-11-08 04:30,8,3786.5,3787,3782.5,3783.5,1338
MXX04,2004-11-08 05:00,8,3783.5,3786,3782.5,3783.5,410
MXX04,2004-11-08 05:30,8,3783.5,3787.5,3782,3787.5,597
MXX04,2004-11-08 06:00,8,3787.5,3787.5,3784,3786.5,235
MXX04,2004-11-08 06:30,8,3786.5,3788.5,3782,3784.5,831
MXX04,2004-11-08 07:00,8,3784,3786.5,3784,3786,551
MXX04,2004-11-08 07:30,8,3786,3788,3782,3784.5,2915
MXX04,2004-11-08 08:00,8,3784.5,3785,3781,3782,757
MXX04,2004-11-08 08:30,8,3781.5,3788,3777,3777,3274
MXX04,2004-11-08 09:00,8,3777,3783,3776,3778,3600
MXX04,2004-11-08 09:30,8,3777.5,3781.5,3773,3779,4942
MXX04,2004-11-08 10:00,8,3779.5,3787.5,3777.5,3779,5153
MXX04,2004-11-08 10:30,8,3780,3784,3778,3782,1040
MXX04,2004-11-08 11:00,8,3782,3784,3780.5,3783.5,360
MXX04,2004-11-08 11:30,8,3783.5,3784.5,3780.5,3782.5,262
MXX04,2004-11-08 12:00,8,3782,3784,3779.5,3783,152
MXX04,2004-11-08 12:30,8,3783,3790,3782.5,3790,352
MXX04,2004-11-09 00:30,9,3786,3786,3786,3786,4
MXX04,2004-11-09 01:00,9,3786,3786,3781,3782,74
MXX04,2004-11-09 01:30,9,3782.5,3788,3779.5,3785.5,769
MXX04,2004-11-09 02:00,9,3785.5,3786,3778,3781,3365
MXX04,2004-11-09 02:30,9,3780.5,3782,3777,3780,1577
MXX04,2004-11-09 03:00,9,3779.5,3779.5,3772,3772,1705
MXX04,2004-11-09 03:30,9,3772,3780,3772,3773,2327
MXX04,2004-11-09 04:00,9,3772.5,3777.5,3769,3772.5,2360
MXX04,2004-11-09 04:30,9,3772.5,3775.5,3771.5,3773.5,838
MXX04,2004-11-09 05:00,9,3774,3774.5,3771,3771.5,678
MXX04,2004-11-09 05:30,9,3771.5,3779.5,3771.5,3777,1061
MXX04,2004-11-09 06:00,9,3777,3779,3776.5,3777.5,368
MXX04,2004-11-09 06:30,9,3777,3778,3774,3776.5,532
MXX04,2004-11-09 07:00,9,3776,3778,3774.5,3775.5,533
MXX04,2004-11-09 07:30,9,3775.5,3780.5,3775,3779,1235
MXX04,2004-11-09 08:00,9,3779,3784,3777,3782,1828
MXX04,2004-11-09 08:30,9,3782,3790,3780,3787,4123
MXX04,2004-11-09 09:00,9,3787,3787,3779.5,3781,3311
MXX04,2004-11-09 09:30,9,3781,3782,3776,3777.5,2226
MXX04,2004-11-09 10:00,9,3777.5,3780,3771.5,3773,4015
MXX04,2004-11-09 10:30,9,3773,3774,3768.5,3772.5,1460
MXX04,2004-11-09 11:00,9,3772.5,3774.5,3772.5,3774,300
MXX04,2004-11-09 11:30,9,3774.5,3780,3773.5,3779.5,420
MXX04,2004-11-09 12:00,9,3778.5,3784.5,3778.5,3783.5,170
MXX04,2004-11-09 12:30,9,3783.5,3786,3781,3786,265
MXX04,2004-11-10 00:30,10,3781,3784.5,3781,3784.5,41
MXX04,2004-11-10 01:00,10,3784,3789,3783.5,3788,122
MXX04,2004-11-10 01:30,10,3788.5,3788.5,3784.5,3787,901
MXX04,2004-11-10 02:00,10,3787,3800.5,3787,3797.5,5132
MXX04,2004-11-10 02:30,10,3797.5,3799.5,3793.5,3793.5,3209
MXX04,2004-11-10 03:00,10,3794.5,3799,3793,3796.5,2107
MXX04,2004-11-10 03:30,10,3796,3796,3786.5,3787,2643
MXX04,2004-11-10 04:00,10,3786.5,3788.5,3782,3783.5,3130
MXX04,2004-11-10 04:30,10,3783.5,3788.5,3783,3786.5,1331
MXX04,2004-11-10 05:00,10,3786,3791,3786,3790.5,481
MXX04,2004-11-10 05:30,10,3791,3796,3788,3794.5,2415
MXX04,2004-11-10 06:00,10,3794.5,3794.5,3790,3791.5,1185
MXX04,2004-11-10 06:30,10,3791.5,3793.5,3790,3793.5,906
MXX04,2004-11-10 07:00,10,3794,3796,3791,3793.5,1038
MXX04,2004-11-10 07:30,10,3793.5,3796,3785.5,3786,3314
MXX04,2004-11-10 08:00,10,3786.5,3788.5,3785.5,3787,1485
MXX04,2004-11-10 08:30,10,3786.5,3789,3783,3784,3341
MXX04,2004-11-10 09:00,10,3784.5,3791,3781.5,3788,3501
MXX04,2004-11-10 09:30,10,3787.5,3791.5,3783.5,3787.5,4150
MXX04,2004-11-10 10:00,10,3787.5,3788,3783.5,3785,3472
MXX04,2004-11-10 10:30,10,3785.5,3796,3785,3794,1187
MXX04,2004-11-10 11:00,10,3794.5,3796.5,3791.5,3792.5,382
MXX04,2004-11-10 11:30,10,3792,3794,3790.5,3792.5,150
MXX04,2004-11-10 12:00,10,3792.5,3795.5,3788,3792.5,184
MXX04,2004-11-10 12:30,10,3791,3791.5,3786.5,3789,192
MXX04,2004-11-11 00:30,11,3778.5,3782.5,3778.5,3782.5,16
MXX04,2004-11-11 01:00,11,3782,3782,3777,3777.5,69
MXX04,2004-11-11 01:30,11,3778,3783.5,3777,3783.5,1091
MXX04,2004-11-11 02:00,11,3783.5,3787.5,3777,3785.5,2365
MXX04,2004-11-11 02:30,11,3785,3785.5,3779.5,3781.5,1152
MXX04,2004-11-11 03:00,11,3782,3788.5,3782,3787,1258
MXX04,2004-11-11 03:30,11,3787.5,3797,3786,3796.5,4217
MXX04,2004-11-11 04:00,11,3796,3812,3796,3811.5,5436
MXX04,2004-11-11 04:30,11,3811.5,3825.5,3810.5,3822.5,7418
MXX04,2004-11-11 05:00,11,3822.5,3826,3821,3823.5,2203
MXX04,2004-11-11 05:30,11,3823.5,3823.5,3815.5,3817,2577
MXX04,2004-11-11 06:00,11,3817,3822,3816.5,3821.5,1063
MXX04,2004-11-11 06:30,11,3821.5,3823,3819,3823,635
MXX04,2004-11-11 07:00,11,3822.5,3823,3813,3814.5,2185
MXX04,2004-11-11 07:30,11,3814.5,3816.5,3814,3815.5,1006
MXX04,2004-11-11 08:00,11,3816,3816.5,3813.5,3816,814
MXX04,2004-11-11 08:30,11,3816.5,3823.5,3816,3822,2687
MXX04,2004-11-11 09:00,11,3822,3834,3820.5,3832,4355
MXX04,2004-11-11 09:30,11,3832,3841,3828.5,3836.5,5705
MXX04,2004-11-11 10:00,11,3836,3837.5,3830,3835.5,6888
MXX04,2004-11-11 10:30,11,3835.5,3839,3834.5,3836.5,1128
MXX04,2004-11-11 11:00,11,3836.5,3842,3836,3840.5,346
MXX04,2004-11-11 11:30,11,3841,3844,3839,3840,234
MXX04,2004-11-11 12:00,11,3839.5,3840.5,3836.5,3838,82
MXX04,2004-11-11 12:30,11,3838,3846,3838,3840.5,321
MXX04,2004-11-12 00:30,12,3844.5,3848,3844.5,3847,599
MXX04,2004-11-12 01:00,12,3847,3850,3847,3848.5,371
MXX04,2004-11-12 01:30,12,3848,3849.5,3844,3848,1241
MXX04,2004-11-12 02:00,12,3848.5,3853,3843.5,3846.5,4793
MXX04,2004-11-12 02:30,12,3846,3850.5,3844,3848,3409
MXX04,2004-11-12 03:00,12,3848.5,3849,3843.5,3843.5,1835
MXX04,2004-11-12 03:30,12,3843.5,3844.5,3830,3833,5296
MXX04,2004-11-12 04:00,12,3833,3834.5,3830,3834,2329
MXX04,2004-11-12 04:30,12,3834,3837.5,3832,3834.5,1217
MXX04,2004-11-12 05:00,12,3835,3835.5,3832.5,3834,460
MXX04,2004-11-12 05:30,12,3833.5,3834,3832.5,3834,704
MXX04,2004-11-12 06:00,12,3833.5,3838,3833.5,3835.5,411
MXX04,2004-11-12 06:30,12,3835,3835.5,3832.5,3834,922
MXX04,2004-11-12 07:00,12,3834,3838.5,3832.5,3837.5,6066
MXX04,2004-11-12 07:30,12,3837.5,3841,3835,3837,3579
MXX04,2004-11-12 08:00,12,3837.5,3842.5,3837.5,3840,1546
MXX04,2004-11-12 08:30,12,3840.5,3844,3827.5,3831,4877
MXX04,2004-11-12 09:00,12,3831,3835.5,3827.5,3835,4594
MXX04,2004-11-12 09:30,12,3835,3840.5,3830.5,3832,3315
MXX04,2004-11-12 10:00,12,3832,3839,3829,3835,3884
MXX04,2004-11-12 10:30,12,3835,3838,3827,3827.5,1376
MXX04,2004-11-12 11:00,12,3828,3838.5,3828,3838.5,326
MXX04,2004-11-12 11:30,12,3837.5,3839,3835.5,3838.5,152
MXX04,2004-11-12 12:00,12,3838.5,3841,3838.5,3839.5,60
MXX04,2004-11-12 12:30,12,3839,3840,3834.5,3840,136
MXX04,2004-11-15 00:30,15,3859.5,3860,3856.5,3860,86
MXX04,2004-11-15 01:00,15,3859,3863,3858,3859,4496
MXX04,2004-11-15 01:30,15,3859.5,3860,3852,3852.5,934
MXX04,2004-11-15 02:00,15,3852.5,3855,3845.5,3853.5,4647
MXX04,2004-11-15 02:30,15,3854,3857,3851.5,3852,2593
MXX04,2004-11-15 03:00,15,3852,3852,3845,3848,3041
MXX04,2004-11-15 03:30,15,3847.5,3848.5,3842,3843,1745
MXX04,2004-11-15 04:00,15,3842.5,3843.5,3836.5,3837.5,3306
MXX04,2004-11-15 04:30,15,3837,3841,3835,3840.5,1696
MXX04,2004-11-15 05:00,15,3840,3842.5,3838.5,3840,546
MXX04,2004-11-15 05:30,15,3840,3841,3837.5,3837.5,350
MXX04,2004-11-15 06:00,15,3838,3842,3837,3840,652
MXX04,2004-11-15 06:30,15,3839.5,3839.5,3835,3835.5,282
MXX04,2004-11-15 07:00,15,3835.5,3835.5,3828,3829.5,1511
MXX04,2004-11-15 07:30,15,3830,3832,3828.5,3829.5,1255
MXX04,2004-11-15 08:00,15,3829,3830.5,3827.5,3829.5,1471
MXX04,2004-11-15 08:30,15,3830,3832,3827,3831.5,3749
MXX04,2004-11-15 09:00,15,3832,3836,3831,3835,6713
MXX04,2004-11-15 09:30,15,3835,3838,3830.5,3830.5,2516
MXX04,2004-11-15 10:00,15,3831,3831,3821.5,3825.5,8096
MXX04,2004-11-15 10:30,15,3825.5,3830.5,3823,3829,1813
MXX04,2004-11-15 11:00,15,3829,3829,3826,3828,362
MXX04,2004-11-15 11:30,15,3828,3836,3827.5,3835.5,280
MXX04,2004-11-15 12:00,15,3835.5,3835.5,3832,3834.5,160
MXX04,2004-11-15 12:30,15,3835,3836,3830,3831,220
MXX04,2004-11-16 00:30,16,3838,3838,3833.5,3835,71
MXX04,2004-11-16 01:00,16,3835,3838,3830.5,3834.5,379
MXX04,2004-11-16 01:30,16,3834,3834,3829,3829.5,3233
MXX04,2004-11-16 02:00,16,3829.5,3834,3825,3832.5,3781
MXX04,2004-11-16 02:30,16,3832.5,3833,3827.5,3829.5,1730
MXX04,2004-11-16 03:00,16,3829.5,3829.5,3818,3819,4224
MXX04,2004-11-16 03:30,16,3819,3823.5,3818,3823,4495
MXX04,2004-11-16 04:00,16,3822.5,3824.5,3814.5,3815,4510
MXX04,2004-11-16 04:30,16,3815,3816,3810,3812,3024
MXX04,2004-11-16 05:00,16,3811.5,3812.5,3809,3811.5,1344
MXX04,2004-11-16 05:30,16,3812,3814.5,3811,3814,760
MXX04,2004-11-16 06:00,16,3814,3817,3813,3816.5,706
MXX04,2004-11-16 06:30,16,3816.5,3818,3814.5,3814.5,2655
MXX04,2004-11-16 07:00,16,3815,3816.5,3809,3810.5,1931
MXX04,2004-11-16 07:30,16,3810.5,3812,3804.5,3808.5,3119
MXX04,2004-11-16 08:00,16,3808.5,3809,3805.5,3806,14494
MXX04,2004-11-16 08:30,16,3805.5,3805.5,3792.5,3794,8035
MXX04,2004-11-16 09:00,16,3794,3794.5,3783.5,3789,8664
MXX04,2004-11-16 09:30,16,3789.5,3789.5,3782,3787.5,7028
MXX04,2004-11-16 10:00,16,3787.5,3794.5,3787.5,3793,15117
MXX04,2004-11-16 10:30,16,3792.5,3794,3786.5,3790.5,7138
MXX04,2004-11-16 11:00,16,3791,3797,3790,3793.5,486
MXX04,2004-11-16 11:30,16,3793.5,3797,3792.5,3795,146
MXX04,2004-11-16 12:00,16,3795,3800.5,3794.5,3800,256
MXX04,2004-11-16 12:30,16,3800,3803,3799,3802.5,160
MXX04,2004-11-17 00:30,17,3808,3808,3806,3807.5,213
MXX04,2004-11-17 01:00,17,3807,3807,3802,3802,652
MXX04,2004-11-17 01:30,17,3802,3804.5,3799,3804,1380
MXX04,2004-11-17 02:00,17,3804.5,3813.5,3799.5,3813,7223
MXX04,2004-11-17 02:30,17,3812.5,3817,3809,3811,13499
MXX04,2004-11-17 03:00,17,3811,3811,3806.5,3809.5,7766
MXX04,2004-11-17 03:30,17,3809.5,3811.5,3800,3801,2477
MXX04,2004-11-17 04:00,17,3801.5,3801.5,3795,3799,7125
MXX04,2004-11-17 04:30,17,3799,3802,3796.5,3801,12910
MXX04,2004-11-17 05:00,17,3801,3817,3800.5,3816.5,5186
MXX04,2004-11-17 05:30,17,3816.5,3821.5,3814,3817.5,9980
MXX04,2004-11-17 06:00,17,3816.5,3817,3812.5,3813,5689
MXX04,2004-11-17 06:30,17,3813.5,3816,3812,3815.5,7848
MXX04,2004-11-17 07:00,17,3815.5,3815.5,3806,3809,6688
MXX04,2004-11-17 07:30,17,3808.5,3820.5,3808.5,3820.5,5246
MXX04,2004-11-17 08:00,17,3820,3827,3819.5,3824.5,3637
MXX04,2004-11-17 08:30,17,3824.5,3829,3818,3821,9426
MXX04,2004-11-17 09:00,17,3820.5,3841.5,3820.5,3838,17244
MXX04,2004-11-17 09:30,17,3838,3840.5,3832,3839.5,12416
MXX04,2004-11-17 10:00,17,3839.5,3845.5,3838.5,3843.5,20319
MXX04,2004-11-17 10:30,17,3844,3846,3842.5,3844,131180
MXX04,2004-11-17 11:00,17,3843.5,3845,3843,3844,1349
MXX04,2004-11-17 11:30,17,3845,3849,3843,3848,493
MXX04,2004-11-17 12:00,17,3848,3851.5,3845,3845.5,182
MXX04,2004-11-17 12:30,17,3846,3846.5,3844,3844,376
MXX04,2004-11-18 00:30,18,3830,3831,3830,3831,89
MXX04,2004-11-18 01:00,18,3832,3834,3831,3831,773
MXX04,2004-11-18 01:30,18,3831.5,3833.5,3829,3831,17310
MXX04,2004-11-18 02:00,18,3831,3837.5,3829,3836,4733
MXX04,2004-11-18 02:30,18,3836,3836,3825.5,3826,25532
MXX04,2004-11-18 03:00,18,3826.5,3838,3826.5,3832.5,15404
MXX04,2004-11-18 03:30,18,3832.5,3839,3832,3835.5,4974
MXX04,2004-11-18 04:00,18,3835.5,3841,3834.5,3836.5,8055
MXX04,2004-11-18 04:30,18,3836.5,3838,3833,3835.5,1834
MXX04,2004-11-18 05:00,18,3835,3836.5,3833.5,3835,7887
MXX04,2004-11-18 05:30,18,3835,3835,3828,3830.5,4813
MXX04,2004-11-18 06:00,18,3830.5,3835.5,3830,3831,13003
MXX04,2004-11-18 06:30,18,3830.5,3831,3825.5,3826.5,2566
MXX04,2004-11-18 07:00,18,3826.5,3830.5,3825,3828.5,933
MXX04,2004-11-18 07:30,18,3828.5,3829.5,3826.5,3828,1146
MXX04,2004-11-18 08:00,18,3828,3828,3822,3822.5,8091
MXX04,2004-11-18 08:30,18,3822.5,3829.5,3822,3822.5,4309
MXX04,2004-11-18 09:00,18,3823,3826.5,3819.5,3823.5,10493
MXX04,2004-11-18 09:30,18,3824,3836.5,3823,3835,9818
MXX04,2004-11-18 10:00,18,3835,3835.5,3823.5,3829,15110
MXX04,2004-11-18 10:30,18,3829,3836,3829,3830,1816
MXX04,2004-11-18 11:00,18,3830.5,3833.5,3828.5,3830.5,5243
MXX04,2004-11-18 11:30,18,3830.5,3831,3826.5,3828,277
MXX04,2004-11-18 12:00,18,3828,3828.5,3821.5,3824.5,271
MXX04,2004-11-18 12:30,18,3823,3831,3822,3831,213
MXX04,2004-11-19 00:30,19,3835,3835,3831,3831,38
MXX04,2004-11-19 01:00,19,3833,3833.5,3828,3830,114
MXX04,2004-11-19 01:30,19,3828,3834,3827,3832,1132
MXX04,2004-11-19 02:00,19,3832,3837,3825,3837,3346
MXX04,2004-11-19 02:30,19,3836.5,3838.5,3829.5,3831,4026
MXX04,2004-11-19 03:00,19,3830.5,3842,3830.5,3841,3831
MXX04,2004-11-19 03:30,19,3841,3844,3837.5,3841.5,4054
MXX04,2004-11-19 04:00,19,3841,3842,3834,3834.5,7129
MXX04,2004-11-19 04:30,19,3835,3845.5,3831.5,3841,1644
MXX04,2004-11-19 05:00,19,3840.5,3840.5,3836,3837.5,2089
MXX04,2004-11-19 05:30,19,3837.5,3840,3833,3833.5,762
MXX04,2004-11-19 06:00,19,3833.5,3836.5,3831,3831,1183
MXX04,2004-11-19 06:30,19,3831,3832.5,3830,3832,4859
MXX04,2004-11-19 07:00,19,3832,3836.5,3832,3835.5,7016
MXX04,2004-11-19 07:30,19,3835.5,3835.5,3829,3832.5,3740
MXX04,2004-11-19 08:00,19,3832.5,3835.5,3832,3834.5,1191
MXX04,2004-11-19 08:30,19,3834.5,3834.5,3828.5,3830,1491