MXV17,2017-08-09 04:30,9,5120,5120,5110,5110,6
MXV17,2017-08-09 05:30,9,5125,5125,5125,5125,2
MXV17,2017-08-09 08:30,9,5129,5135,5129,5135,6
MXV17,2017-08-10 09:00,10,5100,5100,5088,5088,5
MXV17,2017-08-10 14:00,10,5082,5082,5082,5082,2
MXV17,2017-08-10 14:30,10,5074,5074,5074,5074,2
MXV17,2017-08-11 03:00,11,5055,5055,5055,5055,2
MXV17,2017-08-11 07:30,11,5042,5042,5042,5042,2
MXV17,2017-08-14 02:00,14,5085.5,5088.5,5085.5,5088.5,4
MXV17,2017-08-14 02:30,14,5090.5,5095.5,5090.5,5095.5,6
MXV17,2017-08-14 07:30,14,5098.5,5098.5,5098.5,5098.5,2
MXV17,2017-08-14 08:30,14,5103.5,5107.5,5103.5,5107.5,4
MXV17,2017-08-14 09:30,14,5111.5,5119.5,5111.5,5119.5,6
MXV17,2017-08-14 10:30,14,5110,5110,5108,5108,4
MXV17,2017-08-14 14:30,14,5109,5109,5109,5109,2
MXV17,2017-08-15 01:30,15,5124.5,5124.5,5124.5,5124.5,2
MXV17,2017-08-15 02:00,15,5132.5,5132.5,5132.5,5132.5,2
MXV17,2017-08-15 03:00,15,5118,5118,5116,5116,6
MXV17,2017-08-15 07:30,15,5139,5144,5139,5143.5,8
MXV17,2017-08-15 08:00,15,5145,5145,5145,5145,4
MXV17,2017-08-15 08:30,15,5142,5142,5135,5135,6
MXV17,2017-08-16 01:00,16,5134.5,5134.5,5134.5,5134.5,2
MXV17,2017-08-16 02:30,16,5174,5174,5173,5173,4
MXV17,2017-08-16 03:00,16,5176.5,5181.5,5176.5,5181.5,12
MXV17,2017-08-16 07:30,16,5177,5177,5177,5177,2
MXV17,2017-08-16 08:00,16,5183.5,5183.5,5183.5,5183.5,2
MXV17,2017-08-16 10:00,16,5166,5166,5166,5166,2
MXV17,2017-08-16 13:00,16,5151.5,5151.5,5146.5,5146.5,4
MXV17,2017-08-17 01:00,17,5153,5153,5153,5153,1
MXV17,2017-08-17 01:30,17,5157.5,5157.5,5151.5,5151.5,4
MXV17,2017-08-17 02:30,17,5162.5,5162.5,5162.5,5162.5,383
MXV17,2017-08-17 03:30,17,5152,5152,5152,5152,2
MXV17,2017-08-17 07:00,17,5151,5151,5151,5151,2
MXV17,2017-08-17 08:30,17,5148,5148,5148,5148,30
MXV17,2017-08-17 09:00,17,5140.5,5140.5,5125,5125,12
MXV17,2017-08-17 10:00,17,5140,5140,5139,5139,21
MXV17,2017-08-17 12:00,17,5118,5118,5115.5,5115.5,8
MXV17,2017-08-17 14:30,17,5100,5100,5095,5095,4
MXV17,2017-08-18 01:00,18,5109,5109,5109,5109,2
MXV17,2017-08-18 02:00,18,5085,5085,5077,5077,6
MXV17,2017-08-18 04:00,18,5072.5,5072.5,5072.5,5072.5,2
MXV17,2017-08-18 10:00,18,5100.5,5100.5,5100.5,5100.5,2
MXV17,2017-08-18 10:30,18,5105.5,5105.5,5105.5,5105.5,4
MXV17,2017-08-18 11:30,18,5110.5,5110.5,5110.5,5110.5,2
MXV17,2017-08-21 01:00,21,5100,5100,5095.5,5095.5,112
MXV17,2017-08-21 02:30,21,5070,5070,5070,5070,2
MXV17,2017-08-21 03:00,21,5070,5070,5070,5070,2
MXV17,2017-08-21 04:00,21,5083.5,5083.5,5083.5,5083.5,20
MXV17,2017-08-21 05:00,21,5081,5090.5,5081,5090.5,4
MXV17,2017-08-21 06:30,21,5086,5086,5086,5086,30
MXV17,2017-08-21 08:30,21,5066,5066,5066,5066,20
MXV17,2017-08-21 09:00,21,5057.5,5059,5057.5,5059,4
MXV17,2017-08-21 10:00,21,5074,5074,5074,5074,2
MXV17,2017-08-21 13:30,21,5065,5065,5065,5065,2
MXV17,2017-08-22 02:00,22,5105,5105,5105,5105,2
MXV17,2017-08-22 04:30,22,5099.5,5099.5,5099.5,5099.5,2
MXV17,2017-08-22 06:00,22,5100,5100,5100,5100,20
MXV17,2017-08-22 09:00,22,5120,5120,5120,5120,2
MXV17,2017-08-22 14:30,22,5122.5,5126,5122.5,5126,8
MXV17,2017-08-23 01:00,23,5125,5125,5116,5116,26
MXV17,2017-08-23 01:30,23,5114,5116.5,5113,5115.5,26
MXV17,2017-08-23 02:00,23,5111,5135,5111,5135,30
MXV17,2017-08-23 09:00,23,5112,5112,5101.5,5101.5,10
MXV17,2017-08-23 09:30,23,5100,5100,5100,5100,4
MXV17,2017-08-23 10:00,23,5100,5100,5100,5100,4
MXV17,2017-08-23 11:00,23,5111,5111,5111,5111,2
MXV17,2017-08-24 01:30,24,5115.5,5115.5,5115.5,5115.5,2
MXV17,2017-08-24 02:00,24,5123,5123,5123,5123,4
MXV17,2017-08-24 02:30,24,5114,5114,5111,5111,4
MXV17,2017-08-24 06:00,24,5117,5117,5117,5117,20
MXV17,2017-08-24 10:30,24,5105,5105,5099,5099,8
MXV17,2017-08-24 14:30,24,5098,5098,5098,5098,2
MXV17,2017-08-25 02:30,25,5098,5098,5087,5087,8
MXV17,2017-08-25 03:00,25,5115,5118,5115,5118,4
MXV17,2017-08-25 03:30,25,5116.5,5116.5,5113.5,5114.5,12
MXV17,2017-08-25 04:00,25,5100.5,5100.5,5100.5,5100.5,2
MXV17,2017-08-25 04:30,25,5116.5,5116.5,5116.5,5116.5,4
MXV17,2017-08-25 07:00,25,5113.5,5113.5,5108,5108,6
MXV17,2017-08-25 08:30,25,5118.5,5125.5,5118.5,5125.5,10
MXV17,2017-08-25 09:00,25,5117,5121,5117,5121,3
MXV17,2017-08-25 14:00,25,5095,5095,5095,5095,2
MXV17,2017-08-25 14:30,25,5090,5090,5090,5090,2
MXV17,2017-08-28 02:30,28,5061,5066,5060,5063,18
MXV17,2017-08-28 03:00,28,5067.5,5081,5067.5,5081,4
MXV17,2017-08-28 03:30,28,5080,5080,5080,5080,2
MXV17,2017-08-28 04:00,28,5072,5072,5072,5072,2
MXV17,2017-08-28 06:30,28,5088,5088,5088,5088,2
MXV17,2017-08-28 07:30,28,5093.5,5093.5,5093.5,5093.5,2
MXV17,2017-08-28 08:00,28,5092.5,5092.5,5092.5,5092.5,1
MXV17,2017-08-28 08:30,28,5086,5086.5,5085.5,5085.5,6
MXV17,2017-08-28 10:00,28,5081,5081,5067.5,5067.5,12
MXV17,2017-08-28 10:30,28,5070.5,5070.5,5063.5,5065.5,704
MXV17,2017-08-28 11:30,28,5062.5,5062.5,5062.5,5062.5,100
MXV17,2017-08-28 12:00,28,5062.5,5062.5,5062,5062.5,187
MXV17,2017-08-28 14:30,28,5060,5060,5060,5060,1
MXV17,2017-08-29 01:00,29,5042.5,5042.5,5040,5040,3
MXV17,2017-08-29 01:30,29,5039,5039,5039,5039,4
MXV17,2017-08-29 02:00,29,5025,5026,5006.5,5006.5,38
MXV17,2017-08-29 02:30,29,5005.5,5020,5005.5,5009.5,22
MXV17,2017-08-29 03:30,29,4995,4995,4991,4991,4
MXV17,2017-08-29 06:00,29,5000.5,5004,5000.5,5004,210
MXV17,2017-08-29 06:30,29,5002,5002,5002,5002,17
MXV17,2017-08-29 07:00,29,4999.5,5001,4999.5,5001,4
MXV17,2017-08-29 09:00,29,5015.5,5016.5,5015,5016.5,6
MXV17,2017-08-29 09:30,29,5021.5,5027.5,5021.5,5027.5,10
MXV17,2017-08-29 10:00,29,5024.5,5027,5021.5,5022.5,16
MXV17,2017-08-29 10:30,29,5021,5032,5020,5032,8
MXV17,2017-08-29 11:00,29,5028.5,5028.5,5028.5,5028.5,2
MXV17,2017-08-29 12:30,29,5033,5033,5033,5033,2
MXV17,2017-08-29 13:00,29,5034,5035.5,5034,5035.5,2
MXV17,2017-08-29 14:00,29,5045.5,5045.5,5045.5,5045.5,2
MXV17,2017-08-29 14:30,29,5042,5042,5040.5,5040.5,6
MXV17,2017-08-30 01:00,30,5051,5051,5051,5051,2
MXV17,2017-08-30 02:00,30,5047,5047,5047,5047,2
MXV17,2017-08-30 02:30,30,5049,5049,5044.5,5044.5,6
MXV17,2017-08-30 03:00,30,5039.5,5039.5,5039.5,5039.5,10
MXV17,2017-08-30 04:00,30,5036.5,5038,5036.5,5038,4
MXV17,2017-08-30 04:30,30,5038,5038,5038,5038,2
MXV17,2017-08-30 05:00,30,5035.5,5038,5035.5,5038,4
MXV17,2017-08-30 05:30,30,5040,5044,5040,5044,4
MXV17,2017-08-30 07:30,30,5049.5,5049.5,5049.5,5049.5,2
MXV17,2017-08-30 09:30,30,5050,5050,5050,5050,10
MXV17,2017-08-30 10:00,30,5053.5,5056.5,5048,5048,8
MXV17,2017-08-30 10:30,30,5049,5049.5,5045.5,5049,12
MXV17,2017-08-30 12:00,30,5061,5061,5061,5061,2
MXV17,2017-08-30 12:30,30,5063,5063,5063,5063,2
MXV17,2017-08-31 02:00,31,5072,5072,5066.5,5066.5,14
MXV17,2017-08-31 02:30,31,5062.5,5062.5,5057.5,5057.5,4
MXV17,2017-08-31 03:00,31,5059.5,5063.5,5059.5,5063.5,6
MXV17,2017-08-31 03:30,31,5067,5072,5067,5072,7
MXV17,2017-08-31 04:00,31,5073.5,5073.5,5073.5,5073.5,4
MXV17,2017-08-31 04:30,31,5077.5,5077.5,5077.5,5077.5,2
MXV17,2017-08-31 05:00,31,5080.5,5086,5080.5,5085.5,12
MXV17,2017-08-31 05:30,31,5083,5083,5083,5083,2
MXV17,2017-08-31 08:00,31,5086.5,5086.5,5086.5,5086.5,2
MXV17,2017-08-31 08:30,31,5089.5,5089.5,5089.5,5089.5,2
MXV17,2017-08-31 09:30,31,5079,5079,5075,5075,12
MXV17,2017-08-31 10:00,31,5074,5081.5,5074,5081.5,67
MXV17,2017-08-31 10:30,31,5077,5077,5077,5077,2
MXV17,2017-08-31 11:30,31,5083.5,5083.5,5083.5,5083.5,2
MXV17,2017-09-01 02:00,1,5105,5105,5105,5105,6
MXV17,2017-09-01 02:30,1,5111.5,5112.5,5108.5,5112.5,59005
MXV17,2017-09-01 03:00,1,5114,5115.5,5108,5108,258
MXV17,2017-09-01 03:30,1,5108,5108,5107,5107,4
MXV17,2017-09-01 04:30,1,5114.5,5118.5,5114,5114,160
MXV17,2017-09-01 05:30,1,5115.5,5115.5,5115.5,5115.5,4
MXV17,2017-09-01 06:00,1,5116,5116,5116,5116,4
MXV17,2017-09-01 06:30,1,5121,5123,5121,5123,4
MXV17,2017-09-01 07:00,1,5116,5116,5115,5115.5,9
MXV17,2017-09-01 07:30,1,5107.5,5114.5,5107.5,5114.5,10
MXV17,2017-09-01 08:00,1,5120,5122,5120,5122,3
MXV17,2017-09-01 08:30,1,5117,5123,5117,5123,8
MXV17,2017-09-01 09:00,1,5119.5,5119.5,5119.5,5119.5,394
MXV17,2017-09-01 09:30,1,5125,5125,5125,5125,128
MXV17,2017-09-01 11:00,1,5112,5112.5,5112,5112.5,4
MXV17,2017-09-01 11:30,1,5114.5,5114.5,5114.5,5114.5,2
MXV17,2017-09-01 14:30,1,5114.5,5114.5,5114.5,5114.5,2
MXV17,2017-09-04 01:00,4,5093,5093,5085,5085,6
MXV17,2017-09-04 01:30,4,5075,5075,5072,5073,6
MXV17,2017-09-04 02:00,4,5088,5092.5,5088,5091,8
MXV17,2017-09-04 02:30,4,5090.5,5090.5,5090.5,5090.5,26
MXV17,2017-09-04 03:00,4,5088,5088,5083.5,5083.5,43
MXV17,2017-09-04 04:00,4,5091,5091,5091,5091,2
MXV17,2017-09-04 04:30,4,5088,5088,5088,5088,2
MXV17,2017-09-04 05:00,4,5096,5096,5096,5096,2
MXV17,2017-09-04 05:30,4,5097,5097.5,5097,5097,17
MXV17,2017-09-04 10:30,4,5091,5091,5089.5,5089.5,502
MXV17,2017-09-04 13:00,4,5097,5097,5097,5097,4
MXV17,2017-09-05 01:00,5,5102.5,5102.5,5102.5,5102.5,2
MXV17,2017-09-05 01:30,5,5099.5,5099.5,5099.5,5099.5,2
MXV17,2017-09-05 02:00,5,5104.5,5106.5,5104.5,5106.5,4
MXV17,2017-09-05 02:30,5,5110,5110,5110,5110,2
MXV17,2017-09-05 03:00,5,5106,5106,5106,5106,5
MXV17,2017-09-05 04:30,5,5107,5107,5102,5102,297
MXV17,2017-09-05 05:00,5,5097.5,5097.5,5097.5,5097.5,3
MXV17,2017-09-05 05:30,5,5085.5,5085.5,5084,5084.5,10
MXV17,2017-09-05 06:00,5,5085.5,5091,5085.5,5091,22
MXV17,2017-09-05 07:30,5,5086,5086,5086,5086,4
MXV17,2017-09-05 08:30,5,5091,5093,5091,5093,4
MXV17,2017-09-05 09:30,5,5077.5,5077.5,5070,5070,14
MXV17,2017-09-05 10:30,5,5076,5076,5076,5076,51
MXV17,2017-09-05 11:00,5,5071,5071,5053.5,5053.5,44
MXV17,2017-09-05 11:30,5,5052,5052,5044.5,5044.5,10
MXV17,2017-09-05 12:00,5,5048.5,5048.5,5036,5036,18
MXV17,2017-09-05 12:30,5,5050.5,5052,5050.5,5052,6
MXV17,2017-09-05 13:00,5,5050.5,5053.5,5050,5052.5,30
MXV17,2017-09-05 14:00,5,5047,5047,5047,5047,2
MXV17,2017-09-05 14:30,5,5048,5049.5,5046.5,5049,126
MXV17,2017-09-06 01:00,6,5046.5,5054.5,5046.5,5054.5,7
MXV17,2017-09-06 02:00,6,5037,5057,5036,5056,79
MXV17,2017-09-06 02:30,6,5062.5,5068.5,5060.5,5068.5,56
MXV17,2017-09-06 03:00,6,5068,5068,5065,5065,2
MXV17,2017-09-06 03:30,6,5062,5065,5062,5065,15
MXV17,2017-09-06 04:00,6,5056.5,5056.5,5056.5,5056.5,2
MXV17,2017-09-06 04:30,6,5060,5067,5055,5067,3
MXV17,2017-09-06 05:00,6,5061,5061,5061,5061,2
MXV17,2017-09-06 05:30,6,5062.5,5064.5,5062.5,5064.5,1273
MXV17,2017-09-06 06:00,6,5063,5063,5063,5063,2
MXV17,2017-09-06 06:30,6,5069.5,5075.5,5069.5,5075.5,13
MXV17,2017-09-06 07:00,6,5079,5083.5,5079,5083.5,86
MXV17,2017-09-06 07:30,6,5085,5086.5,5085,5086.5,82
MXV17,2017-09-06 08:00,6,5088,5092.5,5088,5092.5,82
MXV17,2017-09-06 08:30,6,5091,5092,5091,5092,81
MXV17,2017-09-06 09:00,6,5095.5,5101,5095.5,5096.5,4812
MXV17,2017-09-06 09:30,6,5098,5100,5098,5100,9
MXV17,2017-09-06 10:00,6,5099,5101,5087,5088,468
MXV17,2017-09-06 10:30,6,5089.5,5089.5,5089.5,5089.5,40
MXV17,2017-09-06 11:00,6,5098,5103,5098,5103,5
MXV17,2017-09-06 11:30,6,5103,5103,5103,5103,72
MXV17,2017-09-06 12:00,6,5108,5108,5108,5108,2
MXV17,2017-09-06 12:30,6,5113,5113,5113,5113,8
MXV17,2017-09-06 13:30,6,5120,5120,5120,5120,2
MXV17,2017-09-06 14:30,6,5117.5,5117.5,5110.5,5110.5,24
MXV17,2017-09-07 01:00,7,5102,5106,5102,5103.5,16
MXV17,2017-09-07 02:00,7,5104,5104,5093.5,5093.5,222
MXV17,2017-09-07 02:30,7,5095.5,5102.5,5095,5102.5,133
MXV17,2017-09-07 03:00,7,5106,5106,5103,5104,206
MXV17,2017-09-07 04:00,7,5105,5112,5105,5112,688
MXV17,2017-09-07 04:30,7,5116.5,5119.5,5115,5119,344
MXV17,2017-09-07 05:00,7,5115,5135,5115,5135,235
MXV17,2017-09-07 05:30,7,5129,5130.5,5129,5130.5,3
MXV17,2017-09-07 06:00,7,5134,5134.5,5125,5125,186
MXV17,2017-09-07 06:30,7,5124,5127.5,5124,5127.5,7
MXV17,2017-09-07 07:00,7,5125,5126,5125,5126,51
MXV17,2017-09-07 07:30,7,5116,5118.5,5113,5113,25
MXV17,2017-09-07 08:00,7,5108.5,5116.5,5107.5,5113.5,80
MXV17,2017-09-07 08:30,7,5119.5,5124.5,5119.5,5122,74
MXV17,2017-09-07 09:00,7,5108.5,5110,5096,5096,226
MXV17,2017-09-07 09:30,7,5095.5,5112.5,5095.5,5112.5,65
MXV17,2017-09-07 10:30,7,5100,5106.5,5098,5098.5,724
MXV17,2017-09-07 11:00,7,5101.5,5101.5,5099.5,5099.5,86
MXV17,2017-09-07 11:30,7,5100,5101,5099,5099,127
MXV17,2017-09-08 01:00,8,5088,5095,5088,5095,103
MXV17,2017-09-08 01:30,8,5094.5,5094.5,5094.5,5094.5,3073
MXV17,2017-09-08 02:00,8,5088,5090,5080,5082.5,527
MXV17,2017-09-08 02:30,8,5092,5092,5083,5087.5,2058
MXV17,2017-09-08 03:00,8,5086,5086,5085.5,5085.5,3
MXV17,2017-09-08 03:30,8,5083.5,5083.5,5075,5077.5,592
MXV17,2017-09-08 04:00,8,5090.5,5094.5,5089.5,5094.5,57
MXV17,2017-09-08 04:30,8,5097,5099,5088.5,5088.5,1784
MXV17,2017-09-08 05:00,8,5092,5093.5,5092,5093.5,27
MXV17,2017-09-08 05:30,8,5089.5,5089.5,5088.5,5088.5,3
MXV17,2017-09-08 06:00,8,5091.5,5093,5091.5,5092.5,29
MXV17,2017-09-08 06:30,8,5089.5,5092,5089.5,5092,275
MXV17,2017-09-08 07:00,8,5094.5,5094.5,5094.5,5094.5,128
MXV17,2017-09-08 07:30,8,5099.5,5099.5,5099,5099,15
MXV17,2017-09-08 08:00,8,5099,5099,5099,5099,6
MXV17,2017-09-08 08:30,8,5098,5104.5,5098,5104.5,202
MXV17,2017-09-08 09:00,8,5105,5106,5098.5,5103.5,183
MXV17,2017-09-08 09:30,8,5101.5,5105,5101.5,5103.5,1249
MXV17,2017-09-08 10:00,8,5106,5106,5098,5101,131
MXV17,2017-09-08 10:30,8,5102,5102.5,5098.5,5098.5,303
MXV17,2017-09-08 11:00,8,5098.5,5099,5097.5,5099,8
MXV17,2017-09-08 11:30,8,5100.5,5101,5100.5,5101,14
MXV17,2017-09-08 14:00,8,5098,5098,5097,5097,19
MXV17,2017-09-08 14:30,8,5093.5,5093.5,5093.5,5093.5,2
MXV17,2017-09-11 01:00,11,5119,5140.5,5119,5140,433
MXV17,2017-09-11 01:30,11,5141,5141.5,5137,5137,11282
MXV17,2017-09-11 02:00,11,5136.5,5147.5,5134,5147.5,885
MXV17,2017-09-11 02:30,11,5150,5156,5138.5,5153,1896
MXV17,2017-09-11 03:00,11,5155,5163,5155,5162,374
MXV17,2017-09-11 03:30,11,5162,5169.5,5158.5,5164,10815
MXV17,2017-09-11 04:00,11,5163.5,5167,5159.5,5167,439
MXV17,2017-09-11 04:30,11,5165.5,5167,5158.5,5165.5,5893
MXV17,2017-09-11 05:00,11,5166,5166.5,5162.5,5163.5,2866
MXV17,2017-09-11 05:30,11,5163,5163,5160.5,5160.5,228
MXV17,2017-09-11 06:00,11,5161,5161,5156,5156,168
MXV17,2017-09-11 06:30,11,5155.5,5157.5,5153,5154.5,484
MXV17,2017-09-11 07:00,11,5155.5,5157,5152.5,5154,282
MXV17,2017-09-11 07:30,11,5153.5,5156.5,5152,5153,130
MXV17,2017-09-11 08:00,11,5155,5159.5,5155,5158,4944
MXV17,2017-09-11 08:30,11,5158.5,5167.5,5158.5,5167.5,2548
MXV17,2017-09-11 09:00,11,5167,5169.5,5163,5163,576
MXV17,2017-09-11 09:30,11,5163,5169.5,5163,5165,1100
MXV17,2017-09-11 10:00,11,5165,5165,5157,5160,2141
MXV17,2017-09-11 10:30,11,5160.5,5173,5160.5,5172.5,1553
MXV17,2017-09-11 11:00,11,5172,5174,5171,5173,3436
MXV17,2017-09-11 11:30,11,5173,5178.5,5173,5178,239
MXV17,2017-09-11 12:00,11,5177,5178,5177,5178,4
MXV17,2017-09-11 12:30,11,5177,5177.5,5176,5177.5,47
MXV17,2017-09-11 13:00,11,5178,5178.5,5177.5,5177.5,113
MXV17,2017-09-11 13:30,11,5177,5177,5175.5,5175.5,978
MXV17,2017-09-11 14:00,11,5176,5177.5,5176,5177,22
MXV17,2017-09-11 14:30,11,5177.5,5177.5,5173.5,5173.5,43
MXV17,2017-09-12 01:00,12,5168,5184.5,5168,5181,2918
MXV17,2017-09-12 01:30,12,5181.5,5185.5,5178.5,5180,326
MXV17,2017-09-12 02:00,12,5180.5,5182,5173.5,5180,6992
MXV17,2017-09-12 02:30,12,5180.5,5182.5,5176,5180.5,6839
MXV17,2017-09-12 03:00,12,5181,5191.5,5179,5191,4971
MXV17,2017-09-12 03:30,12,5190.5,5195.5,5187.5,5193.5,9510
MXV17,2017-09-12 04:00,12,5193.5,5194.5,5188.5,5190.5,18564
MXV17,2017-09-12 04:30,12,5191.5,5194,5189,5193,3754
MXV17,2017-09-12 05:00,12,5192.5,5200,5192,5197,1063
MXV17,2017-09-12 05:30,12,5197,5200,5195.5,5199.5,850
MXV17,2017-09-12 06:00,12,5200,5202,5198,5200.5,1734
MXV17,2017-09-12 06:30,12,5200,5202.5,5200,5201.5,1800
MXV17,2017-09-12 07:00,12,5201.5,5203,5200,5203,471
MXV17,2017-09-12 07:30,12,5202.5,5202.5,5194,5196,2433
MXV17,2017-09-12 08:00,12,5197,5200.5,5197,5199.5,2857
MXV17,2017-09-12 08:30,12,5199.5,5207.5,5197.5,5200,2439
MXV17,2017-09-12 09:00,12,5201,5201,5195.5,5196.5,9239
MXV17,2017-09-12 09:30,12,5196.5,5200.5,5195,5198.5,4730
MXV17,2017-09-12 10:00,12,5198,5198,5192,5198,2567
MXV17,2017-09-12 10:30,12,5198,5199,5194.5,5195.5,2468
MXV17,2017-09-12 11:00,12,5196,5198.5,5193,5194,1696
MXV17,2017-09-12 11:30,12,5194.5,5196.5,5194.5,5196.5,306
MXV17,2017-09-12 12:00,12,5196.5,5199.5,5196.5,5198,314
MXV17,2017-09-12 12:30,12,5198.5,5199,5195,5195,41
MXV17,2017-09-12 13:00,12,5194,5194.5,5193,5193,107
MXV17,2017-09-12 13:30,12,5194,5194,5193,5194,31
MXV17,2017-09-12 14:00,12,5192.5,5196.5,5192.5,5194.5,115
MXV17,2017-09-12 14:30,12,5197,5198.5,5195.5,5198.5,84
MXV17,2017-09-13 01:00,13,5195.5,5197.5,5187,5192.5,1351
MXV17,2017-09-13 01:30,13,5191.5,5193.5,5186,5192,1363
MXV17,2017-09-13 02:00,13,5192,5201.5,5191.5,5196,7236
MXV17,2017-09-13 02:30,13,5195.5,5197.5,5188,5194.5,2909
MXV17,2017-09-13 03:00,13,5194.5,5202.5,5193.5,5198,11687
MXV17,2017-09-13 03:30,13,5198.5,5201.5,5191,5201.5,6796
MXV17,2017-09-13 04:00,13,5200.5,5203.5,5197.5,5201.5,1403
MXV17,2017-09-13 04:30,13,5201,5203,5199.5,5202.5,3686
MXV17,2017-09-13 05:00,13,5202.5,5202.5,5198,5201,1016
MXV17,2017-09-13 05:30,13,5201.5,5202,5196.5,5196.5,1476
MXV17,2017-09-13 06:00,13,5196.5,5202.5,5196,5202,4954
MXV17,2017-09-13 06:30,13,5202,5205.5,5201,5203.5,938
MXV17,2017-09-13 07:00,13,5203.5,5205,5200.5,5202,4763
MXV17,2017-09-13 07:30,13,5202.5,5203,5196.5,5200,890
MXV17,2017-09-13 08:00,13,5201,5202,5198,5199,1056
MXV17,2017-09-13 08:30,13,5199.5,5206.5,5198.5,5206,2609
MXV17,2017-09-13 09:00,13,5206.5,5212.5,5204.5,5211,3365
MXV17,2017-09-13 09:30,13,5211.5,5215.5,5205.5,5206,4964
MXV17,2017-09-13 10:00,13,5206,5212.5,5203.5,5212.5,12114
MXV17,2017-09-13 10:30,13,5212.5,5213,5198,5201,7441
MXV17,2017-09-13 11:00,13,5201.5,5204,5201,5203.5,576
MXV17,2017-09-13 11:30,13,5203,5204,5201.5,5202,193
MXV17,2017-09-13 12:00,13,5202.5,5203.5,5199,5199.5,236
MXV17,2017-09-13 12:30,13,5199.5,5202,5199,5200,43
MXV17,2017-09-13 13:00,13,5201,5203,5201,5201.5,24
MXV17,2017-09-13 13:30,13,5202.5,5204,5202.5,5203.5,15
MXV17,2017-09-13 14:00,13,5203,5204,5201.5,5203.5,77
MXV17,2017-09-13 14:30,13,5203.5,5205.5,5203,5204.5,61
MXV17,2017-09-14 01:00,14,5199,5201.5,5193.5,5194.5,1160
MXV17,2017-09-14 01:30,14,5195,5197.5,5194.5,5194.5,176
MXV17,2017-09-14 02:00,14,5195,5199,5191,5191,2954
MXV17,2017-09-14 02:30,14,5190.5,5198.5,5189.5,5196.5,2025
MXV17,2017-09-14 03:00,14,5197.5,5200,5189.5,5196,9671
MXV17,2017-09-14 03:30,14,5195.5,5204.5,5195.5,5204,7297
MXV17,2017-09-14 04:00,14,5204,5204,5199.5,5203.5,835
MXV17,2017-09-14 04:30,14,5203.5,5207,5201,5206.5,3942
MXV17,2017-09-14 05:00,14,5206.5,5207,5202.5,5202.5,1175
MXV17,2017-09-14 05:30,14,5203,5207,5201.5,5205,821
MXV17,2017-09-14 06:00,14,5204.5,5208.5,5202.5,5207.5,1050
MXV17,2017-09-14 06:30,14,5207,5213,5205,5209.5,2278
MXV17,2017-09-14 07:00,14,5210,5210,5199,5201,1129
MXV17,2017-09-14 07:30,14,5201,5216,5193,5202,2343
MXV17,2017-09-14 08:00,14,5202,5212.5,5200,5211,1625
MXV17,2017-09-14 08:30,14,5211.5,5212,5206,5212,5217
MXV17,2017-09-14 09:00,14,5212,5212.5,5207,5210,2915
MXV17,2017-09-14 09:30,14,5210.5,5218.5,5210.5,5218,2773
MXV17,2017-09-14 10:00,14,5218.5,5222,5215.5,5218.5,4339
MXV17,2017-09-14 10:30,14,5218,5222,5212.5,5214.5,6761
MXV17,2017-09-14 11:00,14,5214.5,5215,5212,5214,1040
MXV17,2017-09-14 11:30,14,5213.5,5218,5213.5,5218,572
MXV17,2017-09-14 12:00,14,5217,5217.5,5215,5216.5,384
MXV17,2017-09-14 12:30,14,5216,5216.5,5212.5,5212.5,295
MXV17,2017-09-14 13:00,14,5213,5215.5,5212,5213,147
MXV17,2017-09-14 13:30,14,5213.5,5215.5,5213.5,5214.5,92
MXV17,2017-09-14 14:00,14,5214,5217,5214,5217,207
MXV17,2017-09-14 14:30,14,5217,5221,5215.5,5221,649
MXV17,2017-09-15 01:00,15,5213,5218.5,5208,5210,1258
MXV17,2017-09-15 01:30,15,5210,5213,5208,5209.5,671
MXV17,2017-09-15 02:00,15,5210,5214,5204,5211,8227
MXV17,2017-09-15 02:30,15,5211.5,5215,5209,5210,10795
MXV17,2017-09-15 03:00,15,5210,5217.5,5209.5,5215.5,1842
MXV17,2017-09-15 03:30,15,5215.5,5220.5,5213,5216.5,5307
MXV17,2017-09-15 04:00,15,5216.5,5219.5,5211.5,5218.5,4336
MXV17,2017-09-15 04:30,15,5219,5225.5,5205.5,5216,9909
MXV17,2017-09-15 05:00,15,5216,5216,5201,5207,5023
MXV17,2017-09-15 05:30,15,5207,5210.5,5203.5,5208,3116
MXV17,2017-09-15 06:00,15,5208,5212.5,5204.5,5208.5,1979
MXV17,2017-09-15 06:30,15,5208,5210.5,5206.5,5207,2197
MXV17,2017-09-15 07:00,15,5206.5,5208.5,5203.5,5204,3860
MXV17,2017-09-15 07:30,15,5203.5,5203.5,5190.5,5195,4910
MXV17,2017-09-15 08:00,15,5195,5196,5191,5193,3566
MXV17,2017-09-15 08:30,15,5192.5,5202,5189.5,5197.5,7101
MXV17,2017-09-15 09:00,15,5197.5,5200.5,5193,5194,3160
MXV17,2017-09-15 09:30,15,5194.5,5202,5194,5198,3579
MXV17,2017-09-15 10:00,15,5197.5,5202,5195,5200,4116
MXV17,2017-09-15 10:30,15,5199.5,5205.5,5198.5,5203.5,7645
MXV17,2017-09-15 11:00,15,5203,5205,5202.5,5203,989
MXV17,2017-09-15 11:30,15,5203,5203.5,5199.5,5202,731
MXV17,2017-09-15 12:00,15,5201.5,5205,5201.5,5203,269
MXV17,2017-09-15 12:30,15,5203,5203.5,5201,5202.5,258
MXV17,2017-09-15 13:00,15,5202.5,5204.5,5202.5,5204.5,208
MXV17,2017-09-15 13:30,15,5204.5,5207,5204,5206.5,354
MXV17,2017-09-15 14:00,15,5206.5,5208,5205.5,5207,129
MXV17,2017-09-15 14:30,15,5206.5,5209.5,5206.5,5209,553
MXV17,2017-09-18 01:00,18,5227.5,5230.5,5223.5,5226,1882
MXV17,2017-09-18 01:30,18,5225.5,5228,5223.5,5223.5,1029
MXV17,2017-09-18 02:00,18,5223,5230.5,5212,5226.5,7688
MXV17,2017-09-18 02:30,18,5227,5228.5,5221.5,5223.5,2581
MXV17,2017-09-18 03:00,18,5224,5226.5,5222,5226,1471
MXV17,2017-09-18 03:30,18,5226,5226.5,5221,5224.5,1305
MXV17,2017-09-18 04:00,18,5224.5,5227.5,5224,5226,1426
MXV17,2017-09-18 04:30,18,5226,5228,5224.5,5224.5,1067
MXV17,2017-09-18 05:00,18,5224.5,5224.5,5215.5,5218,2175
MXV17,2017-09-18 05:30,18,5218.5,5220,5217,5219,1030
MXV17,2017-09-18 06:00,18,5219.5,5220,5210.5,5213,1624
MXV17,2017-09-18 06:30,18,5213.5,5217,5213,5216.5,738
MXV17,2017-09-18 07:00,18,5216.5,5217,5211.5,5211.5,1048
MXV17,2017-09-18 07:30,18,5212,5215.5,5210.5,5211.5,1145
MXV17,2017-09-18 08:00,18,5212,5218,5211,5215.5,2374
MXV17,2017-09-18 08:30,18,5215.5,5221.5,5213.5,5218,4018
MXV17,2017-09-18 09:00,18,5218.5,5220,5213.5,5215.5,2741
MXV17,2017-09-18 09:30,18,5215.5,5216.5,5210.5,5213.5,2925
MXV17,2017-09-18 10:00,18,5214,5220,5211.5,5220,4338
MXV17,2017-09-18 10:30,18,5220.5,5221,5217,5219.5,3414
MXV17,2017-09-18 11:00,18,5219,5222,5218.5,5222,346
MXV17,2017-09-18 11:30,18,5222,5222,5217.5,5219,191
MXV17,2017-09-18 12:00,18,5219,5219,5217,5218.5,170
MXV17,2017-09-18 12:30,18,5219,5220,5219,5220,74
MXV17,2017-09-18 13:00,18,5219.5,5220,5213.5,5215,330
MXV17,2017-09-18 13:30,18,5215,5215,5212.5,5214.5,350
MXV17,2017-09-18 14:00,18,5214.5,5217,5214.5,5216.5,102
MXV17,2017-09-18 14:30,18,5216.5,5219,5214.5,5215,554
MXV17,2017-09-19 01:00,19,5225,5225.5,5212,5213,1303
MXV17,2017-09-19 01:30,19,5213.5,5216.5,5212,5212.5,471
MXV17,2017-09-19 02:00,19,5212.5,5218.5,5208,5210,5124
MXV17,2017-09-19 02:30,19,5210.5,5217,5209,5215.5,2507
MXV17,2017-09-19 03:00,19,5215.5,5216.5,5211,5214.5,1728
MXV17,2017-09-19 03:30,19,5214.5,5221.5,5213.5,5215,1859
MXV17,2017-09-19 04:00,19,5215.5,5224.5,5214.5,5222.5,1683
MXV17,2017-09-19 04:30,19,5222,5224.5,5221.5,5223,1009
MXV17,2017-09-19 05:00,19,5223,5226,5219,5221,1403
MXV17,2017-09-19 05:30,19,5221,5221.5,5218.5,5220,1013
MXV17,2017-09-19 06:00,19,5220,5227.5,5219.5,5224.5,3419
MXV17,2017-09-19 06:30,19,5224.5,5226,5221,5226,1812
MXV17,2017-09-19 07:00,19,5225.5,5226.5,5222,5224,1341
MXV17,2017-09-19 07:30,19,5224,5225,5220,5224.5,1132
MXV17,2017-09-19 08:00,19,5225,5226.5,5224,5226,1384
MXV17,2017-09-19 08:30,19,5225.5,5227,5219.5,5223,3610
MXV17,2017-09-19 09:00,19,5224,5227,5222.5,5226,2404
MXV17,2017-09-19 09:30,19,5226,5226.5,5219.5,5224.5,2791
MXV17,2017-09-19 10:00,19,5224,5225.5,5218.5,5224,3270
MXV17,2017-09-19 10:30,19,5224,5226,5221,5222,4518
MXV17,2017-09-19 11:00,19,5221.5,5223.5,5220.5,5222.5,567
MXV17,2017-09-19 11:30,19,5222.5,5225,5222.5,5223,296
MXV17,2017-09-19 12:00,19,5223.5,5224,5222,5223,237
MXV17,2017-09-19 12:30,19,5223,5224,5222.5,5223,239
MXV17,2017-09-19 13:00,19,5223,5223.5,5222.5,5223,150
MXV17,2017-09-19 13:30,19,5223.5,5224,5222.5,5222.5,200
MXV17,2017-09-19 14:00,19,5223,5223.5,5222,5222,160
MXV17,2017-09-19 14:30,19,5222.5,5223,5219,5222.5,442
MXV17,2017-09-20 01:00,20,5223,5225,5218,5218.5,547
MXV17,2017-09-20 01:30,20,5218,5220,5217,5219,726
MXV17,2017-09-20 02:00,20,5218.5,5232,5217,5229.5,4976
MXV17,2017-09-20 02:30,20,5229.5,5233.5,5228.5,5232,1996
MXV17,2017-09-20 03:00,20,5231.5,5233.5,5227,5231.5,2079
MXV17,2017-09-20 03:30,20,5231,5238,5229,5234.5,2885
MXV17,2017-09-20 04:00,20,5235,5235,5230.5,5233,1551
MXV17,2017-09-20 04:30,20,5233,5235.5,5224,5233.5,3176
MXV17,2017-09-20 05:00,20,5233.5,5234,5229.5,5233,1358
MXV17,2017-09-20 05:30,20,5233,5233.5,5229,5233,1656
MXV17,2017-09-20 06:00,20,5233,5235,5231.5,5232.5,1163
MXV17,2017-09-20 06:30,20,5232.5,5233,5230,5231.5,1438
MXV17,2017-09-20 07:00,20,5231.5,5233.5,5230.5,5231,1566
MXV17,2017-09-20 07:30,20,5231,5234,5230.5,5232.5,1386
MXV17,2017-09-20 08:00,20,5233,5233.5,5230,5230.5,1293
MXV17,2017-09-20 08:30,20,5231,5232,5223.5,5224,3209
MXV17,2017-09-20 09:00,20,5224,5229.5,5222.5,5228.5,2806
MXV17,2017-09-20 09:30,20,5227.5,5232,5226,5227,2504
MXV17,2017-09-20 10:00,20,5228,5230.5,5225,5229.5,3760
MXV17,2017-09-20 10:30,20,5229.5,5232.5,5228,5230,3407
MXV17,2017-09-20 11:00,20,5230.5,5231.5,5229.5,5230,383
MXV17,2017-09-20 11:30,20,5230.5,5233,5230,5233,226
MXV17,2017-09-20 12:00,20,5232.5,5233,5230,5233,237
MXV17,2017-09-20 12:30,20,5232.5,5233,5230,5231.5,318
MXV17,2017-09-20 13:00,20,5231.5,5240.5,5228.5,5237.5,2511
MXV17,2017-09-20 13:30,20,5237,5253,5236.5,5249,1935
MXV17,2017-09-20 14:00,20,5249,5258,5248,5256,1032
MXV17,2017-09-20 14:30,20,5256,5264,5253,5261,1234
MXV17,2017-09-21 01:00,21,5254,5256,5250.5,5251,1065
MXV17,2017-09-21 01:30,21,5251,5252,5245.5,5246.5,918
MXV17,2017-09-21 02:00,21,5246.5,5262.5,5245.5,5254.5,7071
MXV17,2017-09-21 02:30,21,5254.5,5256,5247.5,5248.5,2980
MXV17,2017-09-21 03:00,21,5248,5255,5247.5,5254.5,1666
MXV17,2017-09-21 03:30,21,5255,5261.5,5254,5259,2813
MXV17,2017-09-21 04:00,21,5259,5260.5,5254.5,5258,2100
MXV17,2017-09-21 04:30,21,5258,5260,5258,5259.5,1355
MXV17,2017-09-21 05:00,21,5259.5,5259.5,5256,5259,1189
MXV17,2017-09-21 05:30,21,5259,5262.5,5256.5,5260.5,1359
MXV17,2017-09-21 06:00,21,5260.5,5260.5,5256,5257.5,1131
MXV17,2017-09-21 06:30,21,5257.5,5261,5257,5260.5,1048
MXV17,2017-09-21 07:00,21,5260.5,5260.5,5258,5258.5,1213
MXV17,2017-09-21 07:30,21,5259,5264,5257,5262.5,1921
MXV17,2017-09-21 08:00,21,5263,5264.5,5261,5262,2386
MXV17,2017-09-21 08:30,21,5262.5,5263.5,5251,5256,4009
MXV17,2017-09-21 09:00,21,5256,5262.5,5255.5,5261.5,3299
MXV17,2017-09-21 09:30,21,5261.5,5264,5258.5,5259.5,2879
MXV17,2017-09-21 10:00,21,5259.5,5263.5,5256.5,5262,4473
MXV17,2017-09-21 10:30,21,5262,5262,5252.5,5254,3385
MXV17,2017-09-21 11:00,21,5254,5261,5253,5261,680
MXV17,2017-09-21 11:30,21,5260.5,5263,5260,5261.5,440
MXV17,2017-09-21 12:00,21,5262,5264,5261.5,5263,211
MXV17,2017-09-21 12:30,21,5263,5264.5,5262.5,5264.5,274
MXV17,2017-09-21 13:00,21,5264.5,5265,5262,5263.5,487
MXV17,2017-09-21 13:30,21,5263.5,5264.5,5261.5,5263.5,333
MXV17,2017-09-21 14:00,21,5264,5267.5,5263.5,5266.5,530
MXV17,2017-09-21 14:30,21,5266,5268,5260.5,5263.5,611
MXV17,2017-09-22 01:00,22,5252.5,5255.5,5249.5,5253,1347
MXV17,2017-09-22 01:30,22,5252.5,5259,5252,5259,792
MXV17,2017-09-22 02:00,22,5259,5268.5,5256.5,5262.5,6497
MXV17,2017-09-22 02:30,22,5262.5,5268,5262.5,5267,2021
MXV17,2017-09-22 03:00,22,5267,5270.5,5262.5,5264,2621
MXV17,2017-09-22 03:30,22,5263.5,5272,5263.5,5270.5,2537
MXV17,2017-09-22 04:00,22,5271,5272,5266.5,5270.5,2214
MXV17,2017-09-22 04:30,22,5270,5283.5,5268,5281.5,3121
MXV17,2017-09-22 05:00,22,5281.5,5282.5,5276,5281.5,2419
MXV17,2017-09-22 05:30,22,5281,5285.5,5281,5284.5,2160
MXV17,2017-09-22 06:00,22,5284.5,5284.5,5275,5276.5,1712
MXV17,2017-09-22 06:30,22,5276.5,5277.5,5271,5272,1471
MXV17,2017-09-22 07:00,22,5272,5274.5,5267,5271.5,2613
MXV17,2017-09-22 07:30,22,5271.5,5274,5268.5,5272.5,1696
MXV17,2017-09-22 08:00,22,5272.5,5274.5,5269.5,5270.5,2235
MXV17,2017-09-22 08:30,22,5271,5276.5,5270,5270.5,3107
MXV17,2017-09-22 09:00,22,5271,5276.5,5269.5,5273,2099
MXV17,2017-09-22 09:30,22,5272.5,5273,5269,5271,2351
MXV17,2017-09-22 10:00,22,5270.5,5275.5,5268,5270.5,4173
MXV17,2017-09-22 10:30,22,5271.5,5275,5267.5,5274,4726
MXV17,2017-09-22 11:00,22,5274,5278.5,5273.5,5278.5,1090
MXV17,2017-09-22 11:30,22,5278,5279,5276.5,5277,472
MXV17,2017-09-22 12:00,22,5277,5278,5276.5,5277,608
MXV17,2017-09-22 12:30,22,5277,5278.5,5276.5,5278.5,141
MXV17,2017-09-22 13:00,22,5278.5,5278.5,5277.5,5278,73
MXV17,2017-09-22 13:30,22,5277.5,5279,5277,5279,341
MXV17,2017-09-22 14:00,22,5278,5279,5276.5,5277,325
MXV17,2017-09-22 14:30,22,5277,5279.5,5274,5274,786
MXV17,2017-09-25 01:00,25,5271,5271,5260,5263.5,1738
MXV17,2017-09-25 01:30,25,5264,5267.5,5258.5,5265,1057
MXV17,2017-09-25 02:00,25,5264.5,5269.5,5261.5,5267.5,4861
MXV17,2017-09-25 02:30,25,5267.5,5283.5,5267,5282,3708
MXV17,2017-09-25 03:00,25,5282,5282,5273.5,5275.5,1993
MXV17,2017-09-25 03:30,25,5275.5,5279.5,5271.5,5275.5,2478
MXV17,2017-09-25 04:00,25,5276,5279.5,5266.5,5269,1920
MXV17,2017-09-25 04:30,25,5269,5269,5261.5,5264,2190
MXV17,2017-09-25 05:00,25,5264,5265.5,5260,5261.5,1905
MXV17,2017-09-25 05:30,25,5261.5,5268,5261.5,5267,1215
MXV17,2017-09-25 06:00,25,5267,5269.5,5261.5,5266.5,2486
MXV17,2017-09-25 06:30,25,5266.5,5267,5263,5263.5,1078
MXV17,2017-09-25 07:00,25,5263.5,5266.5,5262,5265,1063
MXV17,2017-09-25 07:30,25,5265,5265,5258.5,5259.5,1669
MXV17,2017-09-25 08:00,25,5259.5,5263,5259,5261.5,1943
MXV17,2017-09-25 08:30,25,5261.5,5265,5260.5,5264.5,3056
MXV17,2017-09-25 09:00,25,5265,5273,5262.5,5271.5,2747
MXV17,2017-09-25 09:30,25,5271,5272,5261,5263,3180
MXV17,2017-09-25 10:00,25,5263,5267,5256,5267,4401
MXV17,2017-09-25 10:30,25,5266.5,5268,5259.5,5261.5,4035
MXV17,2017-09-25 11:00,25,5261,5261.5,5254,5258,1142
MXV17,2017-09-25 11:30,25,5258.5,5262.5,5254.5,5261,758
MXV17,2017-09-25 12:00,25,5261,5263.5,5260.5,5262,319
MXV17,2017-09-25 12:30,25,5262,5264,5260.5,5261.5,262
MXV17,2017-09-25 13:00,25,5261.5,5263,5260,5260.5,246
MXV17,2017-09-25 13:30,25,5260.5,5260.5,5255.5,5258.5,402
MXV17,2017-09-25 14:00,25,5258,5263,5256.5,5261,395
MXV17,2017-09-25 14:30,25,5261.5,5265,5260,5262,597
MXV17,2017-09-26 01:00,26,5257.5,5263,5257.5,5260,745
MXV17,2017-09-26 01:30,26,5261,5265,5260,5261,496
MXV17,2017-09-26 02:00,26,5261.5,5261.5,5251.5,5256,5184
MXV17,2017-09-26 02:30,26,5256.5,5269.5,5255.5,5268.5,2897
MXV17,2017-09-26 03:00,26,5268,5269.5,5260.5,5261.5,2279
MXV17,2017-09-26 03:30,26,5261.5,5267.5,5261,5265.5,1681
MXV17,2017-09-26 04:00,26,5265.5,5271.5,5263.5,5269.5,1208
MXV17,2017-09-26 04:30,26,5269.5,5270,5265.5,5266,902
MXV17,2017-09-26 05:00,26,5266,5269.5,5266,5268,921
MXV17,2017-09-26 05:30,26,5268.5,5269.5,5263.5,5264,553
MXV17,2017-09-26 06:00,26,5264,5265,5256,5262.5,2202
MXV17,2017-09-26 06:30,26,5262,5265.5,5260,5264,1660
MXV17,2017-09-26 07:00,26,5263.5,5263.5,5260,5260.5,1031
MXV17,2017-09-26 07:30,26,5261,5264.5,5260,5262,1357
MXV17,2017-09-26 08:00,26,5262,5265,5262,5264.5,1251
MXV17,2017-09-26 08:30,26,5264.5,5271.5,5263,5268.5,3903
MXV17,2017-09-26 09:00,26,5269,5269.5,5263.5,5263.5,2008
MXV17,2017-09-26 09:30,26,5264,5266.5,5262,5265,2497
MXV17,2017-09-26 10:00,26,5264.5,5265.5,5255.5,5260,4614
MXV17,2017-09-26 10:30,26,5259.5,5266,5256.5,5265,4551
MXV17,2017-09-26 11:00,26,5265,5267.5,5262,5264.5,752
MXV17,2017-09-26 11:30,26,5266,5268,5263.5,5265,1029
MXV17,2017-09-26 12:00,26,5265.5,5266.5,5263,5265.5,576
MXV17,2017-09-26 12:30,26,5265,5266.5,5264.5,5266,279
MXV17,2017-09-26 13:00,26,5266,5266.5,5264,5265,166
MXV17,2017-09-26 13:30,26,5265,5267.5,5264.5,5266.5,318
MXV17,2017-09-26 14:00,26,5267,5270,5267,5269.5,365
MXV17,2017-09-26 14:30,26,5269.5,5269.5,5265,5267,522
MXV17,2017-09-27 01:00,27,5279,5280,5272.5,5276,838
MXV17,2017-09-27 01:30,27,5276,5280,5275.5,5278,648
MXV17,2017-09-27 02:00,27,5278,5283.5,5269,5275.5,8574
MXV17,2017-09-27 02:30,27,5275,5282,5273,5275.5,3049
MXV17,2017-09-27 03:00,27,5275.5,5276,5271,5274,3164
MXV17,2017-09-27 03:30,27,5274,5274.5,5271,5272,1876
MXV17,2017-09-27 04:00,27,5271.5,5279,5271.5,5278.5,1479
MXV17,2017-09-27 04:30,27,5278.5,5279.5,5273.5,5274,1361
MXV17,2017-09-27 05:00,27,5274.5,5276,5272,5274,1011
MXV17,2017-09-27 05:30,27,5274,5278.5,5273,5277.5,807
MXV17,2017-09-27 06:00,27,5277.5,5278,5274,5276,1251
MXV17,2017-09-27 06:30,27,5275.5,5276.5,5274.5,5275.5,845
MXV17,2017-09-27 07:00,27,5276,5277.5,5274,5274.5,883
MXV17,2017-09-27 07:30,27,5275,5281.5,5272.5,5279.5,1726
MXV17,2017-09-27 08:00,27,5279.5,5284,5277,5283,2355
MXV17,2017-09-27 08:30,27,5283,5286.5,5281.5,5283.5,3480
MXV17,2017-09-27 09:00,27,5283.5,5286.5,5280,5284.5,3537
MXV17,2017-09-27 09:30,27,5284.5,5286,5277,5278,4817
MXV17,2017-09-27 10:00,27,5278.5,5282,5275.5,5280,7375
MXV17,2017-09-27 10:30,27,5280.5,5281.5,5276,5276.5,18698
MXV17,2017-09-27 11:00,27,5276.5,5277,5272,5274,3103
MXV17,2017-09-27 11:30,27,5274.5,5280.5,5272.5,5279.5,1695
MXV17,2017-09-27 12:00,27,5279.5,5283,5279.5,5282.5,364
MXV17,2017-09-27 12:30,27,5282.5,5285.5,5281.5,5285,302
MXV17,2017-09-27 13:00,27,5285.5,5291,5285.5,5288,656
MXV17,2017-09-27 13:30,27,5288,5290.5,5288,5290.5,198
MXV17,2017-09-27 14:00,27,5290.5,5295.5,5290,5295.5,690
MXV17,2017-09-27 14:30,27,5295,5297,5284.5,5284.5,1130
MXV17,2017-09-28 01:00,28,5291.5,5296,5285.5,5286.5,1187
MXV17,2017-09-28 01:30,28,5287,5288,5279.5,5283,1316
MXV17,2017-09-28 02:00,28,5282.5,5287,5277.5,5279.5,6631
MXV17,2017-09-28 02:30,28,5279.5,5281.5,5275,5279.5,2591
MXV17,2017-09-28 03:00,28,5279.5,5287,5278,5286,2281
MXV17,2017-09-28 03:30,28,5286,5292.5,5285.5,5290.5,3287
MXV17,2017-09-28 04:00,28,5290,5292.5,5284.5,5286,1271
MXV17,2017-09-28 04:30,28,5286,5290,5286,5287,1251
MXV17,2017-09-28 05:00,28,5287,5289.5,5285,5287,1093
MXV17,2017-09-28 05:30,28,5286.5,5287,5283.5,5284,960
MXV17,2017-09-28 06:00,28,5284,5284.5,5279.5,5280,1406
MXV17,2017-09-28 06:30,28,5280,5283,5278,5279,1078
MXV17,2017-09-28 07:00,28,5279.5,5280.5,5277,5278,1057
MXV17,2017-09-28 07:30,28,5277.5,5283,5277,5281,1048
MXV17,2017-09-28 08:00,28,5281,5285,5279,5284,1270
MXV17,2017-09-28 08:30,28,5284,5288.5,5282.5,5283.5,3049
MXV17,2017-09-28 09:00,28,5283,5286.5,5280,5283,2647
MXV17,2017-09-28 09:30,28,5283,5287.5,5283,5285,2798
MXV17,2017-09-28 10:00,28,5285,5288,5284,5287,2996
MXV17,2017-09-28 10:30,28,5287.5,5292,5285,5291,4438
MXV17,2017-09-28 11:00,28,5290.5,5293.5,5289.5,5290,949
MXV17,2017-09-28 11:30,28,5290.5,5293,5289.5,5292.5,501
MXV17,2017-09-28 12:00,28,5292.5,5293,5290,5292.5,227
MXV17,2017-09-28 12:30,28,5292,5294.5,5291,5293.5,246
MXV17,2017-09-28 13:00,28,5294,5294,5292.5,5292.5,211
MXV17,2017-09-28 13:30,28,5292,5293,5291,5292,218
MXV17,2017-09-28 14:00,28,5292,5293.5,5289.5,5290,321
MXV17,2017-09-28 14:30,28,5290,5291.5,5288.5,5289.5,453
MXV17,2017-09-29 01:00,29,5290.5,5297,5290.5,5295.5,953
MXV17,2017-09-29 01:30,29,5295,5295.5,5291,5292,922
MXV17,2017-09-29 02:00,29,5292.5,5299.5,5283.5,5286.5,6496
MXV17,2017-09-29 02:30,29,5287,5288,5280.5,5287,2460
MXV17,2017-09-29 03:00,29,5287,5289,5285,5287.5,1595
MXV17,2017-09-29 03:30,29,5288,5293,5287,5287.5,1834
MXV17,2017-09-29 04:00,29,5288,5290,5287.5,5288.5,1174
MXV17,2017-09-29 04:30,29,5288.5,5296.5,5288,5295.5,2156
MXV17,2017-09-29 05:00,29,5295.5,5303,5295.5,5301,2527
MXV17,2017-09-29 05:30,29,5301,5303,5300,5301.5,1246
MXV17,2017-09-29 06:00,29,5301.5,5301.5,5292.5,5293.5,1457
MXV17,2017-09-29 06:30,29,5293,5294,5290.5,5293,1218
MXV17,2017-09-29 07:00,29,5292.5,5293.5,5290.5,5291,1184
MXV17,2017-09-29 07:30,29,5291,5292,5285.5,5291.5,2388
MXV17,2017-09-29 08:00,29,5292,5294.5,5290,5294.5,2111
MXV17,2017-09-29 08:30,29,5294,5305.5,5293,5303.5,3400
MXV17,2017-09-29 09:00,29,5304,5304.5,5298.5,5300.5,2285
MXV17,2017-09-29 09:30,29,5301,5307.5,5300.5,5305.5,3440
MXV17,2017-09-29 10:00,29,5305.5,5314.5,5302,5313.5,8845
MXV17,2017-09-29 10:30,29,5313.5,5324.5,5309.5,5324.5,12904
MXV17,2017-09-29 11:00,29,5324,5327.5,5322,5326.5,1548
MXV17,2017-09-29 11:30,29,5326.5,5326.5,5322.5,5323.5,544
MXV17,2017-09-29 12:00,29,5323.5,5324,5321,5321.5,385
MXV17,2017-09-29 12:30,29,5321.5,5323.5,5321,5321.5,161
MXV17,2017-09-29 13:00,29,5321.5,5323,5320,5322.5,327
MXV17,2017-09-29 13:30,29,5322.5,5325.5,5321.5,5325.5,307
MXV17,2017-09-29 14:00,29,5324.5,5325.5,5323.5,5324.5,251
MXV17,2017-09-29 14:30,29,5324,5325,5321,5322.5,684
MXV17,2017-10-02 01:00,2,5336,5337.5,5331.5,5336.5,2159
MXV17,2017-10-02 01:30,2,5335.5,5337.5,5330,5331.5,1385
MXV17,2017-10-02 02:00,2,5331.5,5338.5,5326.5,5333,6477
MXV17,2017-10-02 02:30,2,5332.5,5334,5330,5332,2357
MXV17,2017-10-02 03:00,2,5331.5,5333,5324.5,5326,3256
MXV17,2017-10-02 03:30,2,5326,5330,5323.5,5325,2397
MXV17,2017-10-02 04:00,2,5325,5327.5,5322.5,5326.5,2123
MXV17,2017-10-02 04:30,2,5326.5,5331,5325.5,5330,2038
MXV17,2017-10-02 05:00,2,5330,5333,5327,5329.5,2135
MXV17,2017-10-02 05:30,2,5329.5,5333.5,5328,5333,1424
MXV17,2017-10-02 06:00,2,5332.5,5334,5331,5333,1521
MXV17,2017-10-02 06:30,2,5333,5336.5,5331.5,5335.5,1219
MXV17,2017-10-02 07:00,2,5335,5335,5331.5,5333.5,1582
MXV17,2017-10-02 07:30,2,5333.5,5334.5,5330,5331.5,1471
MXV17,2017-10-02 08:00,2,5331.5,5333,5330.5,5330.5,1646
MXV17,2017-10-02 08:30,2,5331,5337.5,5328.5,5337.5,3042
MXV17,2017-10-02 09:00,2,5337.5,5341.5,5335.5,5337,3781
MXV17,2017-10-02 09:30,2,5336.5,5340,5336,5339.5,2322
MXV17,2017-10-02 10:00,2,5339.5,5342.5,5337,5340.5,4166
MXV17,2017-10-02 10:30,2,5341,5347,5339.5,5342.5,5488
MXV17,2017-10-02 11:00,2,5343,5346.5,5342,5345,909
MXV17,2017-10-02 11:30,2,5345.5,5349,5345.5,5349,492
MXV17,2017-10-02 12:00,2,5348.5,5351.5,5348.5,5350.5,394
MXV17,2017-10-02 12:30,2,5350.5,5351,5348.5,5349,295
MXV17,2017-10-02 13:00,2,5348.5,5351.5,5347.5,5351.5,191
MXV17,2017-10-02 13:30,2,5351.5,5353,5350.5,5353,289
MXV17,2017-10-02 14:00,2,5353,5354,5351,5351,402
MXV17,2017-10-02 14:30,2,5351,5354.5,5350.5,5352,643
MXV17,2017-10-03 01:00,3,5363,5364,5357,5358.5,1370
MXV17,2017-10-03 01:30,3,5359,5361,5357.5,5359.5,567
MXV17,2017-10-03 02:00,3,5359.5,5363,5351.5,5355.5,3689
MXV17,2017-10-03 02:30,3,5355.5,5357.5,5350.5,5355,1898
MXV17,2017-10-03 03:00,3,5355,5357.5,5354.5,5356.5,968
MXV17,2017-10-03 03:30,3,5356.5,5357,5354,5355.5,797
MXV17,2017-10-03 04:00,3,5355,5358.5,5355,5357.5,1012
MXV17,2017-10-03 04:30,3,5357.5,5359,5355,5358.5,593
MXV17,2017-10-03 05:00,3,5358.5,5361,5358,5359,944
MXV17,2017-10-03 05:30,3,5359,5359,5355.5,5357.5,845
MXV17,2017-10-03 06:00,3,5357.5,5357.5,5355,5356,789
MXV17,2017-10-03 06:30,3,5356,5358,5356,5358,494
MXV17,2017-10-03 07:00,3,5358,5360.5,5358,5358.5,1092
MXV17,2017-10-03 07:30,3,5358.5,5360.5,5358,5359.5,737
MXV17,2017-10-03 08:00,3,5359.5,5362.5,5359.5,5361,1240
MXV17,2017-10-03 08:30,3,5361,5367.5,5360,5366,2506
MXV17,2017-10-03 09:00,3,5366,5367.5,5362,5364,1699
MXV17,2017-10-03 09:30,3,5364,5367.5,5364,5365.5,1634
MXV17,2017-10-03 10:00,3,5365.5,5367.5,5362,5366.5,3136
MXV17,2017-10-03 10:30,3,5366.5,5368,5358.5,5362,5093
MXV17,2017-10-03 11:00,3,5362,5363.5,5361.5,5362,391
MXV17,2017-10-03 11:30,3,5362,5364,5362,5363,225
MXV17,2017-10-03 12:00,3,5363.5,5365,5363.5,5365,91
MXV17,2017-10-03 12:30,3,5365,5366.5,5365,5366.5,171
MXV17,2017-10-03 13:00,3,5366.5,5368.5,5366.5,5368.5,131
MXV17,2017-10-03 13:30,3,5368.5,5370.5,5368,5370,199
MXV17,2017-10-03 14:00,3,5369.5,5369.5,5368,5369.5,159
MXV17,2017-10-03 14:30,3,5369.5,5372.5,5368,5369.5,554
MXV17,2017-10-04 01:00,4,5371.5,5372.5,5364,5365,1489
MXV17,2017-10-04 01:30,4,5365,5370,5363,5368.5,657
MXV17,2017-10-04 02:00,4,5369,5369.5,5356,5356,6312
MXV17,2017-10-04 02:30,4,5356.5,5359.5,5354.5,5355,3976
MXV17,2017-10-04 03:00,4,5355.5,5356,5348.5,5353,4488
MXV17,2017-10-04 03:30,4,5353,5354.5,5347.5,5348,2423
MXV17,2017-10-04 04:00,4,5348,5350,5344.5,5347.5,2218
MXV17,2017-10-04 04:30,4,5347.5,5348,5343.5,5346.5,2023
MXV17,2017-10-04 05:00,4,5346.5,5348.5,5343,5347.5,2152
MXV17,2017-10-04 05:30,4,5347.5,5348,5342.5,5345.5,2227
MXV17,2017-10-04 06:00,4,5345.5,5347,5343.5,5344,1501
MXV17,2017-10-04 06:30,4,5344.5,5345,5341.5,5344,1687
MXV17,2017-10-04 07:00,4,5344.5,5348,5343,5345.5,1815
MXV17,2017-10-04 07:30,4,5345.5,5352.5,5345,5352,2515
MXV17,2017-10-04 08:00,4,5351.5,5353.5,5347.5,5349.5,2545
MXV17,2017-10-04 08:30,4,5349.5,5353,5346,5351.5,3745
MXV17,2017-10-04 09:00,4,5351,5356,5351,5354,3755
MXV17,2017-10-04 09:30,4,5353.5,5356,5346,5351.5,4823
MXV17,2017-10-04 10:00,4,5351,5360.5,5349.5,5359.5,5753
MXV17,2017-10-04 10:30,4,5360,5362,5356.5,5361,4260
MXV17,2017-10-04 11:00,4,5361,5361.5,5358,5358.5,1820
MXV17,2017-10-04 11:30,4,5358.5,5359.5,5355.5,5357,362
MXV17,2017-10-04 12:00,4,5357,5358,5354.5,5356,396
MXV17,2017-10-04 12:30,4,5355,5356,5350.5,5353.5,320
MXV17,2017-10-04 13:00,4,5353,5355.5,5353,5354.5,141
MXV17,2017-10-04 13:30,4,5355,5355.5,5353,5354.5,203
MXV17,2017-10-04 14:00,4,5355,5357,5354,5355,258
MXV17,2017-10-04 14:30,4,5354.5,5356.5,5351.5,5354.5,663
MXV17,2017-10-05 01:00,5,5363,5363.5,5353.5,5356,1170
MXV17,2017-10-05 01:30,5,5356,5357,5351.5,5352,391
MXV17,2017-10-05 02:00,5,5352,5366.5,5351.5,5365.5,5086
MXV17,2017-10-05 02:30,5,5364.5,5365,5357.5,5362,2514
MXV17,2017-10-05 03:00,5,5362.5,5364,5360.5,5363,1563
MXV17,2017-10-05 03:30,5,5362.5,5365,5359.5,5361,1850
MXV17,2017-10-05 04:00,5,5360.5,5360.5,5354.5,5355.5,1397
MXV17,2017-10-05 04:30,5,5355.5,5357,5354,5355,999
MXV17,2017-10-05 05:00,5,5355,5359,5355,5357,825
MXV17,2017-10-05 05:30,5,5357,5358.5,5356,5358.5,661
MXV17,2017-10-05 06:00,5,5358,5362,5357,5360,815
MXV17,2017-10-05 06:30,5,5360.5,5363,5359.5,5361.5,723
MXV17,2017-10-05 07:00,5,5361.5,5365.5,5361.5,5363,1442
MXV17,2017-10-05 07:30,5,5362.5,5363.5,5358.5,5360,1291
MXV17,2017-10-05 08:00,5,5360,5363.5,5360,5362,1568
MXV17,2017-10-05 08:30,5,5362,5379.5,5361,5376.5,8404
MXV17,2017-10-05 09:00,5,5376,5377.5,5370.5,5372,3798
MXV17,2017-10-05 09:30,5,5372,5373,5368.5,5369.5,2905
MXV17,2017-10-05 10:00,5,5370,5375,5368,5374.5,4060
MXV17,2017-10-05 10:30,5,5374.5,5380.5,5373,5375.5,5572
MXV17,2017-10-05 11:00,5,5375,5379,5375,5377.5,479
MXV17,2017-10-05 11:30,5,5378,5380,5375.5,5375.5,602
MXV17,2017-10-05 12:00,5,5376,5382,5376,5382,330
MXV17,2017-10-05 12:30,5,5382.5,5382.5,5379.5,5380,241
MXV17,2017-10-05 13:00,5,5379.5,5379.5,5377.5,5377.5,169
MXV17,2017-10-05 13:30,5,5377.5,5379,5377,5378.5,270
MXV17,2017-10-05 14:00,5,5378.5,5380,5377,5377,249
MXV17,2017-10-05 14:30,5,5377,5381,5376.5,5380,498
MXV17,2017-10-06 01:00,6,5382,5383,5377.5,5377.5,859
MXV17,2017-10-06 01:30,6,5378.5,5381,5376.5,5377.5,586
MXV17,2017-10-06 02:00,6,5378,5378,5366.5,5372.5,4576
MXV17,2017-10-06 02:30,6,5372.5,5373.5,5367.5,5368.5,1690
MXV17,2017-10-06 03:00,6,5368.5,5369.5,5365,5366.5,1530
MXV17,2017-10-06 03:30,6,5367,5368.5,5366,5367,1173
MXV17,2017-10-06 04:00,6,5367,5368.5,5366,5367.5,937
MXV17,2017-10-06 04:30,6,5367.5,5371.5,5365.5,5371,1111
MXV17,2017-10-06 05:00,6,5371,5372,5366.5,5367.5,1197
MXV17,2017-10-06 05:30,6,5367.5,5368,5365.5,5367.5,621
MXV17,2017-10-06 06:00,6,5368,5372,5364.5,5366.5,1145
MXV17,2017-10-06 06:30,6,5366.5,5368,5366,5366.5,467
MXV17,2017-10-06 07:00,6,5367,5367.5,5364.5,5367.5,1045
MXV17,2017-10-06 07:30,6,5368,5372.5,5359.5,5359.5,3999
MXV17,2017-10-06 08:00,6,5359.5,5363,5359,5361,2812
MXV17,2017-10-06 08:30,6,5360.5,5365,5359.5,5360.5,2759
MXV17,2017-10-06 09:00,6,5360.5,5364,5355,5356.5,3548
MXV17,2017-10-06 09:30,6,5356.5,5357,5347,5351.5,5715
MXV17,2017-10-06 10:00,6,5351.5,5357,5349.5,5356,4942
MXV17,2017-10-06 10:30,6,5356.5,5359.5,5353,5353.5,4343
MXV17,2017-10-06 11:00,6,5353.5,5357.5,5352,5356.5,782
MXV17,2017-10-06 11:30,6,5356.5,5359.5,5356.5,5358.5,341
MXV17,2017-10-06 12:00,6,5358,5359,5355,5357,315
MXV17,2017-10-06 12:30,6,5357.5,5358,5356,5356,214
MXV17,2017-10-06 13:00,6,5356.5,5358.5,5356.5,5358,232
MXV17,2017-10-06 13:30,6,5358,5360.5,5357.5,5360,202
MXV17,2017-10-06 14:00,6,5360,5361.5,5359.5,5361.5,297
MXV17,2017-10-06 14:30,6,5361.5,5370,5361.5,5369.5,925
MXV17,2017-10-09 01:00,9,5376.5,5376.5,5365.5,5367.5,1031
MXV17,2017-10-09 01:30,9,5367.5,5368.5,5362.5,5363.5,1170
MXV17,2017-10-09 02:00,9,5364,5376.5,5361,5374.5,6566
MXV17,2017-10-09 02:30,9,5374.5,5374.5,5367,5367.5,2697
MXV17,2017-10-09 03:00,9,5367,5367.5,5357.5,5361.5,3143
MXV17,2017-10-09 03:30,9,5361,5362.5,5354,5354.5,1862
MXV17,2017-10-09 04:00,9,5354.5,5359,5352.5,5355,1441
MXV17,2017-10-09 04:30,9,5355,5358.5,5348.5,5355.5,2078
MXV17,2017-10-09 05:00,9,5355.5,5362.5,5355,5357,1751
MXV17,2017-10-09 05:30,9,5357,5357.5,5352.5,5354.5,1284
MXV17,2017-10-09 06:00,9,5353.5,5358,5352.5,5358,722
MXV17,2017-10-09 06:30,9,5358,5361,5356.5,5358.5,1148
MXV17,2017-10-09 07:00,9,5359,5359.5,5355.5,5357,660
MXV17,2017-10-09 07:30,9,5357,5357,5352,5355.5,1226
MXV17,2017-10-09 08:00,9,5355.5,5359.5,5355,5356.5,1432
MXV17,2017-10-09 08:30,9,5356,5359.5,5354.5,5354.5,2386
MXV17,2017-10-09 09:00,9,5355,5356.5,5352.5,5354.5,1882
MXV17,2017-10-09 09:30,9,5355,5356.5,5351,5354,1635
MXV17,2017-10-09 10:00,9,5354,5364,5354,5363.5,3581
MXV17,2017-10-09 10:30,9,5362.5,5364,5359,5360,2461
MXV17,2017-10-09 11:00,9,5359.5,5364.5,5359.5,5360.5,1628
MXV17,2017-10-09 11:30,9,5360.5,5361,5358,5358.5,424
MXV17,2017-10-09 12:00,9,5358,5360.5,5356.5,5360,569
MXV17,2017-10-09 12:30,9,5359,5359,5357.5,5358,240
MXV17,2017-10-09 13:00,9,5358,5358.5,5356,5357,184
MXV17,2017-10-09 13:30,9,5356,5356,5354,5354,169
MXV17,2017-10-09 14:00,9,5353.5,5353.5,5351,5353,333
MXV17,2017-10-09 14:30,9,5352.5,5353,5350,5352,723
MXV17,2017-10-10 01:00,10,5362.5,5365,5355.5,5357.5,1117
MXV17,2017-10-10 01:30,10,5357.5,5361.5,5356,5359,686
MXV17,2017-10-10 02:00,10,5360,5362.5,5354,5356.5,4719
MXV17,2017-10-10 02:30,10,5356.5,5369,5356,5367,2747
MXV17,2017-10-10 03:00,10,5366.5,5368.5,5351,5352.5,3233
MXV17,2017-10-10 03:30,10,5352.5,5363.5,5347.5,5362,3567
MXV17,2017-10-10 04:00,10,5362.5,5363,5358.5,5359,1036
MXV17,2017-10-10 04:30,10,5359,5360.5,5357,5358.5,991
MXV17,2017-10-10 05:00,10,5358.5,5362,5356.5,5361.5,1012
MXV17,2017-10-10 05:30,10,5361.5,5365,5361.5,5364,1431
MXV17,2017-10-10 06:00,10,5364,5364.5,5358,5358.5,1073
MXV17,2017-10-10 06:30,10,5358.5,5360,5356,5358.5,906
MXV17,2017-10-10 07:00,10,5358,5360.5,5357,5360.5,600
MXV17,2017-10-10 07:30,10,5360,5361.5,5358,5361,1593
MXV17,2017-10-10 08:00,10,5361,5363.5,5360.5,5362,2117
MXV17,2017-10-10 08:30,10,5361.5,5370,5357,5358.5,5170
MXV17,2017-10-10 09:00,10,5358.5,5359.5,5348.5,5354,4419
MXV17,2017-10-10 09:30,10,5354,5359,5353,5357,7758
MXV17,2017-10-10 10:00,10,5357,5363,5355.5,5357.5,5640
MXV17,2017-10-10 10:30,10,5358,5362,5355.5,5357,3878
MXV17,2017-10-10 11:00,10,5357,5359,5353.5,5356.5,1214
MXV17,2017-10-10 11:30,10,5356.5,5362.5,5356.5,5361.5,467
MXV17,2017-10-10 12:00,10,5362,5367.5,5359,5361,825
MXV17,2017-10-10 12:30,10,5361,5374,5352,5371,4214
MXV17,2017-10-10 13:00,10,5371,5374.5,5371,5373.5,1079
MXV17,2017-10-10 13:30,10,5373.5,5375,5372.5,5373.5,259
MXV17,2017-10-10 14:00,10,5373,5375.5,5373,5374.5,416
MXV17,2017-10-10 14:30,10,5374.5,5375.5,5370,5373.5,755
MXV17,2017-10-11 01:00,11,5378,5378.5,5369,5372,1032
MXV17,2017-10-11 01:30,11,5371,5371,5365,5367.5,950
MXV17,2017-10-11 02:00,11,5368,5368,5346.5,5347.5,7614
MXV17,2017-10-11 02:30,11,5348,5351.5,5345,5350.5,3812
MXV17,2017-10-11 03:00,11,5350.5,5357,5350,5355,2863
MXV17,2017-10-11 03:30,11,5355,5356,5353,5354.5,1791
MXV17,2017-10-11 04:00,11,5354.5,5357,5353,5353,1281
MXV17,2017-10-11 04:30,11,5353,5356,5352.5,5355.5,1141
MXV17,2017-10-11 05:00,11,5355.5,5362,5355,5359,1630
MXV17,2017-10-11 05:30,11,5358.5,5360.5,5357.5,5358,1038
MXV17,2017-10-11 06:00,11,5358,5358.5,5351.5,5351.5,1060
MXV17,2017-10-11 06:30,11,5352,5352.5,5337.5,5341.5,3828
MXV17,2017-10-11 07:00,11,5342,5350.5,5338.5,5349.5,3239
MXV17,2017-10-11 07:30,11,5350,5352,5348,5350.5,3540
MXV17,2017-10-11 08:00,11,5350.5,5354.5,5350,5353,3321
MXV17,2017-10-11 08:30,11,5353.5,5356.5,5351,5355,3224
MXV17,2017-10-11 09:00,11,5354.5,5356.5,5352.5,5353,2177
MXV17,2017-10-11 09:30,11,5353.5,5361,5353.5,5356,3275
MXV17,2017-10-11 10:00,11,5356,5362.5,5356,5361,3471
MXV17,2017-10-11 10:30,11,5360.5,5366,5355,5356,4301
MXV17,2017-10-11 11:00,11,5356.5,5359,5355.5,5358,749
MXV17,2017-10-11 11:30,11,5358.5,5362.5,5358,5360.5,429
MXV17,2017-10-11 12:00,11,5360,5362,5359.5,5361,168
MXV17,2017-10-11 12:30,11,5360.5,5362.5,5359.5,5361,286
MXV17,2017-10-11 13:00,11,5361,5364.5,5361,5361.5,274
MXV17,2017-10-11 13:30,11,5361,5363.5,5360,5363,169
MXV17,2017-10-11 14:00,11,5363,5365.5,5362.5,5363,374
MXV17,2017-10-11 14:30,11,5363.5,5365.5,5363.5,5364.5,510
MXV17,2017-10-12 01:00,12,5363.5,5368,5363,5363.5,942
MXV17,2017-10-12 01:30,12,5363.5,5367,5360,5361.5,625
MXV17,2017-10-12 02:00,12,5361,5362.5,5351.5,5353.5,3951
MXV17,2017-10-12 02:30,12,5353.5,5354,5348,5353,2293
MXV17,2017-10-12 03:00,12,5353,5355,5349.5,5351,1360
MXV17,2017-10-12 03:30,12,5351,5351.5,5345.5,5348,1680
MXV17,2017-10-12 04:00,12,5348,5352.5,5345,5351,1565
MXV17,2017-10-12 04:30,12,5351,5358,5350.5,5355,1463
MXV17,2017-10-12 05:00,12,5355,5356.5,5353.5,5355,680
MXV17,2017-10-12 05:30,12,5355,5355,5347.5,5348.5,1038
MXV17,2017-10-12 06:00,12,5348.5,5349,5342,5342,1371
MXV17,2017-10-12 06:30,12,5342,5347,5342,5347,1521
MXV17,2017-10-12 07:00,12,5347.5,5352,5347,5350.5,1124
MXV17,2017-10-12 07:30,12,5350.5,5352,5349,5350,1198
MXV17,2017-10-12 08:00,12,5349.5,5352,5348,5351.5,1087
MXV17,2017-10-12 08:30,12,5351.5,5357.5,5350.5,5356.5,3476
MXV17,2017-10-12 09:00,12,5356,5360,5355,5358.5,2809
MXV17,2017-10-12 09:30,12,5359,5360,5356,5356.5,1835
MXV17,2017-10-12 10:00,12,5356.5,5362,5356.5,5358.5,3349
MXV17,2017-10-12 10:30,12,5358.5,5361.5,5356,5361.5,3484
MXV17,2017-10-12 11:00,12,5361.5,5364.5,5361,5362.5,906
MXV17,2017-10-12 11:30,12,5363,5363,5359,5362,357
MXV17,2017-10-12 12:00,12,5361.5,5363.5,5361,5362.5,282
MXV17,2017-10-12 12:30,12,5362.5,5364.5,5361,5361.5,206
MXV17,2017-10-12 13:00,12,5361.5,5362.5,5360,5361,231
MXV17,2017-10-12 13:30,12,5360.5,5361,5358,5360,351
MXV17,2017-10-12 14:00,12,5360,5360,5357.5,5358.5,291
MXV17,2017-10-12 14:30,12,5358,5359,5354.5,5358.5,545
MXV17,2017-10-13 01:00,13,5367.5,5372.5,5363.5,5364.5,1308
MXV17,2017-10-13 01:30,13,5364.5,5366,5362.5,5363.5,699
MXV17,2017-10-13 02:00,13,5363.5,5365,5350.5,5354.5,5012
MXV17,2017-10-13 02:30,13,5355,5366,5353.5,5363,2589
MXV17,2017-10-13 03:00,13,5363,5364.5,5357,5358,1998
MXV17,2017-10-13 03:30,13,5358.5,5360,5356.5,5358,1152
MXV17,2017-10-13 04:00,13,5358,5362.5,5357.5,5358,952
MXV17,2017-10-13 04:30,13,5358.5,5365,5355.5,5363,1677
MXV17,2017-10-13 05:00,13,5363,5363,5359.5,5361,775
MXV17,2017-10-13 05:30,13,5361.5,5364,5360,5363.5,767
MXV17,2017-10-13 06:00,13,5363.5,5364.5,5361.5,5363.5,855
MXV17,2017-10-13 06:30,13,5363,5371.5,5362.5,5369,3277
MXV17,2017-10-13 07:00,13,5369,5370.5,5363.5,5364,1659
MXV17,2017-10-13 07:30,13,5363.5,5363.5,5351,5352,5089
MXV17,2017-10-13 08:00,13,5352,5352.5,5344.5,5347,3597
MXV17,2017-10-13 08:30,13,5347,5354,5345,5353,5661
MXV17,2017-10-13 09:00,13,5353.5,5362,5353,5361.5,3832
MXV17,2017-10-13 09:30,13,5362,5363.5,5357,5362,3823
MXV17,2017-10-13 10:00,13,5362,5364.5,5359,5360,3084
MXV17,2017-10-13 10:30,13,5360.5,5360.5,5352,5355.5,3506
MXV17,2017-10-13 11:00,13,5355.5,5358.5,5355,5358.5,856
MXV17,2017-10-13 11:30,13,5358.5,5361,5357.5,5360.5,508
MXV17,2017-10-13 12:00,13,5360.5,5363,5360,5362.5,382
MXV17,2017-10-13 12:30,13,5362.5,5363,5358.5,5359,145
MXV17,2017-10-13 13:00,13,5358.5,5361.5,5358.5,5359.5,204
MXV17,2017-10-13 13:30,13,5360,5360,5357.5,5358.5,131
MXV17,2017-10-13 14:00,13,5358.5,5360.5,5356.5,5359.5,404
MXV17,2017-10-13 14:30,13,5360,5360,5354,5357.5,946
MXV17,2017-10-16 01:00,16,5367.5,5368,5363,5363,1628
MXV17,2017-10-16 01:30,16,5363,5364.5,5359,5363,792
MXV17,2017-10-16 02:00,16,5363,5364.5,5346.5,5351.5,9780
MXV17,2017-10-16 02:30,16,5351.5,5370.5,5350,5368.5,6228
MXV17,2017-10-16 03:00,16,5368,5372,5363.5,5366,6818
MXV17,2017-10-16 03:30,16,5366,5368,5355,5356,6149
MXV17,2017-10-16 04:00,16,5356,5360.5,5354.5,5358,1976
MXV17,2017-10-16 04:30,16,5358,5358,5355,5358,2715
MXV17,2017-10-16 05:00,16,5358,5360,5356,5357.5,2254
MXV17,2017-10-16 05:30,16,5357.5,5359.5,5357,5359,3586
MXV17,2017-10-16 06:00,16,5358.5,5359.5,5356.5,5356.5,1905
MXV17,2017-10-16 06:30,16,5357,5359.5,5357,5359,857
MXV17,2017-10-16 07:00,16,5359.5,5365.5,5359.5,5363.5,1255
MXV17,2017-10-16 07:30,16,5364,5365,5361.5,5362,7835
MXV17,2017-10-16 08:00,16,5361.5,5367,5361,5365.5,1474
MXV17,2017-10-16 08:30,16,5365.5,5368.5,5363.5,5364,3086
MXV17,2017-10-16 09:00,16,5364,5366,5359,5363,4934
MXV17,2017-10-16 09:30,16,5363,5365.5,5359.5,5362.5,9984
MXV17,2017-10-16 10:00,16,5362.5,5365,5360,5362.5,3138
MXV17,2017-10-16 10:30,16,5362,5364.5,5359,5360.5,5601
MXV17,2017-10-16 11:00,16,5360.5,5360.5,5356.5,5359.5,643
MXV17,2017-10-16 11:30,16,5359.5,5362,5359,5359.5,628
MXV17,2017-10-16 12:00,16,5360.5,5363,5359,5363,273
MXV17,2017-10-16 12:30,16,5363,5364,5361.5,5361.5,499
MXV17,2017-10-16 13:00,16,5362,5366,5362,5364.5,388
MXV17,2017-10-16 13:30,16,5364.5,5366.5,5364.5,5366,177
MXV17,2017-10-16 14:00,16,5366,5367.5,5365.5,5366,222
MXV17,2017-10-16 14:30,16,5366.5,5369.5,5366.5,5368,427
MXV17,2017-10-17 01:00,17,5371,5373,5369,5371,1628
MXV17,2017-10-17 01:30,17,5371.5,5375.5,5370.5,5371.5,1284
MXV17,2017-10-17 02:00,17,5371.5,5374.5,5364,5365.5,9220
MXV17,2017-10-17 02:30,17,5365.5,5367.5,5357,5357.5,41055
MXV17,2017-10-17 03:00,17,5357.5,5358.5,5346.5,5349,15283
MXV17,2017-10-17 03:30,17,5349.5,5355,5348.5,5354,8708
MXV17,2017-10-17 04:00,17,5353,5360.5,5350,5358,5361
MXV17,2017-10-17 04:30,17,5358,5362,5357.5,5361,7584
MXV17,2017-10-17 05:00,17,5360.5,5361,5359.5,5360,691
MXV17,2017-10-17 05:30,17,5360,5363.5,5358.5,5362,2930
MXV17,2017-10-17 06:00,17,5362,5364.5,5360.5,5363.5,1784
MXV17,2017-10-17 06:30,17,5363.5,5364,5360,5362.5,5660
MXV17,2017-10-17 07:00,17,5363,5364.5,5362,5364,2129
MXV17,2017-10-17 07:30,17,5364,5368,5360,5363.5,12931
MXV17,2017-10-17 08:00,17,5363.5,5369,5362.5,5368.5,4723
MXV17,2017-10-17 08:30,17,5368.5,5373.5,5368,5371.5,6807
MXV17,2017-10-17 09:00,17,5371.5,5376.5,5371.5,5372.5,13362
MXV17,2017-10-17 09:30,17,5373,5373.5,5365,5367,6802
MXV17,2017-10-17 10:00,17,5367,5372.5,5366,5370.5,25186
MXV17,2017-10-17 10:30,17,5370.5,5370.5,5360.5,5363.5,11122
MXV17,2017-10-17 11:00,17,5363.5,5365.5,5362,5365,1084
MXV17,2017-10-17 11:30,17,5365,5367,5365,5366,635
MXV17,2017-10-17 12:00,17,5366,5367,5365,5365.5,217
MXV17,2017-10-17 12:30,17,5366,5366,5363,5363.5,215
MXV17,2017-10-17 13:00,17,5363.5,5365,5363,5364.5,191
MXV17,2017-10-17 13:30,17,5365,5366,5364.5,5365,278
MXV17,2017-10-17 14:00,17,5365,5367.5,5362,5362.5,536
MXV17,2017-10-17 14:30,17,5362.5,5364,5360.5,5361.5,712
MXV17,2017-10-18 01:00,18,5363.5,5369,5363.5,5366,4427
MXV17,2017-10-18 01:30,18,5366,5370.5,5366,5369,5911
MXV17,2017-10-18 02:00,18,5369,5370,5358.5,5367.5,9020
MXV17,2017-10-18 02:30,18,5367,5372,5364.5,5370.5,8939
MXV17,2017-10-18 03:00,18,5370.5,5371,5367,5367,9038
MXV17,2017-10-18 03:30,18,5367,5372.5,5365.5,5371,10313
MXV17,2017-10-18 04:00,18,5371,5382,5371,5379,8249
MXV17,2017-10-18 04:30,18,5379,5391,5370,5390,20612
MXV17,2017-10-18 05:00,18,5389.5,5390,5386,5389.5,16917
MXV17,2017-10-18 05:30,18,5389.5,5394,5388.5,5392,8937
MXV17,2017-10-18 06:00,18,5392.5,5394,5389.5,5390,4238
MXV17,2017-10-18 06:30,18,5390,5391,5389,5390,1216
MXV17,2017-10-18 07:00,18,5389.5,5394,5389,5393.5,1878
MXV17,2017-10-18 07:30,18,5393.5,5393.5,5389,5389.5,7234
MXV17,2017-10-18 08:00,18,5389,5392.5,5389,5389.5,3737
MXV17,2017-10-18 08:30,18,5389,5390,5385,5390,6453
MXV17,2017-10-18 09:00,18,5389.5,5390,5385,5390,4562
MXV17,2017-10-18 09:30,18,5390,5390.5,5387,5387,3693
MXV17,2017-10-18 10:00,18,5386.5,5387.5,5378,5381,12030
MXV17,2017-10-18 10:30,18,5381,5384.5,5380.5,5382,6819
MXV17,2017-10-18 11:00,18,5382.5,5385,5379.5,5381.5,3946
MXV17,2017-10-18 11:30,18,5382,5383,5380.5,5382,419
MXV17,2017-10-18 12:00,18,5382,5383,5381,5381.5,1624
MXV17,2017-10-18 12:30,18,5382,5383.5,5382,5383,192
MXV17,2017-10-18 13:00,18,5382.5,5383,5380,5380,370
MXV17,2017-10-18 13:30,18,5380,5380.5,5379.5,5379.5,583
MXV17,2017-10-18 14:00,18,5379.5,5382.5,5379.5,5382.5,575
MXV17,2017-10-18 14:30,18,5382.5,5383.5,5381,5383.5,818
MXV17,2017-10-19 01:00,19,5381,5382.5,5376.5,5380.5,1584
MXV17,2017-10-19 01:30,19,5380.5,5380.5,5367.5,5369.5,3153
MXV17,2017-10-19 02:00,19,5368.5,5378,5367.5,5373.5,13063
MXV17,2017-10-19 02:30,19,5372,5374.5,5353.5,5356,8206
MXV17,2017-10-19 03:00,19,5356,5364,5344.5,5358,18133
MXV17,2017-10-19 03:30,19,5359,5365.5,5356,5361,16842
MXV17,2017-10-19 04:00,19,5361,5368,5359.5,5367,6783
MXV17,2017-10-19 04:30,19,5367.5,5369.5,5359.5,5360,1757
MXV17,2017-10-19 05:00,19,5360,5362.5,5352,5355,5493
MXV17,2017-10-19 05:30,19,5354.5,5356,5349,5352.5,2757
MXV17,2017-10-19 06:00,19,5353,5354,5345.5,5354,6406
MXV17,2017-10-19 06:30,19,5354,5355,5347,5348,1971
MXV17,2017-10-19 07:00,19,5348,5349.5,5342.5,5347,3420
MXV17,2017-10-19 07:30,19,5346.5,5351.5,5346,5350,8791
MXV17,2017-10-19 08:00,19,5349.5,5354.5,5347.5,5354,3143
MXV17,2017-10-19 08:30,19,5354,5360.5,5350.5,5354,3844
MXV17,2017-10-19 09:00,19,5353.5,5361.5,5350.5,5361.5,3583
MXV17,2017-10-19 09:30,19,5361.5,5364.5,5359,5364.5,6246
MXV17,2017-10-19 10:00,19,5364.5,5368,5364,5364.5,4030
MXV17,2017-10-19 10:30,19,5365,5368,5364,5365.5,6432
MXV17,2017-10-19 11:00,19,5366,5370,5365,5369.5,1030
MXV17,2017-10-19 11:30,19,5369.5,5370,5367,5367.5,514
MXV17,2017-10-19 12:00,19,5367.5,5370.5,5367.5,5369.5,678
MXV17,2017-10-19 12:30,19,5370,5371,5369,5371,423
MXV17,2017-10-19 13:00,19,5371,5372,5370,5371.5,116
MXV17,2017-10-19 13:30,19,5371.5,5373.5,5371,5371,180
MXV17,2017-10-19 14:00,19,5371.5,5373.5,5371,5372.5,280
MXV17,2017-10-19 14:30,19,5372,5375.5,5371,5373.5,1127
MXV17,2017-10-20 01:00,20,5380.5,5388,5378.5,5387,702
MXV17,2017-10-20 01:30,20,5387,5391,5387,5389.5,235
MXV17,2017-10-20 02:00,20,5389,5394.5,5382,5384.5,1654
MXV17,2017-10-20 02:30,20,5384,5385,5379.5,5380,1875
MXV17,2017-10-20 03:00,20,5380.5,5383,5373,5373.5,1246
MXV17,2017-10-20 03:30,20,5373,5374.5,5370,5371,1101
MXV17,2017-10-20 04:00,20,5370.5,5373.5,5370,5371,168
MXV17,2017-10-20 04:30,20,5371,5381,5370.5,5379,389
MXV17,2017-10-20 05:00,20,5378.5,5380,5375,5376.5,294
MXV17,2017-10-20 05:30,20,5376,5381,5374.5,5380.5,358
MXV17,2017-10-20 06:00,20,5381,5382,5378.5,5380,752
MXV17,2017-10-20 06:30,20,5380,5381.5,5377.5,5378,313
MXV17,2017-10-20 07:00,20,5378,5378,5372,5372.5,642
MXV17,2017-10-20 07:30,20,5373,5373,5369,5369,302
MXV17,2017-10-20 08:00,20,5370.5,5376.5,5370.5,5375.5,3743
MXV17,2017-10-20 08:30,20,5375.5,5376,5371.5,5374,1572