MXV18,2018-08-07 04:30,7,5499,5499,5499,5499,1
MXV18,2018-08-13 03:00,13,5382,5382,5382,5382,1
MXV18,2018-08-13 09:00,13,5410.5,5410.5,5410.5,5410.5,50
MXV18,2018-08-14 02:00,14,5426.5,5426.5,5426.5,5426.5,1
MXV18,2018-08-16 03:00,16,5301.5,5301.5,5301.5,5301.5,5
MXV18,2018-08-16 06:00,16,5324,5324,5324,5324,16
MXV18,2018-08-16 07:30,16,5317.5,5317.5,5317.5,5317.5,2
MXV18,2018-08-17 08:00,17,5301.5,5301.5,5301.5,5301.5,2
MXV18,2018-08-17 09:00,17,5314,5314,5308.5,5308.5,4
MXV18,2018-08-21 13:00,21,5401.5,5401.5,5401.5,5401.5,1
MXV18,2018-08-21 14:30,21,5398,5398,5398,5398,1
MXV18,2018-08-22 02:30,22,5410,5410,5410,5410,1
MXV18,2018-08-22 04:30,22,5402.5,5402.5,5402.5,5402.5,17
MXV18,2018-08-22 07:00,22,5403,5403,5403,5403,1
MXV18,2018-08-22 12:30,22,5409,5409,5409,5409,1
MXV18,2018-08-22 14:00,22,5409,5409,5409,5409,1
MXV18,2018-08-23 09:00,23,5420,5420,5420,5420,1
MXV18,2018-08-24 01:30,24,5410,5410,5410,5410,1
MXV18,2018-08-27 01:00,27,5447.5,5447.5,5447.5,5447.5,1
MXV18,2018-08-27 04:30,27,5441.5,5441.5,5441.5,5441.5,6
MXV18,2018-08-27 08:00,27,5453.5,5453.5,5453.5,5453.5,1
MXV18,2018-08-27 09:00,27,5467.5,5475,5467.5,5475,2
MXV18,2018-08-27 10:30,27,5462.5,5466,5462.5,5466,3
MXV18,2018-08-27 11:00,27,5463.5,5463.5,5463.5,5463.5,1
MXV18,2018-08-27 11:30,27,5467.5,5467.5,5467.5,5467.5,1
MXV18,2018-08-27 14:30,27,5471.5,5471.5,5471.5,5471.5,1
MXV18,2018-08-28 02:00,28,5476,5476,5473,5473,2
MXV18,2018-08-28 03:00,28,5465,5465,5465,5465,1
MXV18,2018-08-28 04:00,28,5470.5,5475,5470.5,5475,3
MXV18,2018-08-28 04:30,28,5480,5480,5480,5480,1
MXV18,2018-08-28 07:00,28,5486,5486,5486,5486,1
MXV18,2018-08-28 07:30,28,5488.5,5488.5,5487,5487,2
MXV18,2018-08-28 09:30,28,5487,5487,5487,5487,1
MXV18,2018-08-28 10:30,28,5471,5471,5470,5471,4
MXV18,2018-08-29 01:00,29,5488,5488,5488,5488,1
MXV18,2018-08-29 01:30,29,5487,5487,5487,5487,1
MXV18,2018-08-29 03:30,29,5471,5471,5470,5470,28
MXV18,2018-08-29 04:30,29,5467.5,5467.5,5467.5,5467.5,1
MXV18,2018-08-29 06:00,29,5483,5483,5483,5483,1
MXV18,2018-08-29 07:00,29,5486,5486,5486,5486,1
MXV18,2018-08-29 11:00,29,5491,5491,5491,5491,1
MXV18,2018-08-29 12:30,29,5488.5,5488.5,5488.5,5488.5,1
MXV18,2018-08-29 14:30,29,5493,5493,5493,5493,1
MXV18,2018-08-30 01:00,30,5485,5485,5482,5482,2
MXV18,2018-08-30 02:30,30,5483,5483,5483,5483,1
MXV18,2018-08-30 03:00,30,5482,5482,5482,5482,1
MXV18,2018-08-30 03:30,30,5465,5465,5465,5465,1
MXV18,2018-08-30 04:00,30,5461.5,5461.5,5461.5,5461.5,1
MXV18,2018-08-30 05:00,30,5462.5,5462.5,5462.5,5462.5,1
MXV18,2018-08-30 05:30,30,5472.5,5472.5,5472.5,5472.5,1
MXV18,2018-08-30 06:00,30,5471,5471,5471,5471,1
MXV18,2018-08-30 07:00,30,5463,5463,5463,5463,1
MXV18,2018-08-30 08:30,30,5468,5468,5468,5468,2
MXV18,2018-08-30 09:00,30,5469,5471,5467,5467.5,7
MXV18,2018-08-30 10:00,30,5471.5,5473,5469.5,5471,4
MXV18,2018-08-30 11:30,30,5467,5467,5467,5467,20
MXV18,2018-08-30 13:00,30,5457,5457,5453.5,5453.5,2
MXV18,2018-08-31 04:30,31,5419.5,5419.5,5409.5,5409.5,5
MXV18,2018-08-31 05:30,31,5408.5,5408.5,5408.5,5408.5,1
MXV18,2018-08-31 06:00,31,5408.5,5408.5,5407.5,5407.5,10
MXV18,2018-08-31 07:00,31,5407,5407,5407,5407,1
MXV18,2018-08-31 08:30,31,5394,5394,5394,5394,1
MXV18,2018-08-31 10:00,31,5391,5391,5391,5391,1
MXV18,2018-08-31 10:30,31,5397,5399,5391.5,5391.5,17
MXV18,2018-08-31 11:00,31,5380,5380,5380,5380,5
MXV18,2018-08-31 13:00,31,5377.5,5377.5,5377.5,5377.5,1
MXV18,2018-09-03 01:00,3,5382,5383,5382,5383,7
MXV18,2018-09-03 02:00,3,5389,5389,5382.5,5382.5,2
MXV18,2018-09-03 02:30,3,5379,5379,5379,5379,1
MXV18,2018-09-03 03:00,3,5393.5,5396,5393.5,5396,3
MXV18,2018-09-03 03:30,3,5394,5394.5,5394,5394.5,199
MXV18,2018-09-03 04:00,3,5395,5395,5395,5395,6
MXV18,2018-09-03 05:30,3,5398.5,5398.5,5398.5,5398.5,400
MXV18,2018-09-03 06:00,3,5397,5397,5397,5397,1
MXV18,2018-09-03 06:30,3,5404.5,5405,5402.5,5403.5,60
MXV18,2018-09-03 12:00,3,5400.5,5400.5,5400.5,5400.5,1
MXV18,2018-09-04 02:30,4,5391.5,5391.5,5391.5,5391.5,1
MXV18,2018-09-04 04:00,4,5361,5361,5361,5361,1
MXV18,2018-09-04 05:00,4,5343,5343,5341,5341,3
MXV18,2018-09-04 09:00,4,5334.5,5334.5,5334.5,5334.5,1
MXV18,2018-09-04 10:00,4,5343,5343,5343,5343,1
MXV18,2018-09-05 02:00,5,5307,5307,5307,5307,1
MXV18,2018-09-05 02:30,5,5281,5281,5279,5279,3
MXV18,2018-09-05 03:30,5,5267,5267,5267,5267,1
MXV18,2018-09-05 04:00,5,5264,5264,5264,5264,5
MXV18,2018-09-05 04:30,5,5261,5261,5261,5261,1
MXV18,2018-09-05 05:00,5,5272.5,5272.5,5272.5,5272.5,1
MXV18,2018-09-05 10:00,5,5262,5262,5262,5262,1
MXV18,2018-09-05 10:30,5,5252,5252,5246.5,5249,32
MXV18,2018-09-05 11:30,5,5254,5254,5251,5251,2
MXV18,2018-09-06 01:30,6,5245,5245,5245,5245,1
MXV18,2018-09-06 02:00,6,5242.5,5243,5242.5,5243,6
MXV18,2018-09-06 03:30,6,5259,5263,5258,5263,17
MXV18,2018-09-06 04:00,6,5268.5,5268.5,5268.5,5268.5,1
MXV18,2018-09-06 05:00,6,5262,5262.5,5258,5259,30
MXV18,2018-09-06 05:30,6,5258,5258,5258,5258,1
MXV18,2018-09-06 06:00,6,5254,5260.5,5254,5258,60
MXV18,2018-09-06 09:00,6,5278,5278,5251.5,5251.5,49
MXV18,2018-09-06 09:30,6,5240,5240,5240,5240,15
MXV18,2018-09-06 10:00,6,5238,5238,5235,5235,4
MXV18,2018-09-06 10:30,6,5236,5236.5,5229,5236.5,30
MXV18,2018-09-06 11:00,6,5235.5,5236.5,5233.5,5234,30
MXV18,2018-09-06 11:30,6,5231.5,5231.5,5231.5,5231.5,1
MXV18,2018-09-06 12:00,6,5228,5228,5228,5228,1
MXV18,2018-09-06 12:30,6,5233.5,5237,5233.5,5237,21
MXV18,2018-09-06 13:30,6,5240,5240,5240,5240,1
MXV18,2018-09-06 14:00,6,5246.5,5249.5,5244.5,5249.5,16
MXV18,2018-09-07 01:00,7,5239,5239,5233,5233,15
MXV18,2018-09-07 02:00,7,5240,5250.5,5234.5,5246.5,54
MXV18,2018-09-07 03:30,7,5236,5239,5235.5,5236,27
MXV18,2018-09-07 04:00,7,5233.5,5233.5,5233.5,5233.5,3
MXV18,2018-09-07 04:30,7,5217.5,5217.5,5217.5,5217.5,1
MXV18,2018-09-07 08:30,7,5240,5240,5237.5,5237.5,2
MXV18,2018-09-07 09:00,7,5240,5240,5233,5237,3
MXV18,2018-09-07 10:00,7,5234,5236,5234,5236,2
MXV18,2018-09-07 10:30,7,5236.5,5242,5236.5,5239,46
MXV18,2018-09-07 12:30,7,5223.5,5223.5,5223.5,5223.5,10
MXV18,2018-09-10 01:00,10,5234,5240.5,5232,5238.5,70
MXV18,2018-09-10 01:30,10,5240,5240,5238,5238,6
MXV18,2018-09-10 02:00,10,5236,5237.5,5230,5232.5,9
MXV18,2018-09-10 02:30,10,5236.5,5236.5,5236.5,5236.5,1
MXV18,2018-09-10 03:00,10,5243.5,5243.5,5240,5240,3
MXV18,2018-09-10 03:30,10,5248,5248,5248,5248,1
MXV18,2018-09-10 05:00,10,5251,5251,5251,5251,1
MXV18,2018-09-10 05:30,10,5257,5257,5257,5257,1
MXV18,2018-09-10 07:30,10,5272.5,5272.5,5272.5,5272.5,1
MXV18,2018-09-10 10:00,10,5262.5,5262.5,5262.5,5262.5,9
MXV18,2018-09-11 01:00,11,5271.5,5271.5,5271.5,5271.5,1
MXV18,2018-09-11 01:30,11,5273,5274,5273,5274,2
MXV18,2018-09-11 02:00,11,5267,5267,5267,5267,1
MXV18,2018-09-11 03:30,11,5257.5,5257.5,5257.5,5257.5,1
MXV18,2018-09-11 04:30,11,5248,5249,5248,5249,4
MXV18,2018-09-11 06:30,11,5232,5232,5232,5232,2
MXV18,2018-09-11 09:30,11,5256,5256,5256,5256,1
MXV18,2018-09-11 10:00,11,5263.5,5263.5,5263.5,5263.5,1
MXV18,2018-09-11 11:30,11,5276.5,5277,5276.5,5277,2
MXV18,2018-09-11 12:00,11,5278,5280,5278,5280,4
MXV18,2018-09-11 13:00,11,5281,5281,5281,5281,6
MXV18,2018-09-11 13:30,11,5283,5283,5283,5283,5
MXV18,2018-09-12 01:00,12,5281.5,5281.5,5281.5,5281.5,3
MXV18,2018-09-12 02:00,12,5293,5293,5293,5293,1
MXV18,2018-09-12 02:30,12,5300,5312,5300,5312,17
MXV18,2018-09-12 03:00,12,5311,5321,5311,5321,2
MXV18,2018-09-12 04:00,12,5300,5300,5299,5299,3
MXV18,2018-09-12 04:30,12,5300.5,5301,5297,5301,15
MXV18,2018-09-12 06:30,12,5297,5297,5296,5297,47
MXV18,2018-09-12 07:00,12,5302,5302.5,5301,5302.5,223
MXV18,2018-09-12 07:30,12,5304.5,5304.5,5304.5,5304.5,2
MXV18,2018-09-12 08:00,12,5305,5310,5305,5310,2
MXV18,2018-09-12 08:30,12,5312,5312,5310.5,5310.5,3
MXV18,2018-09-12 09:00,12,5312,5314.5,5311.5,5311.5,82
MXV18,2018-09-12 09:30,12,5301,5301,5301,5301,1
MXV18,2018-09-12 10:00,12,5311,5321,5311,5321,2
MXV18,2018-09-12 10:30,12,5304.5,5304.5,5304.5,5304.5,1
MXV18,2018-09-12 11:00,12,5305,5305,5305,5305,1
MXV18,2018-09-13 01:00,13,5307.5,5312,5303.5,5312,177
MXV18,2018-09-13 01:30,13,5313,5317,5313,5316.5,7
MXV18,2018-09-13 02:00,13,5335,5335,5335,5335,1
MXV18,2018-09-13 02:30,13,5332.5,5340,5332.5,5340,3
MXV18,2018-09-13 03:00,13,5341,5341,5335,5335,7
MXV18,2018-09-13 03:30,13,5334,5338,5334,5336.5,53
MXV18,2018-09-13 04:00,13,5338,5340,5338,5339,18
MXV18,2018-09-13 04:30,13,5328,5328,5327.5,5327.5,10
MXV18,2018-09-13 06:00,13,5342.5,5344.5,5342.5,5344.5,2
MXV18,2018-09-13 08:00,13,5344,5344,5344,5344,1
MXV18,2018-09-13 08:30,13,5333.5,5337,5331,5333.5,4
MXV18,2018-09-13 09:00,13,5337.5,5342,5337,5337,10
MXV18,2018-09-13 09:30,13,5333,5333,5333,5333,34
MXV18,2018-09-13 10:00,13,5314,5323.5,5313.5,5318.5,46
MXV18,2018-09-13 10:30,13,5317.5,5317.5,5316,5316,10
MXV18,2018-09-13 11:30,13,5328.5,5328.5,5327.5,5327.5,4
MXV18,2018-09-13 12:30,13,5325.5,5325.5,5325.5,5325.5,5
MXV18,2018-09-13 14:30,13,5331.5,5331.5,5331.5,5331.5,1
MXV18,2018-09-14 01:00,14,5328.5,5338,5328.5,5337.5,331
MXV18,2018-09-14 01:30,14,5339,5342.5,5339,5339.5,42
MXV18,2018-09-14 02:00,14,5340.5,5341,5333.5,5338,35
MXV18,2018-09-14 02:30,14,5344.5,5347,5342,5342,67
MXV18,2018-09-14 03:00,14,5335.5,5338.5,5332.5,5332.5,317
MXV18,2018-09-14 03:30,14,5332,5332,5330.5,5331,5
MXV18,2018-09-14 04:30,14,5335,5335,5334,5334,35
MXV18,2018-09-14 05:00,14,5337,5337,5337,5337,1
MXV18,2018-09-14 05:30,14,5331,5331,5330,5330,317
MXV18,2018-09-14 06:00,14,5336,5336,5336,5336,18
MXV18,2018-09-14 07:00,14,5328,5328,5328,5328,14
MXV18,2018-09-14 07:30,14,5331.5,5340,5331.5,5340,4
MXV18,2018-09-14 08:00,14,5341.5,5343.5,5337.5,5343.5,88
MXV18,2018-09-14 08:30,14,5346.5,5346.5,5346.5,5346.5,45
MXV18,2018-09-14 09:00,14,5345.5,5345.5,5335,5340,597
MXV18,2018-09-14 09:30,14,5346.5,5348.5,5345.5,5345.5,16
MXV18,2018-09-14 10:00,14,5343,5345,5342.5,5343.5,2008
MXV18,2018-09-14 11:00,14,5343,5343,5326,5329,753
MXV18,2018-09-14 11:30,14,5330,5330,5330,5330,9
MXV18,2018-09-14 12:00,14,5322.5,5328,5322,5328,34
MXV18,2018-09-14 12:30,14,5333,5333,5333,5333,1
MXV18,2018-09-14 13:00,14,5333.5,5336,5333.5,5336,2
MXV18,2018-09-14 13:30,14,5337.5,5337.5,5337.5,5337.5,1
MXV18,2018-09-14 14:00,14,5338.5,5339,5337.5,5337.5,24
MXV18,2018-09-14 14:30,14,5337.5,5342,5337,5342,30
MXV18,2018-09-17 01:00,17,5325,5337,5324,5331,123
MXV18,2018-09-17 01:30,17,5333,5333,5333,5333,2
MXV18,2018-09-17 02:00,17,5331.5,5335.5,5323.5,5334,383
MXV18,2018-09-17 02:30,17,5331,5333,5325,5326,701
MXV18,2018-09-17 03:00,17,5324,5346.5,5320.5,5340.5,79
MXV18,2018-09-17 03:30,17,5341,5346.5,5340,5345.5,1017
MXV18,2018-09-17 04:00,17,5344,5344.5,5318.5,5319.5,908
MXV18,2018-09-17 04:30,17,5320,5325,5318,5325,137
MXV18,2018-09-17 05:00,17,5325,5329.5,5322.5,5325.5,954
MXV18,2018-09-17 05:30,17,5326,5330.5,5325,5329.5,444
MXV18,2018-09-17 06:00,17,5330.5,5342,5330.5,5342,504
MXV18,2018-09-17 06:30,17,5342,5342.5,5339,5341,1045
MXV18,2018-09-17 07:00,17,5341,5341.5,5333,5333,2006
MXV18,2018-09-17 07:30,17,5333,5338,5332,5337.5,1442
MXV18,2018-09-17 08:00,17,5338.5,5341,5337,5341,258
MXV18,2018-09-17 08:30,17,5340.5,5345,5339,5341.5,1343
MXV18,2018-09-17 09:00,17,5342,5346,5338.5,5340.5,1205
MXV18,2018-09-17 09:30,17,5340.5,5343,5334,5336,1824
MXV18,2018-09-17 10:00,17,5336,5342.5,5336,5339.5,5198
MXV18,2018-09-17 10:30,17,5338.5,5341,5334,5334,1025
MXV18,2018-09-17 11:00,17,5334,5334.5,5332,5332.5,1077
MXV18,2018-09-17 11:30,17,5334,5334,5331,5331,10
MXV18,2018-09-17 12:00,17,5331.5,5331.5,5331,5331,6
MXV18,2018-09-17 12:30,17,5326.5,5333,5326.5,5333,14
MXV18,2018-09-17 13:30,17,5332.5,5333.5,5332.5,5333.5,245
MXV18,2018-09-17 14:00,17,5327,5327,5324,5324.5,31
MXV18,2018-09-17 14:30,17,5321,5322,5317.5,5317.5,499
MXV18,2018-09-18 01:00,18,5320,5338,5315,5337,929
MXV18,2018-09-18 01:30,18,5338.5,5344,5337.5,5343,521
MXV18,2018-09-18 02:00,18,5342,5368.5,5336.5,5368,2946
MXV18,2018-09-18 02:30,18,5367.5,5379,5367.5,5371.5,1410
MXV18,2018-09-18 03:00,18,5372,5374,5365,5369.5,1609
MXV18,2018-09-18 03:30,18,5369,5371,5361.5,5365.5,3152
MXV18,2018-09-18 04:00,18,5366,5373,5359,5359.5,1981
MXV18,2018-09-18 04:30,18,5359,5360.5,5347,5357,2452
MXV18,2018-09-18 05:00,18,5357.5,5357.5,5344,5345,2731
MXV18,2018-09-18 05:30,18,5344.5,5350.5,5344,5348.5,509
MXV18,2018-09-18 06:00,18,5347.5,5351.5,5344,5345.5,1202
MXV18,2018-09-18 06:30,18,5344.5,5351,5344.5,5348,1061
MXV18,2018-09-18 07:00,18,5351,5352.5,5347,5350.5,1602
MXV18,2018-09-18 07:30,18,5350,5355,5349,5350,665
MXV18,2018-09-18 08:00,18,5350.5,5350.5,5326.5,5329,1739
MXV18,2018-09-18 08:30,18,5329.5,5352,5329.5,5348.5,1664
MXV18,2018-09-18 09:00,18,5348.5,5352.5,5344.5,5346.5,2026
MXV18,2018-09-18 09:30,18,5347,5347.5,5338,5343.5,1499
MXV18,2018-09-18 10:00,18,5344,5352,5343.5,5349,2009
MXV18,2018-09-18 10:30,18,5349,5354,5347,5352.5,17057
MXV18,2018-09-18 11:00,18,5354,5356.5,5352.5,5353.5,238
MXV18,2018-09-18 11:30,18,5354,5356,5352.5,5354,25
MXV18,2018-09-18 12:00,18,5355,5357,5352.5,5356,297
MXV18,2018-09-18 12:30,18,5352.5,5357,5352.5,5355,179
MXV18,2018-09-18 13:00,18,5356,5357,5354.5,5357,55
MXV18,2018-09-18 13:30,18,5357.5,5358.5,5357.5,5358,3
MXV18,2018-09-18 14:00,18,5356,5358.5,5355.5,5358.5,39
MXV18,2018-09-18 14:30,18,5358,5361,5356.5,5360,65
MXV18,2018-09-19 01:00,19,5350,5360,5349,5357,504
MXV18,2018-09-19 01:30,19,5358.5,5358.5,5351,5354,281
MXV18,2018-09-19 02:00,19,5354.5,5364.5,5347,5358.5,8392
MXV18,2018-09-19 02:30,19,5358.5,5368.5,5358.5,5360.5,2428
MXV18,2018-09-19 03:00,19,5360.5,5371.5,5360,5371.5,1118
MXV18,2018-09-19 03:30,19,5371.5,5373,5364.5,5371.5,2753
MXV18,2018-09-19 04:00,19,5371,5371,5364.5,5368.5,2676
MXV18,2018-09-19 04:30,19,5368,5371,5364,5366.5,3093
MXV18,2018-09-19 05:00,19,5366,5369,5363.5,5368,1458
MXV18,2018-09-19 05:30,19,5367.5,5370.5,5365,5365,1136
MXV18,2018-09-19 06:00,19,5365.5,5368.5,5359,5364,2092
MXV18,2018-09-19 06:30,19,5363,5366.5,5361,5361,662
MXV18,2018-09-19 07:00,19,5361.5,5363.5,5358.5,5363.5,918
MXV18,2018-09-19 07:30,19,5363.5,5367,5360.5,5365.5,15229
MXV18,2018-09-19 08:00,19,5365.5,5372,5363.5,5371,2336
MXV18,2018-09-19 08:30,19,5371.5,5382.5,5371,5382.5,4545
MXV18,2018-09-19 09:00,19,5382.5,5394.5,5379.5,5382,2908
MXV18,2018-09-19 09:30,19,5382.5,5389,5381.5,5384,3239
MXV18,2018-09-19 10:00,19,5384.5,5388.5,5378.5,5381.5,6534
MXV18,2018-09-19 10:30,19,5381,5387.5,5380,5387,2336
MXV18,2018-09-19 11:00,19,5386.5,5389.5,5385.5,5387.5,634
MXV18,2018-09-19 11:30,19,5387.5,5388.5,5385.5,5387,326
MXV18,2018-09-19 12:00,19,5387,5387.5,5383.5,5384,228
MXV18,2018-09-19 12:30,19,5383,5386.5,5382.5,5386.5,497
MXV18,2018-09-19 13:00,19,5386.5,5388.5,5386,5387,137
MXV18,2018-09-19 13:30,19,5387.5,5388.5,5387,5387,27
MXV18,2018-09-19 14:00,19,5387.5,5388.5,5385,5387.5,58
MXV18,2018-09-19 14:30,19,5387.5,5390.5,5386.5,5386.5,106
MXV18,2018-09-20 01:00,20,5386.5,5389.5,5380.5,5389.5,978
MXV18,2018-09-20 01:30,20,5389.5,5392,5386.5,5387.5,711
MXV18,2018-09-20 02:00,20,5387.5,5398.5,5385.5,5396.5,8331
MXV18,2018-09-20 02:30,20,5397,5405.5,5396,5403.5,4125
MXV18,2018-09-20 03:00,20,5403.5,5415,5402.5,5407.5,2375
MXV18,2018-09-20 03:30,20,5407,5410,5398,5404,5295
MXV18,2018-09-20 04:00,20,5404.5,5415,5400.5,5413.5,6998
MXV18,2018-09-20 04:30,20,5413.5,5421.5,5413,5414,1696
MXV18,2018-09-20 05:00,20,5414,5418.5,5411,5414,663
MXV18,2018-09-20 05:30,20,5414,5427,5414,5421,1518
MXV18,2018-09-20 06:00,20,5421,5426.5,5418.5,5422.5,1111
MXV18,2018-09-20 06:30,20,5422.5,5425.5,5422,5423,4092
MXV18,2018-09-20 07:00,20,5423.5,5431,5421,5426.5,1756
MXV18,2018-09-20 07:30,20,5427,5438.5,5425,5437,1511
MXV18,2018-09-20 08:00,20,5437,5445.5,5436.5,5439,2970
MXV18,2018-09-20 08:30,20,5439,5445.5,5430,5435,3452
MXV18,2018-09-20 09:00,20,5436,5442.5,5435.5,5436.5,3102
MXV18,2018-09-20 09:30,20,5436.5,5446,5434.5,5442,2704
MXV18,2018-09-20 10:00,20,5442,5450,5436.5,5443,6493
MXV18,2018-09-20 10:30,20,5442.5,5446,5437.5,5441,7810
MXV18,2018-09-20 11:00,20,5441.5,5448.5,5440.5,5447,1865
MXV18,2018-09-20 11:30,20,5446.5,5448.5,5445,5447.5,578
MXV18,2018-09-20 12:00,20,5448,5451.5,5447,5447.5,590
MXV18,2018-09-20 12:30,20,5446.5,5448.5,5446.5,5448,215
MXV18,2018-09-20 13:00,20,5447.5,5449.5,5447,5449.5,458
MXV18,2018-09-20 13:30,20,5449,5451.5,5447,5449,457
MXV18,2018-09-20 14:00,20,5448.5,5451.5,5447,5449.5,385
MXV18,2018-09-20 14:30,20,5450,5451,5444.5,5444.5,891
MXV18,2018-09-21 01:00,21,5455.5,5457.5,5449.5,5455,1568
MXV18,2018-09-21 01:30,21,5455,5460,5453.5,5456.5,1605
MXV18,2018-09-21 02:00,21,5455.5,5475,5451,5475,8739
MXV18,2018-09-21 02:30,21,5474.5,5484,5467,5482,6283
MXV18,2018-09-21 03:00,21,5482.5,5486,5477.5,5480.5,5910
MXV18,2018-09-21 03:30,21,5481,5487.5,5477,5478,4533
MXV18,2018-09-21 04:00,21,5478,5484,5476.5,5477,3119
MXV18,2018-09-21 04:30,21,5476.5,5482.5,5469.5,5479,5946
MXV18,2018-09-21 05:00,21,5479,5481,5474.5,5477.5,2134
MXV18,2018-09-21 05:30,21,5478,5483.5,5476,5478,2025
MXV18,2018-09-21 06:00,21,5478.5,5479,5472,5476,2176
MXV18,2018-09-21 06:30,21,5476.5,5476.5,5471,5474.5,2523
MXV18,2018-09-21 07:00,21,5475,5475,5468,5468.5,2138
MXV18,2018-09-21 07:30,21,5468.5,5477.5,5468.5,5476.5,2140
MXV18,2018-09-21 08:00,21,5477,5483,5474,5481,2866
MXV18,2018-09-21 08:30,21,5481,5486.5,5474,5481.5,6556
MXV18,2018-09-21 09:00,21,5481.5,5484,5474,5474.5,4517
MXV18,2018-09-21 09:30,21,5474.5,5479.5,5471.5,5474,3051
MXV18,2018-09-21 10:00,21,5474.5,5483,5471,5481.5,6231
MXV18,2018-09-21 10:30,21,5482,5486,5479.5,5484.5,7143
MXV18,2018-09-21 11:00,21,5485,5485.5,5480.5,5482.5,877
MXV18,2018-09-21 11:30,21,5481.5,5482.5,5478,5482,1030
MXV18,2018-09-21 12:00,21,5481.5,5482.5,5479.5,5479.5,445
MXV18,2018-09-21 12:30,21,5479.5,5483.5,5479,5483.5,256
MXV18,2018-09-21 13:00,21,5483,5484,5479,5483.5,288
MXV18,2018-09-21 13:30,21,5483,5483.5,5477,5477,153
MXV18,2018-09-21 14:00,21,5477.5,5479.5,5476.5,5478,632
MXV18,2018-09-21 14:30,21,5478.5,5478.5,5473.5,5475.5,807
MXV18,2018-09-24 01:00,24,5469.5,5473.5,5464.5,5468,1631
MXV18,2018-09-24 01:30,24,5468,5473,5465.5,5470,717
MXV18,2018-09-24 02:00,24,5471,5477.5,5469.5,5473,5593
MXV18,2018-09-24 02:30,24,5473,5477,5468,5469,3285
MXV18,2018-09-24 03:00,24,5468.5,5477.5,5466,5473.5,2812
MXV18,2018-09-24 03:30,24,5473,5474.5,5466.5,5468.5,1521
MXV18,2018-09-24 04:00,24,5468.5,5473,5468.5,5472,1700
MXV18,2018-09-24 04:30,24,5472,5474.5,5467,5469,1472
MXV18,2018-09-24 05:00,24,5469,5476,5468.5,5474.5,1890
MXV18,2018-09-24 05:30,24,5474,5475.5,5470,5474,792
MXV18,2018-09-24 06:00,24,5474,5475.5,5467,5471.5,1359
MXV18,2018-09-24 06:30,24,5471,5473,5470,5470.5,625
MXV18,2018-09-24 07:00,24,5470,5473.5,5470,5473.5,827
MXV18,2018-09-24 07:30,24,5473,5476,5470.5,5475,1471
MXV18,2018-09-24 08:00,24,5475.5,5476,5460.5,5462,3317
MXV18,2018-09-24 08:30,24,5462,5464.5,5456,5460.5,4149
MXV18,2018-09-24 09:00,24,5460.5,5466,5455,5459,3263
MXV18,2018-09-24 09:30,24,5459,5464.5,5453.5,5459.5,4510
MXV18,2018-09-24 10:00,24,5460,5464.5,5451.5,5461.5,4962
MXV18,2018-09-24 10:30,24,5462,5465,5458,5460.5,4416
MXV18,2018-09-24 11:00,24,5461,5464,5459.5,5462.5,977
MXV18,2018-09-24 11:30,24,5462.5,5465,5461,5463.5,495
MXV18,2018-09-24 12:00,24,5464,5464.5,5460.5,5461,331
MXV18,2018-09-24 12:30,24,5461,5466,5461,5465.5,299
MXV18,2018-09-24 13:00,24,5465.5,5465.5,5462,5462,136
MXV18,2018-09-24 13:30,24,5462,5464,5462,5462,141
MXV18,2018-09-24 14:00,24,5462,5465.5,5462,5463.5,222
MXV18,2018-09-24 14:30,24,5463,5465,5461.5,5462,431
MXV18,2018-09-25 01:00,25,5459,5468.5,5458.5,5467,712
MXV18,2018-09-25 01:30,25,5467,5469,5465,5466,372
MXV18,2018-09-25 02:00,25,5466.5,5486.5,5463.5,5484.5,5585
MXV18,2018-09-25 02:30,25,5485,5489.5,5474.5,5475,2932
MXV18,2018-09-25 03:00,25,5475,5485,5475,5481,2058
MXV18,2018-09-25 03:30,25,5481,5481.5,5476.5,5476.5,1594
MXV18,2018-09-25 04:00,25,5476.5,5484.5,5476,5482,1610
MXV18,2018-09-25 04:30,25,5481.5,5483.5,5477,5482,1325
MXV18,2018-09-25 05:00,25,5482,5486.5,5481,5486,1289
MXV18,2018-09-25 05:30,25,5486.5,5492.5,5486,5488.5,1690
MXV18,2018-09-25 06:00,25,5489,5493.5,5480.5,5488,2405
MXV18,2018-09-25 06:30,25,5488.5,5488.5,5481,5483,1117
MXV18,2018-09-25 07:00,25,5483,5484,5477,5478,1110
MXV18,2018-09-25 07:30,25,5478.5,5478.5,5473.5,5477.5,1213
MXV18,2018-09-25 08:00,25,5477.5,5479,5475,5478,1206
MXV18,2018-09-25 08:30,25,5478,5486.5,5477.5,5482,3123
MXV18,2018-09-25 09:00,25,5482.5,5483.5,5468,5469,2553
MXV18,2018-09-25 09:30,25,5469,5479,5466,5466.5,2252
MXV18,2018-09-25 10:00,25,5466.5,5475.5,5464.5,5473.5,4034
MXV18,2018-09-25 10:30,25,5474,5477.5,5473,5474.5,3765
MXV18,2018-09-25 11:00,25,5474.5,5476.5,5472.5,5476,981
MXV18,2018-09-25 11:30,25,5475.5,5475.5,5471,5472,359
MXV18,2018-09-25 12:00,25,5472,5472,5470,5470,242
MXV18,2018-09-25 12:30,25,5471,5471,5464,5466,313
MXV18,2018-09-25 13:00,25,5466,5469,5465.5,5468.5,114
MXV18,2018-09-25 13:30,25,5468.5,5470,5465,5466.5,410
MXV18,2018-09-25 14:00,25,5467,5468,5466.5,5468,168
MXV18,2018-09-25 14:30,25,5468.5,5470,5465.5,5467.5,474
MXV18,2018-09-26 01:00,26,5479,5483,5478,5478,926
MXV18,2018-09-26 01:30,26,5478,5481.5,5476.5,5479.5,551
MXV18,2018-09-26 02:00,26,5479.5,5481,5469.5,5472.5,3319
MXV18,2018-09-26 02:30,26,5472,5476,5468,5475,2504
MXV18,2018-09-26 03:00,26,5474.5,5482,5472.5,5481.5,1812
MXV18,2018-09-26 03:30,26,5482,5487.5,5478,5483,1813
MXV18,2018-09-26 04:00,26,5483.5,5489,5481,5488.5,1379
MXV18,2018-09-26 04:30,26,5488,5492,5486.5,5489,1823
MXV18,2018-09-26 05:00,26,5489,5492.5,5486.5,5489,1469
MXV18,2018-09-26 05:30,26,5489,5496,5489,5492,1966
MXV18,2018-09-26 06:00,26,5492,5495.5,5490,5492.5,1455
MXV18,2018-09-26 06:30,26,5492,5494.5,5488,5490,1365
MXV18,2018-09-26 07:00,26,5490,5494.5,5488,5493.5,1624
MXV18,2018-09-26 07:30,26,5493,5495,5491.5,5492.5,1044
MXV18,2018-09-26 08:00,26,5493,5493,5486.5,5488,1757
MXV18,2018-09-26 08:30,26,5488,5499.5,5487.5,5498.5,2946
MXV18,2018-09-26 09:00,26,5499,5499.5,5490.5,5498.5,2693
MXV18,2018-09-26 09:30,26,5498.5,5504.5,5498,5501,2482
MXV18,2018-09-26 10:00,26,5501.5,5509,5498.5,5508.5,4612
MXV18,2018-09-26 10:30,26,5508.5,5512,5506.5,5507,4980
MXV18,2018-09-26 11:00,26,5506.5,5507.5,5503,5506.5,1396
MXV18,2018-09-26 11:30,26,5507,5509,5506,5508,423
MXV18,2018-09-26 12:00,26,5508.5,5509,5506,5506.5,256
MXV18,2018-09-26 12:30,26,5506.5,5507,5504.5,5505.5,400
MXV18,2018-09-26 13:00,26,5505.5,5517.5,5503.5,5514.5,1162
MXV18,2018-09-26 13:30,26,5514,5515,5507.5,5510,853
MXV18,2018-09-26 14:00,26,5509.5,5516.5,5506,5511.5,777
MXV18,2018-09-26 14:30,26,5511.5,5511.5,5495.5,5496.5,939
MXV18,2018-09-27 01:00,27,5496,5497.5,5489,5489.5,1690
MXV18,2018-09-27 01:30,27,5489.5,5495.5,5487.5,5493.5,510
MXV18,2018-09-27 02:00,27,5493.5,5506.5,5489,5489.5,5142
MXV18,2018-09-27 02:30,27,5489.5,5489.5,5481.5,5485,3378
MXV18,2018-09-27 03:00,27,5485,5502,5485,5499.5,2847
MXV18,2018-09-27 03:30,27,5499,5501.5,5487.5,5489.5,1931
MXV18,2018-09-27 04:00,27,5490,5499,5484,5495.5,2374
MXV18,2018-09-27 04:30,27,5496,5500,5485,5490.5,1959
MXV18,2018-09-27 05:00,27,5490.5,5505,5490.5,5500.5,2877
MXV18,2018-09-27 05:30,27,5500.5,5507,5499.5,5507,2019
MXV18,2018-09-27 06:00,27,5506.5,5508,5502,5508,1602
MXV18,2018-09-27 06:30,27,5508,5510.5,5503,5504,1648
MXV18,2018-09-27 07:00,27,5504,5512.5,5503,5511.5,1401
MXV18,2018-09-27 07:30,27,5511,5525,5508.5,5520,2873
MXV18,2018-09-27 08:00,27,5520.5,5522,5517.5,5521,2226
MXV18,2018-09-27 08:30,27,5521,5526.5,5519,5524.5,2701
MXV18,2018-09-27 09:00,27,5525,5534.5,5524.5,5534.5,3948
MXV18,2018-09-27 09:30,27,5534.5,5543.5,5533.5,5540,3563
MXV18,2018-09-27 10:00,27,5540,5541.5,5531.5,5535,4962
MXV18,2018-09-27 10:30,27,5535,5540,5533.5,5540,3254
MXV18,2018-09-27 11:00,27,5539.5,5542,5537,5539.5,769
MXV18,2018-09-27 11:30,27,5539,5542,5537.5,5541,277
MXV18,2018-09-27 12:00,27,5540.5,5540.5,5535,5537,315
MXV18,2018-09-27 12:30,27,5536.5,5537.5,5532,5535.5,351
MXV18,2018-09-27 13:00,27,5535.5,5535.5,5530.5,5532,249
MXV18,2018-09-27 13:30,27,5532,5533,5530,5531,427
MXV18,2018-09-27 14:00,27,5531.5,5532.5,5519.5,5520,1102
MXV18,2018-09-27 14:30,27,5520.5,5522,5515.5,5517,1654
MXV18,2018-09-28 01:00,28,5530.5,5533,5516.5,5518,2504
MXV18,2018-09-28 01:30,28,5518,5519,5510.5,5511.5,873
MXV18,2018-09-28 02:00,28,5511.5,5519,5501,5513,7251
MXV18,2018-09-28 02:30,28,5513,5516,5499,5506.5,4252
MXV18,2018-09-28 03:00,28,5506.5,5518,5505.5,5515,2319
MXV18,2018-09-28 03:30,28,5515.5,5523.5,5514,5519.5,2294
MXV18,2018-09-28 04:00,28,5519.5,5521.5,5515.5,5519.5,1696
MXV18,2018-09-28 04:30,28,5520,5521.5,5510.5,5513.5,2191
MXV18,2018-09-28 05:00,28,5513.5,5513.5,5494,5497,5453
MXV18,2018-09-28 05:30,28,5497,5500,5490,5495,4082
MXV18,2018-09-28 06:00,28,5495,5497,5482.5,5485.5,3830
MXV18,2018-09-28 06:30,28,5485.5,5485.5,5455.5,5469,6911
MXV18,2018-09-28 07:00,28,5469,5472,5454,5459,6457
MXV18,2018-09-28 07:30,28,5459,5474.5,5458.5,5472,3673
MXV18,2018-09-28 08:00,28,5471.5,5488.5,5470.5,5482.5,3778
MXV18,2018-09-28 08:30,28,5482.5,5491.5,5480.5,5489,4819
MXV18,2018-09-28 09:00,28,5488.5,5495.5,5482.5,5488,5346
MXV18,2018-09-28 09:30,28,5488,5501.5,5485,5497.5,4455
MXV18,2018-09-28 10:00,28,5497.5,5503,5488.5,5492.5,8452
MXV18,2018-09-28 10:30,28,5492,5497,5479.5,5479.5,7161
MXV18,2018-09-28 11:00,28,5479,5484.5,5479,5481.5,993
MXV18,2018-09-28 11:30,28,5481.5,5483.5,5474,5479,799
MXV18,2018-09-28 12:00,28,5478.5,5483,5476.5,5481.5,529
MXV18,2018-09-28 12:30,28,5482,5484,5480.5,5480.5,461
MXV18,2018-09-28 13:00,28,5480.5,5481,5476,5479.5,431
MXV18,2018-09-28 13:30,28,5479.5,5480,5474.5,5475,350
MXV18,2018-09-28 14:00,28,5475,5480.5,5475,5477,597
MXV18,2018-09-28 14:30,28,5477,5483.5,5472,5483.5,1326
MXV18,2018-10-01 01:00,1,5496.5,5498.5,5487,5496,1632
MXV18,2018-10-01 01:30,1,5495.5,5495.5,5489.5,5494,900
MXV18,2018-10-01 02:00,1,5494.5,5497.5,5486,5496.5,5887
MXV18,2018-10-01 02:30,1,5497,5504.5,5491,5497.5,3897
MXV18,2018-10-01 03:00,1,5497.5,5500.5,5492,5499.5,2090
MXV18,2018-10-01 03:30,1,5499,5511,5498.5,5508,1898
MXV18,2018-10-01 04:00,1,5508.5,5512,5501.5,5507,2094
MXV18,2018-10-01 04:30,1,5506.5,5508.5,5502,5506,1771
MXV18,2018-10-01 05:00,1,5505.5,5509,5501,5503,1421
MXV18,2018-10-01 05:30,1,5503.5,5508,5500.5,5504.5,1104
MXV18,2018-10-01 06:00,1,5504,5509,5502.5,5508.5,1186
MXV18,2018-10-01 06:30,1,5508,5508.5,5499.5,5502,1138
MXV18,2018-10-01 07:00,1,5502,5508.5,5500.5,5508,1630
MXV18,2018-10-01 07:30,1,5508,5511,5506.5,5510,1812
MXV18,2018-10-01 08:00,1,5509.5,5513.5,5507.5,5513,1986
MXV18,2018-10-01 08:30,1,5513.5,5514,5505.5,5509,2352
MXV18,2018-10-01 09:00,1,5510,5515.5,5508.5,5514,3338
MXV18,2018-10-01 09:30,1,5513.5,5516.5,5496,5501,5180
MXV18,2018-10-01 10:00,1,5501,5509.5,5498.5,5505,5308
MXV18,2018-10-01 10:30,1,5505.5,5508,5500.5,5505,3424
MXV18,2018-10-01 11:00,1,5505,5506,5497,5497.5,1110
MXV18,2018-10-01 11:30,1,5497.5,5498,5493,5494,670
MXV18,2018-10-01 12:00,1,5494,5498,5493.5,5497,309
MXV18,2018-10-01 12:30,1,5497.5,5499,5495,5495.5,588
MXV18,2018-10-01 13:00,1,5495.5,5496,5492,5493.5,303
MXV18,2018-10-01 13:30,1,5494,5496,5491,5495.5,260
MXV18,2018-10-01 14:00,1,5496,5496,5488.5,5489.5,639
MXV18,2018-10-01 14:30,1,5490,5491.5,5486.5,5487.5,778
MXV18,2018-10-02 01:00,2,5486,5486,5467.5,5469,1839
MXV18,2018-10-02 01:30,2,5469,5472.5,5466,5469.5,1080
MXV18,2018-10-02 02:00,2,5470,5477,5458.5,5460,9617
MXV18,2018-10-02 02:30,2,5460,5475.5,5459.5,5475.5,6109
MXV18,2018-10-02 03:00,2,5475,5475.5,5454.5,5455,4006
MXV18,2018-10-02 03:30,2,5454.5,5459.5,5447.5,5450.5,4010
MXV18,2018-10-02 04:00,2,5450,5450,5438,5443,4469
MXV18,2018-10-02 04:30,2,5442.5,5447,5436.5,5445.5,2899
MXV18,2018-10-02 05:00,2,5446,5453.5,5443.5,5449.5,2720
MXV18,2018-10-02 05:30,2,5449,5459.5,5443.5,5455.5,1943
MXV18,2018-10-02 06:00,2,5455,5465,5455,5461,2740
MXV18,2018-10-02 06:30,2,5461,5473,5460.5,5470,1972
MXV18,2018-10-02 07:00,2,5470,5472.5,5465,5466,2845
MXV18,2018-10-02 07:30,2,5466,5470,5459,5469,1975
MXV18,2018-10-02 08:00,2,5469.5,5470,5462.5,5469.5,2092
MXV18,2018-10-02 08:30,2,5469,5475.5,5459.5,5463,4126
MXV18,2018-10-02 09:00,2,5463,5465.5,5451.5,5459,4794
MXV18,2018-10-02 09:30,2,5458.5,5464.5,5450.5,5461.5,3787
MXV18,2018-10-02 10:00,2,5461.5,5471,5460,5466.5,5380
MXV18,2018-10-02 10:30,2,5466,5469.5,5463,5468,4078
MXV18,2018-10-02 11:00,2,5468,5470.5,5464,5467,876
MXV18,2018-10-02 11:30,2,5467,5470,5463,5464.5,322
MXV18,2018-10-02 12:00,2,5465,5467.5,5464.5,5465,225
MXV18,2018-10-02 12:30,2,5465.5,5468.5,5465,5468.5,270
MXV18,2018-10-02 13:00,2,5468.5,5470,5468.5,5470,91
MXV18,2018-10-02 13:30,2,5469.5,5469.5,5461,5463,349
MXV18,2018-10-02 14:00,2,5462.5,5462.5,5456.5,5458,677
MXV18,2018-10-02 14:30,2,5458.5,5466.5,5457.5,5462.5,551
MXV18,2018-10-03 01:00,3,5471,5484.5,5471,5481,1414
MXV18,2018-10-03 01:30,3,5480.5,5487,5479,5484,1063
MXV18,2018-10-03 02:00,3,5483.5,5490,5478.5,5480.5,4590
MXV18,2018-10-03 02:30,3,5480.5,5482,5474,5477.5,2323
MXV18,2018-10-03 03:00,3,5477.5,5485.5,5477.5,5480.5,1275
MXV18,2018-10-03 03:30,3,5480,5485.5,5478.5,5480,1294
MXV18,2018-10-03 04:00,3,5479.5,5479.5,5464.5,5467,2657
MXV18,2018-10-03 04:30,3,5467,5472.5,5467,5469.5,1493
MXV18,2018-10-03 05:00,3,5469.5,5485,5469.5,5484,2265
MXV18,2018-10-03 05:30,3,5484,5493,5483,5493,3287
MXV18,2018-10-03 06:00,3,5492.5,5497,5491,5494,4006
MXV18,2018-10-03 06:30,3,5494,5504.5,5493,5498.5,3898
MXV18,2018-10-03 07:00,3,5498,5503,5496,5496.5,4821
MXV18,2018-10-03 07:30,3,5497,5504.5,5493,5504,4315
MXV18,2018-10-03 08:00,3,5504.5,5504.5,5497,5502,5449
MXV18,2018-10-03 08:30,3,5502,5502,5490.5,5495,3298
MXV18,2018-10-03 09:00,3,5494.5,5501,5494,5497.5,2647
MXV18,2018-10-03 09:30,3,5497.5,5497.5,5479,5487.5,4365
MXV18,2018-10-03 10:00,3,5487.5,5491.5,5483,5491,3380
MXV18,2018-10-03 10:30,3,5490.5,5491.5,5483.5,5490.5,2536
MXV18,2018-10-03 11:00,3,5491,5494,5488.5,5493,553
MXV18,2018-10-03 11:30,3,5492.5,5494.5,5491,5494.5,210
MXV18,2018-10-03 12:00,3,5494.5,5503,5494,5500.5,760
MXV18,2018-10-03 12:30,3,5500.5,5507.5,5500.5,5506,420
MXV18,2018-10-03 13:00,3,5506,5508,5504.5,5505.5,352
MXV18,2018-10-03 13:30,3,5505.5,5505.5,5491.5,5494.5,548
MXV18,2018-10-03 14:00,3,5494.5,5496.5,5484.5,5485,476
MXV18,2018-10-03 14:30,3,5485,5493.5,5485,5488.5,561
MXV18,2018-10-04 01:00,4,5476.5,5479,5459.5,5462,2021
MXV18,2018-10-04 01:30,4,5462.5,5470,5462.5,5468.5,821
MXV18,2018-10-04 02:00,4,5468.5,5475.5,5444.5,5447,5760
MXV18,2018-10-04 02:30,4,5446.5,5457.5,5437.5,5452.5,6574
MXV18,2018-10-04 03:00,4,5452.5,5453.5,5439.5,5441,2741
MXV18,2018-10-04 03:30,4,5441,5450,5440.5,5444.5,2550
MXV18,2018-10-04 04:00,4,5444.5,5444.5,5430,5437.5,3892
MXV18,2018-10-04 04:30,4,5438,5441.5,5427.5,5430,2777
MXV18,2018-10-04 05:00,4,5430.5,5437,5428.5,5428.5,3011
MXV18,2018-10-04 05:30,4,5428.5,5436.5,5428,5436,2152
MXV18,2018-10-04 06:00,4,5436,5444.5,5430.5,5443,2663
MXV18,2018-10-04 06:30,4,5442.5,5444,5436.5,5437.5,1863
MXV18,2018-10-04 07:00,4,5437.5,5439,5427,5429.5,1905
MXV18,2018-10-04 07:30,4,5429,5432.5,5421.5,5431.5,4420
MXV18,2018-10-04 08:00,4,5431,5434.5,5427.5,5434,2810
MXV18,2018-10-04 08:30,4,5434,5435.5,5420.5,5421,5471
MXV18,2018-10-04 09:00,4,5420.5,5424,5403,5405.5,7367
MXV18,2018-10-04 09:30,4,5405.5,5411.5,5400.5,5407,5407
MXV18,2018-10-04 10:00,4,5406.5,5417.5,5406,5408,8003
MXV18,2018-10-04 10:30,4,5408.5,5413.5,5404,5407,7141
MXV18,2018-10-04 11:00,4,5406.5,5406.5,5391,5399.5,2803
MXV18,2018-10-04 11:30,4,5398.5,5407,5397.5,5398.5,1106
MXV18,2018-10-04 12:00,4,5398,5398,5386,5394,1503
MXV18,2018-10-04 12:30,4,5393,5393.5,5385,5391,929
MXV18,2018-10-04 13:00,4,5391,5394,5387.5,5391.5,547
MXV18,2018-10-04 13:30,4,5391.5,5405,5390.5,5404,528
MXV18,2018-10-04 14:00,4,5403,5406,5398.5,5399,326
MXV18,2018-10-04 14:30,4,5398.5,5407,5396,5403,987
MXV18,2018-10-05 01:00,5,5409,5415.5,5407.5,5409,1044
MXV18,2018-10-05 01:30,5,5408.5,5409.5,5404.5,5407,576
MXV18,2018-10-05 02:00,5,5406.5,5409.5,5391.5,5392.5,6181
MXV18,2018-10-05 02:30,5,5392.5,5396,5389,5390.5,2767
MXV18,2018-10-05 03:00,5,5390.5,5394.5,5385.5,5386,2761
MXV18,2018-10-05 03:30,5,5386.5,5388,5379,5383,2725
MXV18,2018-10-05 04:00,5,5383.5,5386.5,5378,5379,2481
MXV18,2018-10-05 04:30,5,5378,5379.5,5372,5378.5,2591
MXV18,2018-10-05 05:00,5,5378,5390.5,5377.5,5388.5,1955
MXV18,2018-10-05 05:30,5,5389,5392,5384,5385.5,2316
MXV18,2018-10-05 06:00,5,5385.5,5392,5385,5386.5,1085
MXV18,2018-10-05 06:30,5,5386,5390.5,5385,5390,1172
MXV18,2018-10-05 07:00,5,5389.5,5390,5374.5,5379.5,1806
MXV18,2018-10-05 07:30,5,5379,5390,5362.5,5371.5,6529
MXV18,2018-10-05 08:00,5,5371,5371.5,5363,5365,2802
MXV18,2018-10-05 08:30,5,5365,5372,5350,5351.5,5005
MXV18,2018-10-05 09:00,5,5351.5,5372,5351.5,5370,5008
MXV18,2018-10-05 09:30,5,5370,5371.5,5360.5,5367.5,4825
MXV18,2018-10-05 10:00,5,5367.5,5368,5353.5,5354.5,6027
MXV18,2018-10-05 10:30,5,5354,5357.5,5338.5,5339.5,7354
MXV18,2018-10-05 11:00,5,5340,5343.5,5330,5340,3678
MXV18,2018-10-05 11:30,5,5340,5340.5,5330.5,5336,1118
MXV18,2018-10-05 12:00,5,5336,5336,5327.5,5330,1322
MXV18,2018-10-05 12:30,5,5330.5,5339.5,5329,5338,820
MXV18,2018-10-05 13:00,5,5338,5343,5336,5341.5,633
MXV18,2018-10-05 13:30,5,5341,5349,5340,5345.5,622
MXV18,2018-10-05 14:00,5,5346,5349.5,5340,5340.5,557
MXV18,2018-10-05 14:30,5,5340.5,5349,5337,5347.5,643
MXV18,2018-10-08 01:00,8,5354.5,5355.5,5340,5342,977
MXV18,2018-10-08 01:30,8,5342,5343,5331.5,5332.5,1014
MXV18,2018-10-08 02:00,8,5333,5345.5,5320.5,5328,9369
MXV18,2018-10-08 02:30,8,5328,5336,5318,5323.5,4486
MXV18,2018-10-08 03:00,8,5324,5324,5311,5320.5,2835
MXV18,2018-10-08 03:30,8,5320,5320.5,5307.5,5308,2932
MXV18,2018-10-08 04:00,8,5307.5,5319,5305,5313.5,2950
MXV18,2018-10-08 04:30,8,5314,5323.5,5312,5320.5,2657
MXV18,2018-10-08 05:00,8,5321,5322.5,5308,5310.5,1811
MXV18,2018-10-08 05:30,8,5310.5,5312.5,5305,5306.5,1783
MXV18,2018-10-08 06:00,8,5307,5310,5303,5310,2129
MXV18,2018-10-08 06:30,8,5310.5,5312,5307,5309,1642
MXV18,2018-10-08 07:00,8,5309.5,5311,5301,5302.5,1687
MXV18,2018-10-08 07:30,8,5302.5,5304.5,5298,5300.5,1637
MXV18,2018-10-08 08:00,8,5300.5,5302.5,5288.5,5289,3497
MXV18,2018-10-08 08:30,8,5289,5304,5287,5301,6299
MXV18,2018-10-08 09:00,8,5301.5,5307,5300,5301,4762
MXV18,2018-10-08 09:30,8,5301,5302,5288.5,5295.5,4827
MXV18,2018-10-08 10:00,8,5296,5300,5286.5,5294,7114
MXV18,2018-10-08 10:30,8,5294,5296.5,5280.5,5288.5,6236
MXV18,2018-10-08 11:00,8,5288.5,5294.5,5284.5,5294.5,1167
MXV18,2018-10-08 11:30,8,5295,5297,5287,5287,995
MXV18,2018-10-08 12:00,8,5286.5,5296,5285.5,5291,589
MXV18,2018-10-08 12:30,8,5292,5298,5292,5295.5,617
MXV18,2018-10-08 13:00,8,5295.5,5308,5295,5307.5,1139
MXV18,2018-10-08 13:30,8,5307.5,5316,5307,5311.5,1060
MXV18,2018-10-08 14:00,8,5311,5317,5311,5312,896
MXV18,2018-10-08 14:30,8,5312,5318,5312,5316.5,776
MXV18,2018-10-09 01:00,9,5304,5310,5295.5,5296,2158
MXV18,2018-10-09 01:30,9,5296,5307,5292.5,5306,1548
MXV18,2018-10-09 02:00,9,5306.5,5308.5,5296,5296.5,6512
MXV18,2018-10-09 02:30,9,5296.5,5314.5,5295.5,5307,4879
MXV18,2018-10-09 03:00,9,5306.5,5312,5297,5302.5,3472
MXV18,2018-10-09 03:30,9,5302,5304,5298.5,5302,2932
MXV18,2018-10-09 04:00,9,5302,5302.5,5287,5287.5,3023
MXV18,2018-10-09 04:30,9,5287,5289,5279.5,5280.5,3733
MXV18,2018-10-09 05:00,9,5281,5285.5,5273,5277.5,3361
MXV18,2018-10-09 05:30,9,5277.5,5286.5,5273,5286.5,2781
MXV18,2018-10-09 06:00,9,5286.5,5288,5275.5,5277,2259
MXV18,2018-10-09 06:30,9,5277,5277,5256,5259,4702
MXV18,2018-10-09 07:00,9,5259,5275,5255.5,5274,3492
MXV18,2018-10-09 07:30,9,5274,5282.5,5270,5281.5,2695
MXV18,2018-10-09 08:00,9,5281.5,5290,5276,5289,3789
MXV18,2018-10-09 08:30,9,5289.5,5300,5283.5,5298.5,6018
MXV18,2018-10-09 09:00,9,5298,5309.5,5290,5307,6503
MXV18,2018-10-09 09:30,9,5307.5,5323,5307.5,5311.5,6563
MXV18,2018-10-09 10:00,9,5311,5325.5,5301.5,5321.5,8131
MXV18,2018-10-09 10:30,9,5321,5329,5314,5328,8239
MXV18,2018-10-09 11:00,9,5328,5334,5326.5,5327,3657
MXV18,2018-10-09 11:30,9,5327,5330,5317,5319,2560
MXV18,2018-10-09 12:00,9,5318,5325.5,5315,5325,1285
MXV18,2018-10-09 12:30,9,5325.5,5325.5,5320,5323,795
MXV18,2018-10-09 13:00,9,5323,5327.5,5320.5,5325.5,498
MXV18,2018-10-09 13:30,9,5326,5330,5324.5,5328,427
MXV18,2018-10-09 14:00,9,5328,5329.5,5319,5322,586
MXV18,2018-10-09 14:30,9,5322,5328.5,5317,5319,759
MXV18,2018-10-10 01:00,10,5315.5,5326,5312.5,5326,1191
MXV18,2018-10-10 01:30,10,5325.5,5328,5317.5,5323.5,820
MXV18,2018-10-10 02:00,10,5324,5325.5,5287.5,5290.5,10079
MXV18,2018-10-10 02:30,10,5289.5,5294,5281.5,5294,4493
MXV18,2018-10-10 03:00,10,5293.5,5297.5,5277,5285,3276
MXV18,2018-10-10 03:30,10,5285,5297.5,5283.5,5287,2864
MXV18,2018-10-10 04:00,10,5287,5296.5,5278.5,5295,2444
MXV18,2018-10-10 04:30,10,5294.5,5297.5,5278.5,5282.5,2160
MXV18,2018-10-10 05:00,10,5282,5296,5282,5289,1961
MXV18,2018-10-10 05:30,10,5289,5296,5287.5,5288.5,1827
MXV18,2018-10-10 06:00,10,5289,5295,5286.5,5290.5,1481
MXV18,2018-10-10 06:30,10,5290.5,5291.5,5277,5277,1917
MXV18,2018-10-10 07:00,10,5277.5,5279.5,5268.5,5270,2655
MXV18,2018-10-10 07:30,10,5269.5,5270.5,5253,5255,4026
MXV18,2018-10-10 08:00,10,5255.5,5263,5252.5,5254,5374
MXV18,2018-10-10 08:30,10,5254,5254.5,5228,5232,10573
MXV18,2018-10-10 09:00,10,5232,5244.5,5225,5238,9861
MXV18,2018-10-10 09:30,10,5238,5241.5,5210.5,5218,8919
MXV18,2018-10-10 10:00,10,5217.5,5221.5,5198,5214.5,12656
MXV18,2018-10-10 10:30,10,5214.5,5222.5,5203,5215,10654
MXV18,2018-10-10 11:00,10,5214.5,5218.5,5205,5214,2275
MXV18,2018-10-10 11:30,10,5214,5217.5,5206,5206.5,3337
MXV18,2018-10-10 12:00,10,5206,5220,5200,5214.5,1587
MXV18,2018-10-10 12:30,10,5213.5,5217.5,5203,5205,1028
MXV18,2018-10-10 13:00,10,5204.5,5206,5187,5193,1349
MXV18,2018-10-10 13:30,10,5193,5196,5178.5,5193,2345
MXV18,2018-10-10 14:00,10,5193.5,5193.5,5173,5185.5,1683
MXV18,2018-10-10 14:30,10,5186,5186,5156.5,5171,3247
MXV18,2018-10-11 01:00,11,5119,5138.5,5114,5126.5,4302
MXV18,2018-10-11 01:30,11,5126,5141.5,5124.5,5133.5,2046
MXV18,2018-10-11 02:00,11,5133,5155.5,5108,5154.5,17604
MXV18,2018-10-11 02:30,11,5155,5161,5119,5120,8936
MXV18,2018-10-11 03:00,11,5120,5147.5,5117,5145,7146
MXV18,2018-10-11 03:30,11,5145,5151.5,5130.5,5134.5,5341
MXV18,2018-10-11 04:00,11,5134.5,5137,5119,5133,6025
MXV18,2018-10-11 04:30,11,5133,5143.5,5124.5,5137.5,4110
MXV18,2018-10-11 05:00,11,5137.5,5142.5,5116.5,5120,3115
MXV18,2018-10-11 05:30,11,5119.5,5125,5108,5123,2943
MXV18,2018-10-11 06:00,11,5123,5129.5,5118.5,5125.5,3970
MXV18,2018-10-11 06:30,11,5126,5133.5,5116,5127.5,3987
MXV18,2018-10-11 07:00,11,5128,5133.5,5124,5132.5,3397
MXV18,2018-10-11 07:30,11,5132,5155,5131.5,5149.5,10700
MXV18,2018-10-11 08:00,11,5149.5,5164,5148.5,5161.5,6352
MXV18,2018-10-11 08:30,11,5161,5175,5132.5,5173,12864
MXV18,2018-10-11 09:00,11,5172,5173,5138.5,5150,9611
MXV18,2018-10-11 09:30,11,5149.5,5156,5116.5,5118,9812
MXV18,2018-10-11 10:00,11,5118,5125.5,5100.5,5113,15150
MXV18,2018-10-11 10:30,11,5113,5128,5105,5122.5,12849
MXV18,2018-10-11 11:00,11,5122,5144,5119.5,5131,3519
MXV18,2018-10-11 11:30,11,5130,5134.5,5124.5,5129,1850
MXV18,2018-10-11 12:00,11,5129,5132,5119,5124,855
MXV18,2018-10-11 12:30,11,5124,5127.5,5110.5,5120.5,697
MXV18,2018-10-11 13:00,11,5120.5,5121.5,5104,5105.5,952
MXV18,2018-10-11 13:30,11,5105,5106,5056,5081,5332
MXV18,2018-10-11 14:00,11,5081,5116,5075,5105.5,2330
MXV18,2018-10-11 14:30,11,5105,5111,5083.5,5092,1821
MXV18,2018-10-12 01:00,12,5142.5,5161.5,5142,5161.5,2523
MXV18,2018-10-12 01:30,12,5162,5173.5,5159,5170,1869
MXV18,2018-10-12 02:00,12,5171,5171,5148,5154,11588
MXV18,2018-10-12 02:30,12,5153.5,5159,5143,5151,5045
MXV18,2018-10-12 03:00,12,5151,5151,5133.5,5139.5,6079
MXV18,2018-10-12 03:30,12,5139,5139,5122,5125,6270
MXV18,2018-10-12 04:00,12,5125,5135.5,5119.5,5135,4716
MXV18,2018-10-12 04:30,12,5135,5147,5128,5130.5,4863
MXV18,2018-10-12 05:00,12,5130,5132.5,5117,5124.5,4123
MXV18,2018-10-12 05:30,12,5124.5,5141,5122,5140.5,2636
MXV18,2018-10-12 06:00,12,5140.5,5145,5129.5,5141,2618
MXV18,2018-10-12 06:30,12,5140.5,5149,5137,5145,2572
MXV18,2018-10-12 07:00,12,5145,5152,5143,5147.5,2549
MXV18,2018-10-12 07:30,12,5147,5150,5135.5,5140,2312
MXV18,2018-10-12 08:00,12,5140,5150.5,5139.5,5144.5,2882
MXV18,2018-10-12 08:30,12,5145,5147,5126,5133.5,7319
MXV18,2018-10-12 09:00,12,5132.5,5137.5,5103.5,5106,7200
MXV18,2018-10-12 09:30,12,5105.5,5116.5,5100,5112.5,6467
MXV18,2018-10-12 10:00,12,5112,5115.5,5094.5,5097.5,8547
MXV18,2018-10-12 10:30,12,5097,5099,5076,5087,7435
MXV18,2018-10-12 11:00,12,5087,5091,5076,5080,2325
MXV18,2018-10-12 11:30,12,5079.5,5082.5,5059,5075.5,2128
MXV18,2018-10-12 12:00,12,5074.5,5088,5066.5,5077.5,1268
MXV18,2018-10-12 12:30,12,5078,5084.5,5066,5078.5,1282
MXV18,2018-10-12 13:00,12,5078,5084.5,5066,5084,965
MXV18,2018-10-12 13:30,12,5084,5090,5074.5,5087.5,719
MXV18,2018-10-12 14:00,12,5087.5,5108,5082,5104,1053
MXV18,2018-10-12 14:30,12,5104.5,5126,5101.5,5114,1487
MXV18,2018-10-15 01:00,15,5075.5,5087,5073,5080,1759
MXV18,2018-10-15 01:30,15,5080,5090,5074.5,5089,1462
MXV18,2018-10-15 02:00,15,5089.5,5099,5084,5086,9929
MXV18,2018-10-15 02:30,15,5085.5,5088.5,5070.5,5088,6105
MXV18,2018-10-15 03:00,15,5087.5,5088.5,5063,5067,5023
MXV18,2018-10-15 03:30,15,5067,5070,5056.5,5059.5,3717
MXV18,2018-10-15 04:00,15,5059.5,5079,5056.5,5075.5,4940
MXV18,2018-10-15 04:30,15,5076.5,5093.5,5074.5,5085.5,4651
MXV18,2018-10-15 05:00,15,5085.5,5091.5,5079.5,5080.5,2622
MXV18,2018-10-15 05:30,15,5080.5,5084,5078.5,5078.5,2679
MXV18,2018-10-15 06:00,15,5078,5092.5,5078,5089,4014
MXV18,2018-10-15 06:30,15,5089,5098,5086,5093.5,2024
MXV18,2018-10-15 07:00,15,5094,5101,5092,5098.5,2339
MXV18,2018-10-15 07:30,15,5098,5098.5,5092,5095.5,1894
MXV18,2018-10-15 08:00,15,5095,5097,5089,5090,2728
MXV18,2018-10-15 08:30,15,5090.5,5102,5083,5090.5,6492
MXV18,2018-10-15 09:00,15,5090.5,5095.5,5080,5093.5,4709
MXV18,2018-10-15 09:30,15,5093,5106,5092.5,5099,4137
MXV18,2018-10-15 10:00,15,5099.5,5104.5,5094.5,5102.5,9509
MXV18,2018-10-15 10:30,15,5103,5105,5087,5088.5,6787
MXV18,2018-10-15 11:00,15,5088,5090,5083,5088,2099
MXV18,2018-10-15 11:30,15,5088,5095,5087,5091,1231
MXV18,2018-10-15 12:00,15,5091.5,5098.5,5090.5,5094.5,1523
MXV18,2018-10-15 12:30,15,5093.5,5103.5,5093.5,5101.5,661
MXV18,2018-10-15 13:00,15,5102.5,5103,5090.5,5090.5,580
MXV18,2018-10-15 13:30,15,5091,5105.5,5089.5,5104,560
MXV18,2018-10-15 14:00,15,5105,5106.5,5094.5,5098.5,529
MXV18,2018-10-15 14:30,15,5098,5098,5089.5,5090,1039
MXV18,2018-10-16 01:00,16,5103,5104.5,5091.5,5099.5,2466
MXV18,2018-10-16 01:30,16,5099,5105,5098,5099,1083
MXV18,2018-10-16 02:00,16,5100,5113,5080.5,5112,8658
MXV18,2018-10-16 02:30,16,5112,5118,5099.5,5105.5,9009
MXV18,2018-10-16 03:00,16,5105,5110.5,5102.5,5108,10212
MXV18,2018-10-16 03:30,16,5107.5,5110,5094,5105.5,4489
MXV18,2018-10-16 04:00,16,5105.5,5106,5092.5,5094,9215
MXV18,2018-10-16 04:30,16,5094.5,5104,5092.5,5097,4380
MXV18,2018-10-16 05:00,16,5097.5,5108.5,5092,5107,3726
MXV18,2018-10-16 05:30,16,5107,5112,5105,5109,2633
MXV18,2018-10-16 06:00,16,5109,5118.5,5108,5115.5,2831
MXV18,2018-10-16 06:30,16,5116,5127,5114,5127,4107
MXV18,2018-10-16 07:00,16,5126.5,5138.5,5125,5133.5,5310
MXV18,2018-10-16 07:30,16,5133,5146,5132.5,5142.5,3228
MXV18,2018-10-16 08:00,16,5142.5,5151,5137,5151,5114
MXV18,2018-10-16 08:30,16,5151,5154,5141,5148.5,7318
MXV18,2018-10-16 09:00,16,5148.5,5163.5,5148.5,5153.5,7681
MXV18,2018-10-16 09:30,16,5153.5,5172.5,5152,5172,7138
MXV18,2018-10-16 10:00,16,5172,5176,5165,5170,11646
MXV18,2018-10-16 10:30,16,5170,5171.5,5158.5,5162.5,8897
MXV18,2018-10-16 11:00,16,5162.5,5167,5161,5162.5,548
MXV18,2018-10-16 11:30,16,5162.5,5168.5,5160,5168.5,812
MXV18,2018-10-16 12:00,16,5168,5170.5,5166.5,5169,270
MXV18,2018-10-16 12:30,16,5169,5176.5,5168.5,5171,407
MXV18,2018-10-16 13:00,16,5171.5,5175.5,5171,5174.5,938
MXV18,2018-10-16 13:30,16,5175,5176,5170,5170.5,198
MXV18,2018-10-16 14:00,16,5170,5175.5,5169,5173,358
MXV18,2018-10-16 14:30,16,5173.5,5182.5,5170,5178.5,1092
MXV18,2018-10-17 01:00,17,5179.5,5193,5178,5191.5,3485
MXV18,2018-10-17 01:30,17,5191,5194.5,5186,5188.5,1313
MXV18,2018-10-17 02:00,17,5188,5204.5,5182.5,5190.5,15033
MXV18,2018-10-17 02:30,17,5190,5197,5183.5,5195,9097
MXV18,2018-10-17 03:00,17,5195,5195.5,5179.5,5181.5,5151
MXV18,2018-10-17 03:30,17,5181.5,5188.5,5175,5180.5,3565
MXV18,2018-10-17 04:00,17,5180,5184,5173,5176.5,6434
MXV18,2018-10-17 04:30,17,5176.5,5178,5164,5175.5,4022
MXV18,2018-10-17 05:00,17,5175,5175.5,5157,5161,2352
MXV18,2018-10-17 05:30,17,5161,5171.5,5161,5166,1752
MXV18,2018-10-17 06:00,17,5166.5,5172,5158,5159,2157
MXV18,2018-10-17 06:30,17,5159,5165.5,5157.5,5159,1935
MXV18,2018-10-17 07:00,17,5158.5,5162,5148.5,5153.5,3967
MXV18,2018-10-17 07:30,17,5153.5,5163.5,5152.5,5161.5,4333
MXV18,2018-10-17 08:00,17,5161,5168.5,5157.5,5164,4393
MXV18,2018-10-17 08:30,17,5163.5,5163.5,5142,5144.5,5829
MXV18,2018-10-17 09:00,17,5144,5144,5123.5,5133,8896
MXV18,2018-10-17 09:30,17,5133,5133.5,5115.5,5127.5,8620
MXV18,2018-10-17 10:00,17,5127.5,5148.5,5126,5145.5,10070
MXV18,2018-10-17 10:30,17,5145,5161,5143,5160,22287
MXV18,2018-10-17 11:00,17,5160.5,5169,5156.5,5165,1993
MXV18,2018-10-17 11:30,17,5164,5172,5162,5167,811
MXV18,2018-10-17 12:00,17,5167.5,5174,5162.5,5162.5,603
MXV18,2018-10-17 12:30,17,5163.5,5166,5160.5,5163.5,307
MXV18,2018-10-17 13:00,17,5165,5165.5,5147,5149.5,556
MXV18,2018-10-17 13:30,17,5150,5163,5147,5162,421
MXV18,2018-10-17 14:00,17,5161,5163.5,5156,5161.5,388
MXV18,2018-10-17 14:30,17,5159.5,5160,5149,5156.5,828
MXV18,2018-10-18 01:00,18,5142,5142.5,5133.5,5136,1562
MXV18,2018-10-18 01:30,18,5136.5,5146.5,5135,5144.5,852
MXV18,2018-10-18 02:00,18,5144.5,5163.5,5144.5,5163,6198
MXV18,2018-10-18 02:30,18,5163.5,5175.5,5163,5173,4252
MXV18,2018-10-18 03:00,18,5173.5,5175.5,5159,5159.5,4046
MXV18,2018-10-18 03:30,18,5160,5167,5156,5157,3038
MXV18,2018-10-18 04:00,18,5156.5,5157,5145,5152.5,4143
MXV18,2018-10-18 04:30,18,5152.5,5172.5,5144.5,5171,3224
MXV18,2018-10-18 05:00,18,5171.5,5174.5,5166.5,5171.5,2123
MXV18,2018-10-18 05:30,18,5171,5171,5154,5155.5,2639
MXV18,2018-10-18 06:00,18,5155,5168.5,5155,5163,1847
MXV18,2018-10-18 06:30,18,5163.5,5165,5153.5,5157.5,1471
MXV18,2018-10-18 07:00,18,5158.5,5166,5153,5165,1563
MXV18,2018-10-18 07:30,18,5164,5167.5,5160,5163,3680
MXV18,2018-10-18 08:00,18,5162.5,5166,5149,5149.5,2296
MXV18,2018-10-18 08:30,18,5149.5,5155.5,5139.5,5143,3461
MXV18,2018-10-18 09:00,18,5142.5,5145,5127.5,5145,6675
MXV18,2018-10-18 09:30,18,5145,5163,5143,5151.5,6050
MXV18,2018-10-18 10:00,18,5151.5,5153,5112.5,5119.5,11676
MXV18,2018-10-18 10:30,18,5119.5,5123,5097.5,5107,18948
MXV18,2018-10-18 11:00,18,5106,5115,5087,5101,3579
MXV18,2018-10-18 11:30,18,5100.5,5107.5,5096,5097,1945
MXV18,2018-10-18 12:00,18,5097,5100.5,5079,5083,695
MXV18,2018-10-18 12:30,18,5083,5086,5075.5,5084,922
MXV18,2018-10-18 13:00,18,5084,5098.5,5084,5092.5,453
MXV18,2018-10-18 13:30,18,5092,5104,5089,5096,310
MXV18,2018-10-18 14:00,18,5097,5098,5088,5096.5,391
MXV18,2018-10-18 14:30,18,5094,5101.5,5091,5097.5,662
MXV18,2018-10-19 01:00,19,5116,5138.5,5116,5134.5,424
MXV18,2018-10-19 01:30,19,5135.5,5135.5,5123.5,5127.5,443
MXV18,2018-10-19 02:00,19,5124.5,5134.5,5115,5126.5,1054
MXV18,2018-10-19 02:30,19,5125,5127.5,5103,5107.5,1452
MXV18,2018-10-19 03:00,19,5106,5106,5074.5,5074.5,4114
MXV18,2018-10-19 03:30,19,5075,5084.5,5069,5076,1513
MXV18,2018-10-19 04:00,19,5075.5,5085.5,5069,5072,551
MXV18,2018-10-19 04:30,19,5078,5081,5059,5062.5,615
MXV18,2018-10-19 05:00,19,5058,5079,5058,5079,302
MXV18,2018-10-19 05:30,19,5080,5083.5,5069,5070,899
MXV18,2018-10-19 06:00,19,5069.5,5094.5,5069.5,5094,162
MXV18,2018-10-19 06:30,19,5093,5093,5088.5,5091,89
MXV18,2018-10-19 07:00,19,5092,5095.5,5082.5,5082.5,260
MXV18,2018-10-19 07:30,19,5083,5088,5068.5,5081,192
MXV18,2018-10-19 08:00,19,5078.5,5083,5076.5,5077.5,442
MXV18,2018-10-19 08:30,19,5077.5,5102.5,5076.5,5100,576