MXV16,2016-07-18 09:00,18,4348,4348,4348,4348,10
MXV16,2016-08-18 01:00,18,4437.5,4437.5,4437.5,4437.5,30
MXV16,2016-08-18 07:00,18,4403,4406,4403,4405.5,30
MXV16,2016-08-18 10:30,18,4425,4425,4425,4425,2
MXV16,2016-08-19 02:00,19,4405,4405,4400,4402,14
MXV16,2016-08-19 03:00,19,4386,4386,4382,4382,4
MXV16,2016-08-19 05:00,19,4398,4398,4395,4396.5,20
MXV16,2016-08-19 05:30,19,4388.5,4388.5,4388.5,4388.5,1
MXV16,2016-08-19 07:00,19,4378,4378,4378,4378,2
MXV16,2016-08-19 07:30,19,4384,4384,4384,4384,2
MXV16,2016-08-19 08:30,19,4366,4367.5,4366,4367,5
MXV16,2016-08-19 09:30,19,4382,4382,4382,4382,2
MXV16,2016-08-19 10:30,19,4385,4389.5,4385,4389.5,12
MXV16,2016-08-19 11:00,19,4390.5,4392.5,4390.5,4392.5,4
MXV16,2016-08-19 14:00,19,4395.5,4395.5,4395.5,4395.5,2
MXV16,2016-08-19 14:30,19,4397.5,4397.5,4397.5,4397.5,4
MXV16,2016-08-22 02:00,22,4392,4392,4382,4382.5,5
MXV16,2016-08-22 02:30,22,4414,4424,4414,4424,4
MXV16,2016-08-22 03:30,22,4418,4421.5,4418,4421.5,4
MXV16,2016-08-22 08:30,22,4371,4371,4371,4371,20
MXV16,2016-08-22 09:00,22,4384,4384,4384,4384,2
MXV16,2016-08-22 12:30,22,4388.5,4388.5,4387,4387,20
MXV16,2016-08-23 03:00,23,4411.5,4411.5,4411.5,4411.5,2
MXV16,2016-08-23 08:30,23,4424,4424,4424,4424,2
MXV16,2016-08-23 09:00,23,4422.5,4422.5,4422.5,4422.5,20
MXV16,2016-08-23 14:30,23,4404,4404,4404,4404,20
MXV16,2016-08-24 02:00,24,4372,4372,4372,4372,2
MXV16,2016-08-24 03:00,24,4424,4425,4424,4425,22
MXV16,2016-08-24 03:30,24,4420,4432.5,4420,4432.5,4
MXV16,2016-08-24 05:00,24,4432,4432,4432,4432,2
MXV16,2016-08-24 05:30,24,4441,4441,4441,4441,2
MXV16,2016-08-24 08:00,24,4431,4431,4431,4431,2
MXV16,2016-08-24 09:30,24,4422,4422,4422,4422,2
MXV16,2016-08-24 11:00,24,4431,4431,4431,4431,2
MXV16,2016-08-24 14:30,24,4412.5,4413,4412.5,4413,20
MXV16,2016-08-25 01:00,25,4422,4422,4422,4422,2
MXV16,2016-08-25 01:30,25,4406,4406,4406,4406,2
MXV16,2016-08-25 02:00,25,4398.5,4398.5,4389,4389,22
MXV16,2016-08-25 03:30,25,4367.5,4367.5,4367.5,4367.5,2
MXV16,2016-08-25 04:00,25,4381,4381,4381,4381,2
MXV16,2016-08-25 10:00,25,4397.5,4397.5,4397.5,4397.5,4
MXV16,2016-08-26 09:00,26,4439,4445,4433.5,4445,24
MXV16,2016-08-26 10:30,26,4428,4428,4400.5,4400.5,16
MXV16,2016-08-26 11:00,26,4395,4395,4395,4395,2
MXV16,2016-08-26 13:30,26,4391,4391,4391,4391,20
MXV16,2016-08-29 01:00,29,4402,4402,4402,4402,2
MXV16,2016-08-29 02:00,29,4425,4425,4425,4425,2
MXV16,2016-08-29 02:30,29,4400,4400,4400,4400,24
MXV16,2016-08-29 03:00,29,4382,4382,4382,4382,2
MXV16,2016-08-29 03:30,29,4402,4402,4402,4402,2
MXV16,2016-08-29 04:30,29,4384,4384,4384,4384,2
MXV16,2016-08-29 08:30,29,4402,4402,4402,4402,2
MXV16,2016-08-30 01:00,30,4430.5,4430.5,4427.5,4427.5,4
MXV16,2016-08-30 02:00,30,4437,4452,4437,4452,16
MXV16,2016-08-30 03:00,30,4452,4452,4448,4448,4
MXV16,2016-08-30 03:30,30,4460,4460,4458,4458,4
MXV16,2016-08-30 07:30,30,4451.5,4451.5,4451.5,4451.5,2
MXV16,2016-08-30 08:30,30,4453,4453,4453,4453,2
MXV16,2016-08-30 09:00,30,4457,4457,4457,4457,2
MXV16,2016-08-30 09:30,30,4449.5,4451.5,4449,4451.5,150
MXV16,2016-08-30 14:00,30,4446.5,4447,4446.5,4447,60
MXV16,2016-08-31 01:30,31,4441,4441,4441,4441,20
MXV16,2016-08-31 02:00,31,4439,4439,4433,4433,10
MXV16,2016-08-31 02:30,31,4459,4459,4459,4459,2
MXV16,2016-08-31 03:00,31,4464.5,4465,4464.5,4465,8
MXV16,2016-08-31 04:30,31,4471,4471,4471,4471,2
MXV16,2016-08-31 05:30,31,4471,4471,4471,4471,2
MXV16,2016-08-31 07:30,31,4466.5,4466.5,4466.5,4466.5,2
MXV16,2016-08-31 08:00,31,4464,4464,4462,4462,4
MXV16,2016-08-31 08:30,31,4458.5,4458.5,4458.5,4458.5,4
MXV16,2016-08-31 09:00,31,4458.5,4458.5,4458.5,4458.5,1
MXV16,2016-08-31 09:30,31,4440,4440,4439,4439,4
MXV16,2016-08-31 10:00,31,4434,4434,4430.5,4430.5,4
MXV16,2016-08-31 10:30,31,4428,4428,4425.5,4425.5,4
MXV16,2016-08-31 11:00,31,4425,4425,4410.5,4410.5,10
MXV16,2016-08-31 12:30,31,4425.5,4425.5,4425.5,4425.5,2
MXV16,2016-08-31 13:00,31,4426,4430.5,4426,4427,6
MXV16,2016-08-31 14:30,31,4430.5,4432.5,4430.5,4432.5,4
MXV16,2016-09-01 01:00,1,4435.5,4442.5,4435.5,4442.5,8
MXV16,2016-09-01 01:30,1,4437,4437,4437,4437,2
MXV16,2016-09-01 02:00,1,4460,4460,4460,4460,2
MXV16,2016-09-01 03:30,1,4470.5,4480,4470.5,4479,8
MXV16,2016-09-01 04:00,1,4473,4473,4472,4472.5,26
MXV16,2016-09-01 04:30,1,4466,4466,4466,4466,2
MXV16,2016-09-01 06:30,1,4469,4475,4469,4475,52
MXV16,2016-09-01 08:00,1,4463,4463,4463,4463,6
MXV16,2016-09-01 08:30,1,4466,4466,4466,4466,4
MXV16,2016-09-01 09:00,1,4435,4435,4435,4435,4
MXV16,2016-09-01 09:30,1,4431,4431,4415.5,4418.5,58
MXV16,2016-09-01 10:00,1,4410.5,4411.5,4410,4411.5,26
MXV16,2016-09-01 10:30,1,4425.5,4427.5,4425.5,4427.5,6
MXV16,2016-09-01 11:00,1,4430.5,4440.5,4430.5,4440.5,6
MXV16,2016-09-01 14:30,1,4445.5,4445.5,4445.5,4445.5,2
MXV16,2016-09-02 01:00,2,4446.5,4446.5,4446.5,4446.5,2
MXV16,2016-09-02 01:30,2,4449.5,4449.5,4449.5,4449.5,2
MXV16,2016-09-02 02:00,2,4453.5,4453.5,4446,4451,14
MXV16,2016-09-02 05:30,2,4472.5,4475.5,4472.5,4475.5,6
MXV16,2016-09-02 06:30,2,4462,4462,4462,4462,2
MXV16,2016-09-02 07:00,2,4464,4464,4459.5,4459.5,4
MXV16,2016-09-02 07:30,2,4475,4476.5,4473,4476.5,6
MXV16,2016-09-02 08:00,2,4481,4505,4481,4505,14
MXV16,2016-09-02 08:30,2,4499.5,4503,4499.5,4501,225
MXV16,2016-09-02 09:00,2,4498,4505,4498,4505,6
MXV16,2016-09-02 09:30,2,4509,4515,4509,4515,6
MXV16,2016-09-02 10:00,2,4519,4530,4518,4530,50
MXV16,2016-09-02 10:30,2,4535.5,4535.5,4535.5,4535.5,2
MXV16,2016-09-02 11:00,2,4535,4535,4535,4535,2
MXV16,2016-09-02 14:00,2,4536.5,4537.5,4536.5,4537.5,4
MXV16,2016-09-05 01:00,5,4548.5,4548.5,4546.5,4546.5,20
MXV16,2016-09-05 02:00,5,4540.5,4551,4540.5,4551,20
MXV16,2016-09-05 02:30,5,4544.5,4544.5,4544.5,4544.5,2
MXV16,2016-09-05 03:00,5,4541.5,4541.5,4541.5,4541.5,2
MXV16,2016-09-05 03:30,5,4553.5,4553.5,4550.5,4550.5,6
MXV16,2016-09-05 04:00,5,4549,4552,4549,4552,288
MXV16,2016-09-05 04:30,5,4552,4552,4552,4552,100
MXV16,2016-09-05 10:00,5,4530,4530,4530,4530,2
MXV16,2016-09-05 11:00,5,4529,4529,4529,4529,2
MXV16,2016-09-05 13:00,5,4537,4537,4537,4537,2
MXV16,2016-09-06 01:00,6,4547.5,4547.5,4547.5,4547.5,2
MXV16,2016-09-06 01:30,6,4545,4545,4545,4545,2
MXV16,2016-09-06 02:00,6,4540,4540,4534,4534,4
MXV16,2016-09-06 03:00,6,4532.5,4532.5,4531,4531,4
MXV16,2016-09-06 03:30,6,4533,4533,4533,4533,2
MXV16,2016-09-06 04:00,6,4541,4541,4541,4541,2
MXV16,2016-09-06 06:00,6,4536,4536,4536,4536,48
MXV16,2016-09-06 06:30,6,4533,4533,4533,4533,2
MXV16,2016-09-06 07:00,6,4533.5,4533.5,4533.5,4533.5,64
MXV16,2016-09-06 08:00,6,4538.5,4538.5,4538,4538,1350
MXV16,2016-09-06 08:30,6,4542,4542,4542,4542,2807
MXV16,2016-09-06 09:00,6,4523,4523,4515.5,4517,10
MXV16,2016-09-06 10:00,6,4518.5,4519,4518.5,4518.5,100
MXV16,2016-09-06 10:30,6,4520.5,4523,4520.5,4523,4
MXV16,2016-09-06 11:00,6,4525,4525,4525,4525,1
MXV16,2016-09-06 14:00,6,4520,4520,4520,4520,2
MXV16,2016-09-06 14:30,6,4526.5,4526.5,4526.5,4526.5,2
MXV16,2016-09-07 01:00,7,4534,4534,4532.5,4532.5,8
MXV16,2016-09-07 02:00,7,4535,4535,4509.5,4509.5,164
MXV16,2016-09-07 02:30,7,4513.5,4524,4513,4522,100
MXV16,2016-09-07 03:00,7,4516.5,4516.5,4511.5,4512,56
MXV16,2016-09-07 03:30,7,4520.5,4531.5,4520.5,4530.5,55
MXV16,2016-09-07 04:30,7,4526.5,4526.5,4526.5,4526.5,4
MXV16,2016-09-07 05:30,7,4533,4533.5,4533,4533.5,36
MXV16,2016-09-07 06:30,7,4525.5,4525.5,4525.5,4525.5,22
MXV16,2016-09-07 07:00,7,4528,4528.5,4528,4528,113
MXV16,2016-09-07 07:30,7,4534,4534,4534,4534,1
MXV16,2016-09-07 08:30,7,4537.5,4537.5,4535,4535,4
MXV16,2016-09-07 09:00,7,4542,4542,4542,4542,2
MXV16,2016-09-07 09:30,7,4548.5,4548.5,4537,4537,14
MXV16,2016-09-07 10:30,7,4545.5,4545.5,4545.5,4545.5,48
MXV16,2016-09-07 11:00,7,4536.5,4537,4536.5,4536.5,280
MXV16,2016-09-07 11:30,7,4531,4533.5,4531,4533.5,104
MXV16,2016-09-07 12:00,7,4535.5,4535.5,4535.5,4535.5,4
MXV16,2016-09-07 12:30,7,4534,4534,4534,4534,2
MXV16,2016-09-07 14:30,7,4538,4538,4538,4538,2
MXV16,2016-09-08 01:00,8,4541.5,4546,4541.5,4541.5,19
MXV16,2016-09-08 01:30,8,4546.5,4546.5,4543,4543,4
MXV16,2016-09-08 02:00,8,4546,4551.5,4541.5,4551,46
MXV16,2016-09-08 02:30,8,4553.5,4557,4553.5,4557,4
MXV16,2016-09-08 03:00,8,4549,4553,4548.5,4553,6
MXV16,2016-09-08 03:30,8,4549,4549,4547,4547,12
MXV16,2016-09-08 04:00,8,4542,4545,4542,4545,4
MXV16,2016-09-08 04:30,8,4540.5,4542.5,4540.5,4542.5,4
MXV16,2016-09-08 05:00,8,4546.5,4546.5,4546.5,4546.5,2
MXV16,2016-09-08 05:30,8,4542,4542,4542,4542,2
MXV16,2016-09-08 06:00,8,4541,4541,4541,4541,2
MXV16,2016-09-08 06:30,8,4532,4535,4530,4530,10
MXV16,2016-09-08 07:00,8,4530,4532.5,4528,4532.5,10
MXV16,2016-09-08 07:30,8,4544,4548.5,4490,4505.5,144
MXV16,2016-09-08 08:00,8,4495,4498,4472,4497.5,106
MXV16,2016-09-08 08:30,8,4499,4512.5,4499,4512.5,27
MXV16,2016-09-08 09:00,8,4516.5,4516.5,4516,4516,4
MXV16,2016-09-08 09:30,8,4520.5,4532,4520.5,4529.5,34
MXV16,2016-09-08 10:00,8,4532.5,4538,4532,4537,199
MXV16,2016-09-08 12:00,8,4529,4529,4526.5,4526.5,4
MXV16,2016-09-08 13:00,8,4528,4532.5,4528,4532.5,6
MXV16,2016-09-08 14:30,8,4537,4537,4537,4537,12
MXV16,2016-09-09 01:00,9,4527,4531,4526.5,4529,26
MXV16,2016-09-09 01:30,9,4525,4525,4525,4525,2
MXV16,2016-09-09 02:00,9,4515,4515.5,4515,4515.5,4
MXV16,2016-09-09 02:30,9,4520,4523.5,4516,4519.5,1720
MXV16,2016-09-09 03:00,9,4525,4525,4518,4518,56
MXV16,2016-09-09 03:30,9,4519.5,4525.5,4519.5,4525.5,6
MXV16,2016-09-09 04:00,9,4523.5,4523.5,4523.5,4523.5,2
MXV16,2016-09-09 04:30,9,4521,4521,4521,4521,2
MXV16,2016-09-09 05:00,9,4512.5,4513,4512.5,4513,6
MXV16,2016-09-09 05:30,9,4512,4512,4512,4512,60
MXV16,2016-09-09 06:00,9,4509,4511.5,4506.5,4511.5,10
MXV16,2016-09-09 06:30,9,4507.5,4507.5,4499.5,4500,74
MXV16,2016-09-09 07:00,9,4504,4504,4488.5,4494,343
MXV16,2016-09-09 07:30,9,4494,4496,4490.5,4496,38
MXV16,2016-09-09 08:00,9,4503.5,4503.5,4503.5,4503.5,30
MXV16,2016-09-09 08:30,9,4497,4498,4488,4488,72
MXV16,2016-09-09 09:00,9,4489.5,4491,4484,4489.5,1051
MXV16,2016-09-09 09:30,9,4488,4490,4468,4470,159
MXV16,2016-09-09 10:00,9,4478.5,4480.5,4474,4475.5,706
MXV16,2016-09-09 10:30,9,4481.5,4482,4480.5,4482,175
MXV16,2016-09-09 11:30,9,4469,4471,4469,4471,4
MXV16,2016-09-09 12:00,9,4460,4460,4460,4460,2
MXV16,2016-09-09 12:30,9,4458,4458,4453.5,4453.5,54
MXV16,2016-09-09 13:00,9,4454,4454,4449,4449.5,18
MXV16,2016-09-09 13:30,9,4458,4458,4458,4458,2
MXV16,2016-09-09 14:00,9,4454,4454,4451,4451,12
MXV16,2016-09-09 14:30,9,4447.5,4447.5,4442,4442,6
MXV16,2016-09-12 01:00,12,4412,4417,4406.5,4410,265
MXV16,2016-09-12 01:30,12,4416,4418.5,4405,4405,82
MXV16,2016-09-12 02:00,12,4403.5,4411,4383,4407.5,2675
MXV16,2016-09-12 02:30,12,4408.5,4408.5,4394,4394,777
MXV16,2016-09-12 03:00,12,4392,4394.5,4386,4388.5,140
MXV16,2016-09-12 03:30,12,4386.5,4394,4377.5,4383.5,642
MXV16,2016-09-12 04:00,12,4384.5,4397,4378.5,4393,7264
MXV16,2016-09-12 04:30,12,4392,4395,4388,4391.5,437
MXV16,2016-09-12 05:00,12,4385.5,4391.5,4382,4391.5,3408
MXV16,2016-09-12 05:30,12,4391,4396,4388.5,4393,6784
MXV16,2016-09-12 06:00,12,4392.5,4394.5,4386,4390.5,1601
MXV16,2016-09-12 06:30,12,4388,4400.5,4387.5,4399,4612
MXV16,2016-09-12 07:00,12,4397.5,4404,4393.5,4400.5,8305
MXV16,2016-09-12 07:30,12,4403,4406.5,4398.5,4398.5,266
MXV16,2016-09-12 08:00,12,4400.5,4401,4393,4394,3624
MXV16,2016-09-12 08:30,12,4393.5,4415.5,4390,4415,3739
MXV16,2016-09-12 09:00,12,4413.5,4422,4407,4419.5,2765
MXV16,2016-09-12 09:30,12,4422,4424,4404,4414.5,3966
MXV16,2016-09-12 10:00,12,4418,4425.5,4414,4424.5,1984
MXV16,2016-09-12 10:30,12,4424,4435.5,4419,4428.5,2552
MXV16,2016-09-12 11:00,12,4430,4430,4422.5,4425.5,81
MXV16,2016-09-12 11:30,12,4427.5,4439,4427.5,4438.5,244
MXV16,2016-09-12 12:00,12,4439,4440,4432,4432,114
MXV16,2016-09-12 12:30,12,4427.5,4450,4427.5,4450,1866
MXV16,2016-09-12 13:00,12,4451,4460,4451,4460,21
MXV16,2016-09-12 13:30,12,4466,4468.5,4466,4467.5,32
MXV16,2016-09-12 14:30,12,4471,4475.5,4470.5,4475.5,62
MXV16,2016-09-13 01:00,13,4463.5,4464,4452,4453.5,116
MXV16,2016-09-13 01:30,13,4451.5,4453,4448,4448,307
MXV16,2016-09-13 02:00,13,4449,4459.5,4436.5,4437,17909
MXV16,2016-09-13 02:30,13,4436,4444,4428.5,4436,20977
MXV16,2016-09-13 03:00,13,4436,4436.5,4422,4428.5,1301
MXV16,2016-09-13 03:30,13,4426.5,4428,4421.5,4427,5824
MXV16,2016-09-13 04:00,13,4427,4439,4426.5,4435,3914
MXV16,2016-09-13 04:30,13,4435,4435,4423,4431,5382
MXV16,2016-09-13 05:00,13,4432,4439,4431,4439,6809
MXV16,2016-09-13 05:30,13,4439.5,4445,4437,4438,3130
MXV16,2016-09-13 06:00,13,4437,4439,4426.5,4428,1642
MXV16,2016-09-13 06:30,13,4427.5,4433.5,4426,4429.5,606
MXV16,2016-09-13 07:00,13,4429,4434,4428.5,4430.5,5820
MXV16,2016-09-13 07:30,13,4429.5,4429.5,4421,4423.5,3906
MXV16,2016-09-13 08:00,13,4423.5,4426,4416,4416.5,1536
MXV16,2016-09-13 08:30,13,4417,4424,4403,4404,8541
MXV16,2016-09-13 09:00,13,4403.5,4406,4393.5,4399,6038
MXV16,2016-09-13 09:30,13,4402.5,4408.5,4395.5,4400,6169
MXV16,2016-09-13 10:00,13,4399.5,4403.5,4376.5,4376.5,3364
MXV16,2016-09-13 10:30,13,4377,4389,4373,4376.5,8341
MXV16,2016-09-13 11:00,13,4381,4385.5,4375,4375,1011
MXV16,2016-09-13 11:30,13,4376,4380,4370.5,4370.5,1728
MXV16,2016-09-13 12:00,13,4371.5,4390,4363.5,4390,143
MXV16,2016-09-13 12:30,13,4391.5,4394,4376,4381,608
MXV16,2016-09-13 13:00,13,4378,4382.5,4374.5,4376,421
MXV16,2016-09-13 13:30,13,4374.5,4387.5,4372,4382,155
MXV16,2016-09-13 14:00,13,4378,4383.5,4374.5,4382.5,19
MXV16,2016-09-13 14:30,13,4390,4392,4383,4384.5,679
MXV16,2016-09-14 01:00,14,4401,4404.5,4396.5,4403,1538
MXV16,2016-09-14 01:30,14,4403.5,4405.5,4398,4398,1398
MXV16,2016-09-14 02:00,14,4398.5,4400.5,4376,4385.5,4967
MXV16,2016-09-14 02:30,14,4385,4385,4364.5,4375.5,22066
MXV16,2016-09-14 03:00,14,4376,4388.5,4371.5,4385,3292
MXV16,2016-09-14 03:30,14,4385,4396,4383.5,4385.5,11977
MXV16,2016-09-14 04:00,14,4388.5,4389,4368.5,4373.5,12408
MXV16,2016-09-14 04:30,14,4373,4381.5,4370.5,4378.5,7132
MXV16,2016-09-14 05:00,14,4378.5,4381,4373.5,4381,2731
MXV16,2016-09-14 05:30,14,4380.5,4382,4374.5,4375,3270
MXV16,2016-09-14 06:00,14,4374.5,4387,4374.5,4384,844
MXV16,2016-09-14 06:30,14,4382,4384,4374.5,4377,968
MXV16,2016-09-14 07:00,14,4377,4378.5,4368.5,4371,1211
MXV16,2016-09-14 07:30,14,4371,4372.5,4366.5,4367.5,1629
MXV16,2016-09-14 08:00,14,4367.5,4367.5,4355,4355.5,3509
MXV16,2016-09-14 08:30,14,4355,4362.5,4349,4358.5,4038
MXV16,2016-09-14 09:00,14,4358.5,4370.5,4356.5,4369.5,8864
MXV16,2016-09-14 09:30,14,4369,4381.5,4357.5,4362.5,3328
MXV16,2016-09-14 10:00,14,4362.5,4371,4358.5,4365,9079
MXV16,2016-09-14 10:30,14,4364.5,4365.5,4354,4361.5,6571
MXV16,2016-09-14 11:00,14,4362,4363.5,4358,4363.5,140
MXV16,2016-09-14 11:30,14,4364,4364,4356.5,4360,179
MXV16,2016-09-14 12:00,14,4361,4362,4357.5,4360.5,105
MXV16,2016-09-14 12:30,14,4361,4362.5,4354,4356,77
MXV16,2016-09-14 13:00,14,4357,4357,4348.5,4353,90
MXV16,2016-09-14 13:30,14,4355,4358.5,4352.5,4358,34
MXV16,2016-09-14 14:00,14,4354.5,4355,4343,4343,90
MXV16,2016-09-14 14:30,14,4343,4354,4343,4354,139
MXV16,2016-09-15 01:00,15,4348.5,4353.5,4347,4352,1228
MXV16,2016-09-15 01:30,15,4352,4352.5,4344.5,4346,326
MXV16,2016-09-15 02:00,15,4346,4367.5,4339.5,4355.5,6814
MXV16,2016-09-15 02:30,15,4355,4356,4338,4342,7822
MXV16,2016-09-15 03:00,15,4341.5,4358.5,4339.5,4349.5,3012
MXV16,2016-09-15 03:30,15,4350,4358.5,4345,4358.5,2641
MXV16,2016-09-15 04:00,15,4358,4359.5,4351.5,4357.5,2350
MXV16,2016-09-15 04:30,15,4356.5,4365.5,4352,4360.5,3636
MXV16,2016-09-15 05:00,15,4360.5,4360.5,4352.5,4352.5,2371
MXV16,2016-09-15 05:30,15,4352,4360,4352,4355.5,1911
MXV16,2016-09-15 06:00,15,4356,4358,4339.5,4344.5,2400
MXV16,2016-09-15 06:30,15,4344.5,4351.5,4337,4349,3851
MXV16,2016-09-15 07:00,15,4349,4353,4346.5,4353,3253
MXV16,2016-09-15 07:30,15,4353,4354,4338.5,4342,2630
MXV16,2016-09-15 08:00,15,4342,4344,4328.5,4334,4007
MXV16,2016-09-15 08:30,15,4333.5,4340.5,4328,4330.5,7538
MXV16,2016-09-15 09:00,15,4330,4348,4327,4342,4191
MXV16,2016-09-15 09:30,15,4342.5,4352,4338.5,4352,5333
MXV16,2016-09-15 10:00,15,4352.5,4370,4350.5,4366,6022
MXV16,2016-09-15 10:30,15,4365.5,4372.5,4354.5,4355,6794
MXV16,2016-09-15 11:00,15,4355.5,4357.5,4353.5,4354.5,1542
MXV16,2016-09-15 11:30,15,4354.5,4356,4349.5,4353,792
MXV16,2016-09-15 12:00,15,4353.5,4358.5,4352.5,4356,290
MXV16,2016-09-15 12:30,15,4358,4366.5,4356.5,4365,196
MXV16,2016-09-15 13:00,15,4366.5,4376.5,4365.5,4369.5,437
MXV16,2016-09-15 13:30,15,4370.5,4372.5,4369,4372.5,150
MXV16,2016-09-15 14:00,15,4374,4377.5,4366.5,4368,494
MXV16,2016-09-15 14:30,15,4369,4374.5,4368.5,4371.5,1183
MXV16,2016-09-16 01:00,16,4357,4364,4350,4353,1184
MXV16,2016-09-16 01:30,16,4353,4357,4346,4347,1178
MXV16,2016-09-16 02:00,16,4346,4369,4345,4355.5,11523
MXV16,2016-09-16 02:30,16,4355.5,4357.5,4340.5,4345.5,6851
MXV16,2016-09-16 03:00,16,4345.5,4345.5,4336,4337,3659
MXV16,2016-09-16 03:30,16,4337.5,4338,4331,4336,4238
MXV16,2016-09-16 04:00,16,4336,4346.5,4334.5,4340,3202
MXV16,2016-09-16 04:30,16,4339.5,4358,4339.5,4345.5,10975
MXV16,2016-09-16 05:00,16,4346,4347,4318,4318,6815
MXV16,2016-09-16 05:30,16,4317.5,4318,4297,4306.5,9389
MXV16,2016-09-16 06:00,16,4306,4317,4295,4312,6527
MXV16,2016-09-16 06:30,16,4311.5,4313.5,4308,4311,1805
MXV16,2016-09-16 07:00,16,4310,4322,4309.5,4320,6353
MXV16,2016-09-16 07:30,16,4319.5,4328,4313.5,4327.5,5087
MXV16,2016-09-16 08:00,16,4328,4331,4319.5,4320,3919
MXV16,2016-09-16 08:30,16,4320,4322.5,4310,4317.5,6598
MXV16,2016-09-16 09:00,16,4317.5,4319.5,4307,4312.5,5066
MXV16,2016-09-16 09:30,16,4312.5,4322,4308.5,4318,5444
MXV16,2016-09-16 10:00,16,4318,4327,4312.5,4315.5,8842
MXV16,2016-09-16 10:30,16,4315.5,4329.5,4311.5,4329,11771
MXV16,2016-09-16 11:00,16,4329,4334.5,4327.5,4331.5,1205
MXV16,2016-09-16 11:30,16,4331,4332,4323,4323.5,812
MXV16,2016-09-16 12:00,16,4323.5,4326,4319.5,4319.5,467
MXV16,2016-09-16 12:30,16,4320,4321.5,4313,4318,277
MXV16,2016-09-16 13:00,16,4317,4323,4315.5,4322,200
MXV16,2016-09-16 13:30,16,4322.5,4326.5,4320.5,4322,297
MXV16,2016-09-16 14:00,16,4321.5,4327.5,4319,4324,343
MXV16,2016-09-16 14:30,16,4325,4336,4325,4327,1053
MXV16,2016-09-19 01:00,19,4349,4361.5,4343,4356,2044
MXV16,2016-09-19 01:30,19,4355,4361,4354,4356.5,880
MXV16,2016-09-19 02:00,19,4356,4373,4354,4372.5,9217
MXV16,2016-09-19 02:30,19,4373,4385.5,4372.5,4373,6069
MXV16,2016-09-19 03:00,19,4372.5,4377,4367.5,4372.5,3051
MXV16,2016-09-19 03:30,19,4372.5,4380.5,4370.5,4372.5,2749
MXV16,2016-09-19 04:00,19,4372,4385,4371.5,4380.5,2260
MXV16,2016-09-19 04:30,19,4380.5,4383.5,4377.5,4377.5,2241
MXV16,2016-09-19 05:00,19,4377.5,4380.5,4377,4379.5,1352
MXV16,2016-09-19 05:30,19,4379,4383,4378.5,4381,1478
MXV16,2016-09-19 06:00,19,4381,4385.5,4378.5,4383,1891
MXV16,2016-09-19 06:30,19,4382.5,4387,4382,4383.5,1775
MXV16,2016-09-19 07:00,19,4384,4386.5,4380.5,4381.5,1502
MXV16,2016-09-19 07:30,19,4382,4383,4376,4376.5,1750
MXV16,2016-09-19 08:00,19,4376.5,4378,4372,4372.5,2160
MXV16,2016-09-19 08:30,19,4373,4383.5,4371.5,4383,4091
MXV16,2016-09-19 09:00,19,4383,4385.5,4379,4383.5,3700
MXV16,2016-09-19 09:30,19,4383,4386,4374.5,4378,2919
MXV16,2016-09-19 10:00,19,4377.5,4387.5,4375.5,4384.5,5497
MXV16,2016-09-19 10:30,19,4384.5,4385.5,4377.5,4385,4119
MXV16,2016-09-19 11:00,19,4384.5,4387.5,4375,4377.5,1576
MXV16,2016-09-19 11:30,19,4377.5,4378.5,4369.5,4369.5,457
MXV16,2016-09-19 12:00,19,4369,4371.5,4365.5,4365.5,340
MXV16,2016-09-19 12:30,19,4365.5,4366,4358,4365.5,789
MXV16,2016-09-19 13:00,19,4365.5,4371.5,4365,4369,328
MXV16,2016-09-19 13:30,19,4369,4374,4369,4373,309
MXV16,2016-09-19 14:00,19,4373.5,4374.5,4366.5,4367,477
MXV16,2016-09-19 14:30,19,4367.5,4368.5,4361,4363,985
MXV16,2016-09-20 01:00,20,4364,4375,4364,4372,1109
MXV16,2016-09-20 01:30,20,4372.5,4374,4369,4369.5,823
MXV16,2016-09-20 02:00,20,4369.5,4379.5,4362,4371.5,8469
MXV16,2016-09-20 02:30,20,4371,4393,4370,4391,6523
MXV16,2016-09-20 03:00,20,4391,4391.5,4377.5,4380,3359
MXV16,2016-09-20 03:30,20,4380,4388.5,4377,4387.5,2659
MXV16,2016-09-20 04:00,20,4387.5,4392,4385,4391,2610
MXV16,2016-09-20 04:30,20,4391,4395,4388.5,4394,2255
MXV16,2016-09-20 05:00,20,4393.5,4396,4390.5,4392.5,1762
MXV16,2016-09-20 05:30,20,4392.5,4405,4392.5,4399,3684
MXV16,2016-09-20 06:00,20,4399.5,4400.5,4392,4399.5,1749
MXV16,2016-09-20 06:30,20,4400,4401,4396,4397,1816
MXV16,2016-09-20 07:00,20,4397.5,4404,4397.5,4402.5,1538
MXV16,2016-09-20 07:30,20,4402,4409.5,4399,4399.5,2560
MXV16,2016-09-20 08:00,20,4399.5,4401,4393.5,4396,2037
MXV16,2016-09-20 08:30,20,4396,4396.5,4388,4395.5,3272
MXV16,2016-09-20 09:00,20,4395.5,4399.5,4390,4391,2860
MXV16,2016-09-20 09:30,20,4390.5,4391,4381.5,4387.5,4099
MXV16,2016-09-20 10:00,20,4387.5,4392.5,4379.5,4382.5,3973
MXV16,2016-09-20 10:30,20,4382,4383.5,4374,4375,6283
MXV16,2016-09-20 11:00,20,4375.5,4380.5,4373.5,4380,751
MXV16,2016-09-20 11:30,20,4379.5,4380,4372.5,4373.5,364
MXV16,2016-09-20 12:00,20,4372.5,4377,4371.5,4375.5,339
MXV16,2016-09-20 12:30,20,4376,4379,4375,4378,265
MXV16,2016-09-20 13:00,20,4378.5,4380.5,4376,4378.5,165
MXV16,2016-09-20 13:30,20,4377.5,4381.5,4376.5,4379,229
MXV16,2016-09-20 14:00,20,4378.5,4380,4377,4378.5,181
MXV16,2016-09-20 14:30,20,4378.5,4379,4372.5,4376.5,498
MXV16,2016-09-21 01:00,21,4396.5,4428,4396,4422.5,3567
MXV16,2016-09-21 01:30,21,4422,4427,4418.5,4425.5,1491
MXV16,2016-09-21 02:00,21,4425,4440,4425,4434,11079
MXV16,2016-09-21 02:30,21,4434,4435.5,4421.5,4427,4904
MXV16,2016-09-21 03:00,21,4426.5,4427.5,4418,4419.5,3056
MXV16,2016-09-21 03:30,21,4419.5,4424.5,4418,4421,2502
MXV16,2016-09-21 04:00,21,4420.5,4426,4420,4420.5,1998
MXV16,2016-09-21 04:30,21,4420.5,4431,4420.5,4429,2343
MXV16,2016-09-21 05:00,21,4428.5,4435,4425.5,4434.5,1972
MXV16,2016-09-21 05:30,21,4434.5,4439,4431.5,4434.5,2681
MXV16,2016-09-21 06:00,21,4435,4441,4433.5,4436,2323
MXV16,2016-09-21 06:30,21,4436.5,4436.5,4424.5,4426,2916
MXV16,2016-09-21 07:00,21,4425.5,4426.5,4420.5,4421,2102
MXV16,2016-09-21 07:30,21,4420.5,4421.5,4397,4400,5281
MXV16,2016-09-21 08:00,21,4400,4405.5,4395.5,4405.5,3034
MXV16,2016-09-21 08:30,21,4405.5,4411.5,4403,4411,3746
MXV16,2016-09-21 09:00,21,4410.5,4417.5,4410,4415,3405
MXV16,2016-09-21 09:30,21,4415.5,4418.5,4404.5,4404.5,3673
MXV16,2016-09-21 10:00,21,4404.5,4409,4396.5,4404.5,6148
MXV16,2016-09-21 10:30,21,4404.5,4405,4394,4398,5465
MXV16,2016-09-21 11:00,21,4398,4401.5,4385,4386.5,1342
MXV16,2016-09-21 11:30,21,4386.5,4393.5,4383.5,4392,960
MXV16,2016-09-21 12:00,21,4391.5,4396,4386.5,4387.5,653
MXV16,2016-09-21 12:30,21,4388,4401.5,4387,4395.5,800
MXV16,2016-09-21 13:00,21,4396.5,4414.5,4388,4394.5,2345
MXV16,2016-09-21 13:30,21,4394,4410.5,4393.5,4408,1012
MXV16,2016-09-21 14:00,21,4408.5,4427.5,4405,4424,1144
MXV16,2016-09-21 14:30,21,4425,4432,4423.5,4423.5,1053
MXV16,2016-09-22 01:00,22,4423,4424.5,4418,4422.5,1093
MXV16,2016-09-22 01:30,22,4422.5,4433,4420.5,4432,1261
MXV16,2016-09-22 02:00,22,4432.5,4447.5,4430,4437.5,10619
MXV16,2016-09-22 02:30,22,4438,4447,4436,4446,5453
MXV16,2016-09-22 03:00,22,4446,4448,4439.5,4444,2768
MXV16,2016-09-22 03:30,22,4444,4449,4444,4448,3240
MXV16,2016-09-22 04:00,22,4448.5,4472,4447.5,4471.5,7784
MXV16,2016-09-22 04:30,22,4471.5,4479,4469,4478.5,5617
MXV16,2016-09-22 05:00,22,4478,4486,4476,4484,4473
MXV16,2016-09-22 05:30,22,4483.5,4486.5,4479.5,4485.5,3589
MXV16,2016-09-22 06:00,22,4486,4491.5,4483.5,4490,2878
MXV16,2016-09-22 06:30,22,4490,4501,4489.5,4494.5,4634
MXV16,2016-09-22 07:00,22,4494.5,4501,4490.5,4499.5,4115
MXV16,2016-09-22 07:30,22,4498.5,4507,4497.5,4505,3752
MXV16,2016-09-22 08:00,22,4505,4508,4502.5,4506,2533
MXV16,2016-09-22 08:30,22,4506.5,4518.5,4505,4517,6218
MXV16,2016-09-22 09:00,22,4517,4518.5,4506,4511,4949
MXV16,2016-09-22 09:30,22,4511,4515,4509,4509.5,4416
MXV16,2016-09-22 10:00,22,4509.5,4510,4496,4498,8433
MXV16,2016-09-22 10:30,22,4498,4500.5,4494,4499.5,6145
MXV16,2016-09-22 11:00,22,4500,4503,4494,4499.5,854
MXV16,2016-09-22 11:30,22,4500,4501.5,4496,4497.5,612
MXV16,2016-09-22 12:00,22,4497.5,4503,4495.5,4500.5,526
MXV16,2016-09-22 12:30,22,4500.5,4505,4500.5,4502,299
MXV16,2016-09-22 13:00,22,4501.5,4503,4490.5,4495.5,534
MXV16,2016-09-22 13:30,22,4495,4500.5,4491.5,4500,378
MXV16,2016-09-22 14:00,22,4499.5,4501,4498,4499,344
MXV16,2016-09-22 14:30,22,4499,4501.5,4496,4496,767
MXV16,2016-09-23 01:00,23,4491,4500.5,4483.5,4485.5,1929
MXV16,2016-09-23 01:30,23,4486,4489.5,4482.5,4484,1058
MXV16,2016-09-23 02:00,23,4484,4487,4473,4474,7700
MXV16,2016-09-23 02:30,23,4474,4477.5,4465,4476.5,6375
MXV16,2016-09-23 03:00,23,4475.5,4475.5,4465.5,4469,3046
MXV16,2016-09-23 03:30,23,4469,4474.5,4467.5,4467.5,2558
MXV16,2016-09-23 04:00,23,4467.5,4475,4466,4473,2075
MXV16,2016-09-23 04:30,23,4473.5,4487.5,4472.5,4481,4254
MXV16,2016-09-23 05:00,23,4481.5,4487.5,4476,4476.5,2355
MXV16,2016-09-23 05:30,23,4477.5,4480,4472.5,4473.5,2231
MXV16,2016-09-23 06:00,23,4473.5,4477.5,4470,4471,1443
MXV16,2016-09-23 06:30,23,4471,4473.5,4468,4470,2008
MXV16,2016-09-23 07:00,23,4469.5,4472,4467,4469,2520
MXV16,2016-09-23 07:30,23,4469,4474.5,4467.5,4474.5,2149
MXV16,2016-09-23 08:00,23,4474.5,4476.5,4471.5,4473,2428
MXV16,2016-09-23 08:30,23,4473,4479.5,4471,4474,3542
MXV16,2016-09-23 09:00,23,4474.5,4479,4470.5,4476.5,2953
MXV16,2016-09-23 09:30,23,4476.5,4480.5,4472.5,4474,2855
MXV16,2016-09-23 10:00,23,4473.5,4480,4470.5,4478.5,4241
MXV16,2016-09-23 10:30,23,4478.5,4484,4474.5,4476.5,6014
MXV16,2016-09-23 11:00,23,4476,4478.5,4475,4478,609
MXV16,2016-09-23 11:30,23,4478,4478.5,4474.5,4476.5,263
MXV16,2016-09-23 12:00,23,4476.5,4476.5,4472,4473.5,346
MXV16,2016-09-23 12:30,23,4474,4474,4465.5,4467.5,464
MXV16,2016-09-23 13:00,23,4466,4472,4466,4471.5,504
MXV16,2016-09-23 13:30,23,4471,4473,4469.5,4471.5,175
MXV16,2016-09-23 14:00,23,4471.5,4473.5,4468,4471.5,671
MXV16,2016-09-23 14:30,23,4472.5,4474.5,4462.5,4466.5,908
MXV16,2016-09-26 01:00,26,4449,4454.5,4445,4448.5,1631
MXV16,2016-09-26 01:30,26,4449.5,4451,4444,4444.5,1070
MXV16,2016-09-26 02:00,26,4445.5,4446.5,4411.5,4413.5,15562
MXV16,2016-09-26 02:30,26,4413.5,4419.5,4390.5,4401,11324
MXV16,2016-09-26 03:00,26,4401,4409.5,4389,4397.5,9060
MXV16,2016-09-26 03:30,26,4397.5,4405,4394,4398,4309
MXV16,2016-09-26 04:00,26,4398,4401.5,4395,4396,3118
MXV16,2016-09-26 04:30,26,4396,4397,4391.5,4395.5,3019
MXV16,2016-09-26 05:00,26,4395.5,4410.5,4395.5,4408.5,2963
MXV16,2016-09-26 05:30,26,4408.5,4409,4402,4403,2115
MXV16,2016-09-26 06:00,26,4403,4405,4399,4402.5,1723
MXV16,2016-09-26 06:30,26,4402.5,4404,4398.5,4402.5,1868
MXV16,2016-09-26 07:00,26,4402.5,4406.5,4400,4404.5,1414
MXV16,2016-09-26 07:30,26,4405,4406.5,4398,4399,2093
MXV16,2016-09-26 08:00,26,4399.5,4405.5,4399.5,4401,2102
MXV16,2016-09-26 08:30,26,4401,4401.5,4390.5,4394.5,5781
MXV16,2016-09-26 09:00,26,4394.5,4404.5,4392.5,4395.5,5303
MXV16,2016-09-26 09:30,26,4395.5,4407,4393.5,4403,5222
MXV16,2016-09-26 10:00,26,4402.5,4405.5,4394,4395.5,6608
MXV16,2016-09-26 10:30,26,4396,4405,4395,4397,6425
MXV16,2016-09-26 11:00,26,4397.5,4399,4394,4396.5,1087
MXV16,2016-09-26 11:30,26,4397,4402,4396.5,4398,792
MXV16,2016-09-26 12:00,26,4398,4400,4391.5,4391.5,629
MXV16,2016-09-26 12:30,26,4392,4396.5,4390.5,4395,573
MXV16,2016-09-26 13:00,26,4395,4397.5,4393,4395.5,308
MXV16,2016-09-26 13:30,26,4396,4396,4391,4393.5,383
MXV16,2016-09-26 14:00,26,4394,4397,4392,4396,413
MXV16,2016-09-26 14:30,26,4396.5,4397.5,4389.5,4393,693
MXV16,2016-09-27 01:00,27,4422.5,4433.5,4422.5,4429,2530
MXV16,2016-09-27 01:30,27,4429.5,4433.5,4429,4431,727
MXV16,2016-09-27 02:00,27,4431,4435.5,4411.5,4414,9498
MXV16,2016-09-27 02:30,27,4413.5,4422.5,4410.5,4414.5,3748
MXV16,2016-09-27 03:00,27,4415,4417.5,4407.5,4416,2732
MXV16,2016-09-27 03:30,27,4416,4420,4395,4396.5,4094
MXV16,2016-09-27 04:00,27,4397,4397,4375.5,4376,8743
MXV16,2016-09-27 04:30,27,4375.5,4380,4367.5,4376.5,5392
MXV16,2016-09-27 05:00,27,4376.5,4379.5,4372.5,4378,2448
MXV16,2016-09-27 05:30,27,4378,4382,4375.5,4381.5,1520
MXV16,2016-09-27 06:00,27,4382,4383,4373.5,4378.5,1809
MXV16,2016-09-27 06:30,27,4379,4381,4373.5,4378.5,1342
MXV16,2016-09-27 07:00,27,4378,4381,4368,4370,2305
MXV16,2016-09-27 07:30,27,4370,4373,4366.5,4368,2177
MXV16,2016-09-27 08:00,27,4368,4368.5,4358.5,4362.5,4674
MXV16,2016-09-27 08:30,27,4362.5,4384.5,4357,4383.5,6596
MXV16,2016-09-27 09:00,27,4384.5,4391,4378.5,4380,5907
MXV16,2016-09-27 09:30,27,4381,4383,4368.5,4371.5,3569
MXV16,2016-09-27 10:00,27,4371.5,4389,4370.5,4387,5684
MXV16,2016-09-27 10:30,27,4386.5,4398,4385.5,4396,4701
MXV16,2016-09-27 11:00,27,4396,4408.5,4395,4406.5,1584
MXV16,2016-09-27 11:30,27,4408,4409,4404,4408.5,591
MXV16,2016-09-27 12:00,27,4408.5,4412.5,4406.5,4410.5,632
MXV16,2016-09-27 12:30,27,4411,4412.5,4408,4409.5,475
MXV16,2016-09-27 13:00,27,4409.5,4410.5,4406,4408,235
MXV16,2016-09-27 13:30,27,4408,4408.5,4404,4405.5,302
MXV16,2016-09-27 14:00,27,4406,4407,4402.5,4403.5,242
MXV16,2016-09-27 14:30,27,4404,4409.5,4402,4407,644
MXV16,2016-09-28 01:00,28,4404.5,4406,4398,4399,1189
MXV16,2016-09-28 01:30,28,4399.5,4408.5,4399.5,4408,627
MXV16,2016-09-28 02:00,28,4408,4446,4405.5,4440,12464
MXV16,2016-09-28 02:30,28,4440,4448,4438,4444.5,5697
MXV16,2016-09-28 03:00,28,4444.5,4457.5,4444.5,4448.5,5547
MXV16,2016-09-28 03:30,28,4448.5,4451.5,4438,4442,5861
MXV16,2016-09-28 04:00,28,4442,4446.5,4419,4420,5695
MXV16,2016-09-28 04:30,28,4420,4430.5,4419,4430,2876
MXV16,2016-09-28 05:00,28,4429.5,4431,4420,4430,1888
MXV16,2016-09-28 05:30,28,4430,4444,4429.5,4440,3393
MXV16,2016-09-28 06:00,28,4439.5,4445.5,4438,4443,2058
MXV16,2016-09-28 06:30,28,4443,4451,4441.5,4446,2526
MXV16,2016-09-28 07:00,28,4446.5,4447.5,4436,4436,2137
MXV16,2016-09-28 07:30,28,4436,4441,4432.5,4435,2809
MXV16,2016-09-28 08:00,28,4435,4447.5,4435,4446.5,2885
MXV16,2016-09-28 08:30,28,4447,4450,4443,4449,3775
MXV16,2016-09-28 09:00,28,4449.5,4453.5,4436,4439.5,4176
MXV16,2016-09-28 09:30,28,4439,4442.5,4425,4431.5,4307
MXV16,2016-09-28 10:00,28,4431,4431.5,4420.5,4427,5504
MXV16,2016-09-28 10:30,28,4427.5,4437.5,4423,4435.5,4566
MXV16,2016-09-28 11:00,28,4436,4439,4432.5,4436.5,1115
MXV16,2016-09-28 11:30,28,4437,4441,4434,4436.5,432
MXV16,2016-09-28 12:00,28,4435,4441,4433,4440.5,281
MXV16,2016-09-28 12:30,28,4441,4444,4440.5,4441.5,439
MXV16,2016-09-28 13:00,28,4441.5,4464,4438.5,4461,1409
MXV16,2016-09-28 13:30,28,4461.5,4467,4458,4463,888
MXV16,2016-09-28 14:00,28,4462.5,4464,4458.5,4458.5,420
MXV16,2016-09-28 14:30,28,4459,4470.5,4457.5,4469,1492
MXV16,2016-09-28 15:00,28,4469,4469,4469,4469,1
MXV16,2016-09-29 01:00,29,4477.5,4488,4475,4476.5,1907
MXV16,2016-09-29 01:30,29,4477,4484.5,4476,4484.5,1021
MXV16,2016-09-29 02:00,29,4484.5,4499.5,4479,4499,10273
MXV16,2016-09-29 02:30,29,4499.5,4501.5,4492,4498,5979
MXV16,2016-09-29 03:00,29,4497.5,4502.5,4488.5,4490,4248
MXV16,2016-09-29 03:30,29,4489.5,4492.5,4483,4490.5,3341
MXV16,2016-09-29 04:00,29,4490,4492,4482.5,4482.5,2269
MXV16,2016-09-29 04:30,29,4482,4486,4479.5,4483.5,3526
MXV16,2016-09-29 05:00,29,4483,4484,4473.5,4477,2280
MXV16,2016-09-29 05:30,29,4477,4478.5,4469,4472,2107
MXV16,2016-09-29 06:00,29,4472.5,4482.5,4472,4479,2860
MXV16,2016-09-29 06:30,29,4479,4486,4477.5,4480.5,1639
MXV16,2016-09-29 07:00,29,4480.5,4482,4457.5,4459,4037
MXV16,2016-09-29 07:30,29,4459,4467.5,4457.5,4464,3248
MXV16,2016-09-29 08:00,29,4464.5,4466,4458.5,4465,2155
MXV16,2016-09-29 08:30,29,4465,4473,4464,4470.5,4352
MXV16,2016-09-29 09:00,29,4470.5,4476,4444.5,4453.5,8968
MXV16,2016-09-29 09:30,29,4454,4457,4443.5,4446,3418
MXV16,2016-09-29 10:00,29,4446,4446,4428.5,4439,6619
MXV16,2016-09-29 10:30,29,4438.5,4444,4438.5,4440,5230
MXV16,2016-09-29 11:00,29,4440.5,4448.5,4438.5,4444,877
MXV16,2016-09-29 11:30,29,4443,4444,4402.5,4408.5,3333
MXV16,2016-09-29 12:00,29,4408.5,4408.5,4389.5,4396.5,4173
MXV16,2016-09-29 12:30,29,4396.5,4401.5,4376,4384.5,2688
MXV16,2016-09-29 13:00,29,4384,4405,4381,4404.5,1523
MXV16,2016-09-29 13:30,29,4405,4411,4399,4400.5,1256
MXV16,2016-09-29 14:00,29,4400,4408,4393,4404.5,944
MXV16,2016-09-29 14:30,29,4404,4410,4388.5,4392.5,1627
MXV16,2016-09-30 01:00,30,4384,4384.5,4371,4377,2179
MXV16,2016-09-30 01:30,30,4377.5,4385.5,4372.5,4382,1773
MXV16,2016-09-30 02:00,30,4382,4384,4337,4352,24362
MXV16,2016-09-30 02:30,30,4352.5,4365,4343,4361.5,13055
MXV16,2016-09-30 03:00,30,4361,4375.5,4353.5,4368,7110
MXV16,2016-09-30 03:30,30,4368,4385,4360,4374,7427
MXV16,2016-09-30 04:00,30,4374,4385.5,4373.5,4377,3716
MXV16,2016-09-30 04:30,30,4376.5,4389.5,4374.5,4380,7327
MXV16,2016-09-30 05:00,30,4379.5,4381.5,4364.5,4365,3787
MXV16,2016-09-30 05:30,30,4365,4379,4360.5,4377,3463
MXV16,2016-09-30 06:00,30,4377.5,4382.5,4368,4370,2835
MXV16,2016-09-30 06:30,30,4369.5,4380.5,4369,4378.5,3856
MXV16,2016-09-30 07:00,30,4378,4392.5,4377,4390,4346
MXV16,2016-09-30 07:30,30,4391,4402,4387.5,4394,4635
MXV16,2016-09-30 08:00,30,4394.5,4413,4392.5,4412,4855
MXV16,2016-09-30 08:30,30,4411.5,4418.5,4405.5,4412,6875
MXV16,2016-09-30 09:00,30,4412.5,4428,4412.5,4417.5,7236
MXV16,2016-09-30 09:30,30,4417.5,4420.5,4407.5,4413.5,5257
MXV16,2016-09-30 10:00,30,4413,4459.5,4411,4447.5,17145
MXV16,2016-09-30 10:30,30,4447.5,4457,4440.5,4445.5,9455
MXV16,2016-09-30 11:00,30,4445,4448,4442,4445,1401
MXV16,2016-09-30 11:30,30,4445.5,4455,4444.5,4448.5,1023
MXV16,2016-09-30 12:00,30,4448.5,4450.5,4446,4446.5,875
MXV16,2016-09-30 12:30,30,4447.5,4453,4445.5,4451,561
MXV16,2016-09-30 13:00,30,4452,4452,4447.5,4450.5,398
MXV16,2016-09-30 13:30,30,4450.5,4453,4449.5,4452.5,338
MXV16,2016-09-30 14:00,30,4452.5,4455.5,4452.5,4455.5,340
MXV16,2016-09-30 14:30,30,4455,4457.5,4442.5,4449,1148
MXV16,2016-10-03 01:00,3,4443.5,4447.5,4439,4440.5,1081
MXV16,2016-10-03 01:30,3,4439,4444.5,4433,4442.5,793
MXV16,2016-10-03 02:00,3,4442.5,4450.5,4432,4446.5,6235
MXV16,2016-10-03 02:30,3,4446.5,4457,4446.5,4454,4273
MXV16,2016-10-03 03:00,3,4453.5,4461.5,4452.5,4459,1793
MXV16,2016-10-03 03:30,3,4458.5,4461,4451.5,4452,1668
MXV16,2016-10-03 04:00,3,4452.5,4458.5,4448,4457,1777
MXV16,2016-10-03 04:30,3,4457,4459.5,4455.5,4457.5,1256
MXV16,2016-10-03 05:00,3,4457.5,4460.5,4455.5,4458,1778
MXV16,2016-10-03 05:30,3,4458,4459,4451,4451,1933
MXV16,2016-10-03 06:00,3,4451,4455.5,4449,4452,1242
MXV16,2016-10-03 06:30,3,4451.5,4454,4447,4452,1455
MXV16,2016-10-03 07:00,3,4451.5,4452,4440.5,4444,2057
MXV16,2016-10-03 07:30,3,4444,4446.5,4432,4432.5,2538
MXV16,2016-10-03 08:00,3,4432.5,4438,4430,4437.5,3642
MXV16,2016-10-03 08:30,3,4438,4440,4427,4432,4100
MXV16,2016-10-03 09:00,3,4432.5,4445,4432.5,4442.5,3278
MXV16,2016-10-03 09:30,3,4442,4451.5,4441.5,4449,3284
MXV16,2016-10-03 10:00,3,4449,4449.5,4440.5,4447.5,3246
MXV16,2016-10-03 10:30,3,4447,4449,4437.5,4441,4206
MXV16,2016-10-03 11:00,3,4441,4443,4434,4435.5,1121
MXV16,2016-10-03 11:30,3,4435.5,4444,4434,4444,534
MXV16,2016-10-03 12:00,3,4445,4446,4437.5,4443,373
MXV16,2016-10-03 12:30,3,4442.5,4445,4440,4444,291
MXV16,2016-10-03 13:00,3,4444.5,4448.5,4443,4446.5,341
MXV16,2016-10-03 13:30,3,4446,4446.5,4437,4440.5,406
MXV16,2016-10-03 14:00,3,4440.5,4441.5,4438.5,4441,199
MXV16,2016-10-03 14:30,3,4440.5,4449.5,4439,4448,555
MXV16,2016-10-04 01:00,4,4452,4459,4451,4454.5,1317
MXV16,2016-10-04 01:30,4,4454,4462,4451.5,4456.5,1203
MXV16,2016-10-04 02:00,4,4457.5,4485,4447,4483,13193
MXV16,2016-10-04 02:30,4,4483,4492,4479.5,4491,7226
MXV16,2016-10-04 03:00,4,4491,4494.5,4487,4489,5016
MXV16,2016-10-04 03:30,4,4489.5,4493.5,4482.5,4485,4180
MXV16,2016-10-04 04:00,4,4485,4492,4483,4488.5,2957
MXV16,2016-10-04 04:30,4,4489,4491,4487,4491,2023
MXV16,2016-10-04 05:00,4,4490.5,4491,4484,4488.5,2732
MXV16,2016-10-04 05:30,4,4489,4489,4479.5,4485.5,2540
MXV16,2016-10-04 06:00,4,4486,4492,4484.5,4490.5,1874
MXV16,2016-10-04 06:30,4,4490.5,4496,4487.5,4495.5,2361
MXV16,2016-10-04 07:00,4,4495,4497.5,4494,4495,3244
MXV16,2016-10-04 07:30,4,4495,4503,4494,4501.5,4145
MXV16,2016-10-04 08:00,4,4501,4503,4497,4502.5,2027
MXV16,2016-10-04 08:30,4,4503,4513,4502,4511.5,5857
MXV16,2016-10-04 09:00,4,4511.5,4512,4495,4503.5,6025
MXV16,2016-10-04 09:30,4,4503.5,4517.5,4503,4510,5264
MXV16,2016-10-04 10:00,4,4510.5,4511.5,4493,4506.5,12016
MXV16,2016-10-04 10:30,4,4506.5,4509.5,4468,4478.5,13880
MXV16,2016-10-04 11:00,4,4478,4495,4475.5,4481,3402
MXV16,2016-10-04 11:30,4,4481.5,4486.5,4470.5,4473,1621
MXV16,2016-10-04 12:00,4,4471.5,4473.5,4452.5,4459,2374
MXV16,2016-10-04 12:30,4,4459.5,4465,4457,4462.5,913
MXV16,2016-10-04 13:00,4,4461.5,4468,4456.5,4459.5,500
MXV16,2016-10-04 13:30,4,4459.5,4462,4447.5,4448.5,661
MXV16,2016-10-04 14:00,4,4449,4465,4448,4465,1155
MXV16,2016-10-04 14:30,4,4464.5,4469,4461.5,4463,1142
MXV16,2016-10-05 01:00,5,4482.5,4482.5,4459,4459,1653
MXV16,2016-10-05 01:30,5,4460,4461,4449,4455.5,1719
MXV16,2016-10-05 02:00,5,4455.5,4465.5,4434.5,4465,13339
MXV16,2016-10-05 02:30,5,4464.5,4473.5,4460.5,4462,5516
MXV16,2016-10-05 03:00,5,4462.5,4468,4460,4464,3037
MXV16,2016-10-05 03:30,5,4464,4471.5,4463.5,4466,2592
MXV16,2016-10-05 04:00,5,4466,4473.5,4461,4462.5,2524
MXV16,2016-10-05 04:30,5,4462,4464,4458.5,4462.5,2393
MXV16,2016-10-05 05:00,5,4462.5,4471,4462,4467,1852
MXV16,2016-10-05 05:30,5,4467.5,4469.5,4465,4467,2216
MXV16,2016-10-05 06:00,5,4466.5,4474.5,4465.5,4471.5,1920
MXV16,2016-10-05 06:30,5,4471.5,4484,4471,4483,3094
MXV16,2016-10-05 07:00,5,4483,4488.5,4475.5,4485.5,2406
MXV16,2016-10-05 07:30,5,4485,4485.5,4479.5,4480,1598
MXV16,2016-10-05 08:00,5,4480,4488.5,4473,4487.5,3930
MXV16,2016-10-05 08:30,5,4488,4489.5,4482.5,4484,3221
MXV16,2016-10-05 09:00,5,4484,4495.5,4484,4488,5762
MXV16,2016-10-05 09:30,5,4488.5,4495,4485.5,4494,3871
MXV16,2016-10-05 10:00,5,4494,4494.5,4483.5,4488.5,4930
MXV16,2016-10-05 10:30,5,4488.5,4491,4475,4484.5,4894
MXV16,2016-10-05 11:00,5,4485,4489.5,4481,4481,963
MXV16,2016-10-05 11:30,5,4481,4484,4479.5,4481.5,502
MXV16,2016-10-05 12:00,5,4482,4490,4481,4485.5,756
MXV16,2016-10-05 12:30,5,4486.5,4490.5,4484.5,4490.5,342
MXV16,2016-10-05 13:00,5,4489.5,4490,4486,4487.5,153
MXV16,2016-10-05 13:30,5,4487,4490.5,4485.5,4489,171
MXV16,2016-10-05 14:00,5,4489.5,4492.5,4485,4485.5,303
MXV16,2016-10-05 14:30,5,4485,4494.5,4485,4490,788
MXV16,2016-10-06 01:00,6,4492,4499.5,4489.5,4498.5,1075
MXV16,2016-10-06 01:30,6,4497.5,4501,4495,4500.5,1006
MXV16,2016-10-06 02:00,6,4500,4508,4492,4497,8298
MXV16,2016-10-06 02:30,6,4497,4504,4492,4492,3337
MXV16,2016-10-06 03:00,6,4491.5,4495.5,4484,4489,3679
MXV16,2016-10-06 03:30,6,4488.5,4495.5,4487,4495,2047
MXV16,2016-10-06 04:00,6,4494.5,4496.5,4481,4481,1944
MXV16,2016-10-06 04:30,6,4480.5,4482.5,4465.5,4466.5,4298
MXV16,2016-10-06 05:00,6,4466.5,4471.5,4464.5,4469.5,2199
MXV16,2016-10-06 05:30,6,4469.5,4473.5,4466.5,4470.5,1681
MXV16,2016-10-06 06:00,6,4470.5,4472,4466.5,4471.5,1607
MXV16,2016-10-06 06:30,6,4471.5,4481.5,4470,4478,2123
MXV16,2016-10-06 07:00,6,4478.5,4479.5,4470,4475,1932
MXV16,2016-10-06 07:30,6,4474.5,4489,4474.5,4489,3164
MXV16,2016-10-06 08:00,6,4489,4489.5,4482,4484.5,2097
MXV16,2016-10-06 08:30,6,4485,4491,4480.5,4490.5,4776
MXV16,2016-10-06 09:00,6,4490,4494.5,4486.5,4491.5,4486
MXV16,2016-10-06 09:30,6,4491.5,4496.5,4484.5,4491,3468
MXV16,2016-10-06 10:00,6,4490.5,4491,4478.5,4490.5,5782
MXV16,2016-10-06 10:30,6,4490.5,4495.5,4473.5,4486.5,7701
MXV16,2016-10-06 11:00,6,4487,4491.5,4485.5,4489.5,873
MXV16,2016-10-06 11:30,6,4489,4493.5,4487,4490,621
MXV16,2016-10-06 12:00,6,4489.5,4492,4489,4491,300
MXV16,2016-10-06 12:30,6,4491,4493,4487.5,4490.5,170
MXV16,2016-10-06 13:00,6,4489.5,4498,4489.5,4496,417
MXV16,2016-10-06 13:30,6,4496,4498.5,4495,4496.5,304
MXV16,2016-10-06 14:00,6,4497,4498,4494.5,4495.5,230
MXV16,2016-10-06 14:30,6,4495,4497,4492,4493,526
MXV16,2016-10-07 01:00,7,4479,4485.5,4470,4473.5,1772
MXV16,2016-10-07 01:30,7,4474,4481,4472.5,4477,670
MXV16,2016-10-07 02:00,7,4477,4480.5,4442.5,4452.5,12539
MXV16,2016-10-07 02:30,7,4452.5,4453.5,4441,4444.5,5003
MXV16,2016-10-07 03:00,7,4444.5,4473.5,4444,4468.5,6408
MXV16,2016-10-07 03:30,7,4468.5,4474.5,4463.5,4466,2739
MXV16,2016-10-07 04:00,7,4466,4483.5,4466,4478.5,4245
MXV16,2016-10-07 04:30,7,4478.5,4480,4469.5,4469.5,4088
MXV16,2016-10-07 05:00,7,4470,4470,4444,4449,5981
MXV16,2016-10-07 05:30,7,4449,4457,4444.5,4455,2900
MXV16,2016-10-07 06:00,7,4454.5,4467.5,4454.5,4461,3355
MXV16,2016-10-07 06:30,7,4461,4462.5,4454,4459,2200
MXV16,2016-10-07 07:00,7,4458.5,4471,4457.5,4468.5,3665
MXV16,2016-10-07 07:30,7,4469,4480.5,4452,4471.5,9110
MXV16,2016-10-07 08:00,7,4472,4473.5,4457,4464.5,4623
MXV16,2016-10-07 08:30,7,4465,4468,4442.5,4442.5,8020
MXV16,2016-10-07 09:00,7,4442.5,4458.5,4442.5,4455.5,4467
MXV16,2016-10-07 09:30,7,4455.5,4456.5,4445.5,4446.5,4251
MXV16,2016-10-07 10:00,7,4446.5,4451,4439.5,4449,6863
MXV16,2016-10-07 10:30,7,4448.5,4452.5,4427,4430.5,5707
MXV16,2016-10-07 11:00,7,4430.5,4448,4430,4437.5,3221
MXV16,2016-10-07 11:30,7,4436.5,4444,4435,4441.5,721
MXV16,2016-10-07 12:00,7,4440.5,4449,4436,4447.5,659
MXV16,2016-10-07 12:30,7,4448,4457,4447,4454.5,810
MXV16,2016-10-07 13:00,7,4455,4459.5,4452,4453.5,690
MXV16,2016-10-07 13:30,7,4453.5,4455.5,4449.5,4451.5,279
MXV16,2016-10-07 14:00,7,4453,4454,4449,4453,273
MXV16,2016-10-07 14:30,7,4451.5,4453,4447,4450.5,670
MXV16,2016-10-10 01:00,10,4454,4464.5,4451,4464,1370
MXV16,2016-10-10 01:30,10,4464,4465,4450.5,4450.5,1027
MXV16,2016-10-10 02:00,10,4450.5,4459.5,4432,4434,7815
MXV16,2016-10-10 02:30,10,4434,4444.5,4431.5,4438,3768
MXV16,2016-10-10 03:00,10,4438.5,4444.5,4423,4430.5,4098
MXV16,2016-10-10 03:30,10,4430.5,4435,4428.5,4433,2275
MXV16,2016-10-10 04:00,10,4433,4448.5,4429.5,4447.5,3330
MXV16,2016-10-10 04:30,10,4447.5,4455,4446.5,4454,3414
MXV16,2016-10-10 05:00,10,4454,4462,4454,4456.5,3725
MXV16,2016-10-10 05:30,10,4456.5,4460.5,4455,4460,2319
MXV16,2016-10-10 06:00,10,4460,4468.5,4459,4464,3147
MXV16,2016-10-10 06:30,10,4464.5,4478,4463.5,4474,3986
MXV16,2016-10-10 07:00,10,4474,4475,4470,4473,2415
MXV16,2016-10-10 07:30,10,4473,4486.5,4472,4484,3317
MXV16,2016-10-10 08:00,10,4484.5,4486,4479.5,4482,2975
MXV16,2016-10-10 08:30,10,4481.5,4490.5,4480.5,4489,5510
MXV16,2016-10-10 09:00,10,4489,4494,4487,4489.5,3681
MXV16,2016-10-10 09:30,10,4490,4495,4490,4494,3726
MXV16,2016-10-10 10:00,10,4494,4497,4491,4495,6148
MXV16,2016-10-10 10:30,10,4495,4497,4490,4496,6759
MXV16,2016-10-10 11:00,10,4496,4496.5,4491.5,4494.5,1386
MXV16,2016-10-10 11:30,10,4494.5,4500.5,4494,4499,1067
MXV16,2016-10-10 12:00,10,4500,4503,4498.5,4499.5,871
MXV16,2016-10-10 12:30,10,4499.5,4501,4497,4498.5,690
MXV16,2016-10-10 13:00,10,4498.5,4499.5,4497.5,4499,366
MXV16,2016-10-10 13:30,10,4498.5,4502,4497.5,4500.5,928
MXV16,2016-10-10 14:00,10,4501,4501.5,4498,4499,788
MXV16,2016-10-10 14:30,10,4499.5,4499.5,4492,4496,1115
MXV16,2016-10-11 01:00,11,4480,4487.5,4477.5,4481,1873
MXV16,2016-10-11 01:30,11,4481.5,4489,4481.5,4488,802
MXV16,2016-10-11 02:00,11,4489,4500.5,4482,4497,7852
MXV16,2016-10-11 02:30,11,4496.5,4501,4488,4497.5,4861
MXV16,2016-10-11 03:00,11,4497,4503,4494.5,4499.5,3365
MXV16,2016-10-11 03:30,11,4499.5,4505,4495,4496,3204
MXV16,2016-10-11 04:00,11,4496,4498.5,4490,4497.5,2892
MXV16,2016-10-11 04:30,11,4497.5,4502,4495,4501,2332
MXV16,2016-10-11 05:00,11,4501,4508.5,4498.5,4508.5,2235
MXV16,2016-10-11 05:30,11,4509,4514,4506,4509,3126
MXV16,2016-10-11 06:00,11,4509,4517.5,4507.5,4512.5,3261
MXV16,2016-10-11 06:30,11,4513,4516.5,4506,4508,2460
MXV16,2016-10-11 07:00,11,4508,4510,4501,4504,2150
MXV16,2016-10-11 07:30,11,4504,4507,4501.5,4503.5,1859
MXV16,2016-10-11 08:00,11,4503,4506.5,4498,4503,2728
MXV16,2016-10-11 08:30,11,4503,4504.5,4487,4494.5,5194
MXV16,2016-10-11 09:00,11,4495,4498.5,4481.5,4486,6159
MXV16,2016-10-11 09:30,11,4486,4489,4476.5,4477.5,3974
MXV16,2016-10-11 10:00,11,4477,4477.5,4464,4464.5,11365
MXV16,2016-10-11 10:30,11,4464.5,4476,4464.5,4473,4900
MXV16,2016-10-11 11:00,11,4473.5,4478.5,4473,4477.5,882
MXV16,2016-10-11 11:30,11,4477.5,4483,4474,4478,923
MXV16,2016-10-11 12:00,11,4477.5,4477.5,4466.5,4470,792
MXV16,2016-10-11 12:30,11,4469.5,4469.5,4458,4459,728
MXV16,2016-10-11 13:00,11,4458,4463,4452,4455.5,838
MXV16,2016-10-11 13:30,11,4456.5,4460.5,4453,4457,405
MXV16,2016-10-11 14:00,11,4456.5,4464.5,4455,4461,269
MXV16,2016-10-11 14:30,11,4461.5,4466,4460,4464,775
MXV16,2016-10-12 01:00,12,4464.5,4473.5,4462,4464.5,1705
MXV16,2016-10-12 01:30,12,4465.5,4470,4464.5,4468.5,696
MXV16,2016-10-12 02:00,12,4468.5,4473.5,4448,4457,12461
MXV16,2016-10-12 02:30,12,4457,4457,4440,4453.5,6221
MXV16,2016-10-12 03:00,12,4453.5,4464,4447,4460,4447
MXV16,2016-10-12 03:30,12,4460,4466,4451.5,4461.5,3078
MXV16,2016-10-12 04:00,12,4461.5,4469.5,4461,4466,2773
MXV16,2016-10-12 04:30,12,4466,4467.5,4459,4461,1528
MXV16,2016-10-12 05:00,12,4461,4466,4457.5,4463.5,1405
MXV16,2016-10-12 05:30,12,4464,4469,4462.5,4467.5,1484
MXV16,2016-10-12 06:00,12,4467.5,4469.5,4464.5,4466.5,1669
MXV16,2016-10-12 06:30,12,4467,4467,4460,4462,1360
MXV16,2016-10-12 07:00,12,4461.5,4464.5,4451.5,4453,2759
MXV16,2016-10-12 07:30,12,4452.5,4460,4449,4457,2195
MXV16,2016-10-12 08:00,12,4457,4460,4453.5,4456.5,2178
MXV16,2016-10-12 08:30,12,4456.5,4457.5,4447.5,4455.5,4888
MXV16,2016-10-12 09:00,12,4455.5,4460.5,4448.5,4456.5,4668
MXV16,2016-10-12 09:30,12,4456.5,4457,4447.5,4450,2831
MXV16,2016-10-12 10:00,12,4450.5,4454.5,4446.5,4448.5,4792
MXV16,2016-10-12 10:30,12,4449,4454.5,4447,4451.5,3212
MXV16,2016-10-12 11:00,12,4452,4460.5,4452,4459.5,893
MXV16,2016-10-12 11:30,12,4459.5,4464,4457,4459.5,901
MXV16,2016-10-12 12:00,12,4460,4460.5,4456.5,4459,389
MXV16,2016-10-12 12:30,12,4459,4460.5,4456.5,4459.5,170
MXV16,2016-10-12 13:00,12,4459,4467,4455,4459.5,1020
MXV16,2016-10-12 13:30,12,4458.5,4462.5,4457,4457,455
MXV16,2016-10-12 14:00,12,4457,4462,4455.5,4456.5,359
MXV16,2016-10-12 14:30,12,4456,4461,4452,4459.5,840
MXV16,2016-10-13 01:00,13,4425.5,4428,4417.5,4424,2396
MXV16,2016-10-13 01:30,13,4424,4426.5,4421.5,4423,1026
MXV16,2016-10-13 02:00,13,4423,4423.5,4385,4394,22140
MXV16,2016-10-13 02:30,13,4394,4396,4376.5,4381,10433
MXV16,2016-10-13 03:00,13,4381,4390.5,4380.5,4387.5,6645
MXV16,2016-10-13 03:30,13,4387,4402,4385,4400.5,4571
MXV16,2016-10-13 04:00,13,4400.5,4408,4397.5,4399,4570
MXV16,2016-10-13 04:30,13,4399,4403.5,4388,4391.5,3830
MXV16,2016-10-13 05:00,13,4391,4396,4386,4392,2802
MXV16,2016-10-13 05:30,13,4392.5,4401,4392,4392,3466
MXV16,2016-10-13 06:00,13,4392,4397.5,4389,4391.5,2879
MXV16,2016-10-13 06:30,13,4391.5,4395.5,4383.5,4394.5,3953
MXV16,2016-10-13 07:00,13,4395,4395.5,4379.5,4383,5156
MXV16,2016-10-13 07:30,13,4383.5,4387,4368.5,4375,6530
MXV16,2016-10-13 08:00,13,4375.5,4386.5,4375,4382,4441
MXV16,2016-10-13 08:30,13,4382.5,4383.5,4371,4375.5,6484
MXV16,2016-10-13 09:00,13,4375.5,4388,4371,4386,6191
MXV16,2016-10-13 09:30,13,4386.5,4399.5,4383,4392.5,7275
MXV16,2016-10-13 10:00,13,4392.5,4403.5,4387,4401.5,8198
MXV16,2016-10-13 10:30,13,4401,4409,4400,4403.5,7156
MXV16,2016-10-13 11:00,13,4403.5,4407,4400,4405,1517
MXV16,2016-10-13 11:30,13,4405,4416.5,4405,4413.5,1194
MXV16,2016-10-13 12:00,13,4413.5,4415,4409,4414,1054
MXV16,2016-10-13 12:30,13,4414,4425.5,4411.5,4425,1038
MXV16,2016-10-13 13:00,13,4424.5,4426.5,4419.5,4423.5,409
MXV16,2016-10-13 13:30,13,4423.5,4430.5,4421.5,4427,1086
MXV16,2016-10-13 14:00,13,4426.5,4428.5,4422,4423.5,721
MXV16,2016-10-13 14:30,13,4424,4425.5,4416,4424,919
MXV16,2016-10-14 01:00,14,4428.5,4434,4426,4426,1598
MXV16,2016-10-14 01:30,14,4427,4433.5,4422.5,4423.5,751
MXV16,2016-10-14 02:00,14,4422,4449.5,4416.5,4439,13718
MXV16,2016-10-14 02:30,14,4439.5,4447.5,4438.5,4447.5,3791
MXV16,2016-10-14 03:00,14,4447.5,4452.5,4447.5,4450,4448
MXV16,2016-10-14 03:30,14,4450.5,4466.5,4448.5,4463.5,6126
MXV16,2016-10-14 04:00,14,4463.5,4475.5,4459,4474,6247
MXV16,2016-10-14 04:30,14,4474,4489,4473,4479.5,9697
MXV16,2016-10-14 05:00,14,4480,4489,4479,4487,3684
MXV16,2016-10-14 05:30,14,4487,4497,4486.5,4491,5122
MXV16,2016-10-14 06:00,14,4491,4492.5,4483.5,4484.5,5299
MXV16,2016-10-14 06:30,14,4485,4491,4484.5,4485.5,3433
MXV16,2016-10-14 07:00,14,4485,4487.5,4477,4481,3339
MXV16,2016-10-14 07:30,14,4481.5,4487.5,4480,4485.5,3824
MXV16,2016-10-14 08:00,14,4485.5,4490,4483.5,4487.5,4076
MXV16,2016-10-14 08:30,14,4487.5,4498,4483,4494.5,4922
MXV16,2016-10-14 09:00,14,4494.5,4498,4487.5,4489,6231
MXV16,2016-10-14 09:30,14,4489.5,4490,4482.5,4483,5809
MXV16,2016-10-14 10:00,14,4483.5,4484,4470,4471,8399
MXV16,2016-10-14 10:30,14,4471.5,4474,4463,4469,6549
MXV16,2016-10-14 11:00,14,4468.5,4470.5,4461.5,4465,2152
MXV16,2016-10-14 11:30,14,4464.5,4469.5,4464.5,4468,662
MXV16,2016-10-14 12:00,14,4468,4472.5,4465.5,4470.5,508
MXV16,2016-10-14 12:30,14,4470.5,4476,4466.5,4471.5,608
MXV16,2016-10-14 13:00,14,4471,4475,4464.5,4475,589
MXV16,2016-10-14 13:30,14,4475,4487.5,4469.5,4471,1772
MXV16,2016-10-14 14:00,14,4471,4475,4469,4473,517
MXV16,2016-10-14 14:30,14,4473,4479,4470.5,4470.5,1003
MXV16,2016-10-17 01:00,17,4450,4457,4448.5,4451,2003
MXV16,2016-10-17 01:30,17,4452.5,4456,4448.5,4452.5,1367
MXV16,2016-10-17 02:00,17,4450.5,4458,4444.5,4448.5,7397
MXV16,2016-10-17 02:30,17,4448,4475,4446.5,4462,7141
MXV16,2016-10-17 03:00,17,4462,4469,4454,4455,6228
MXV16,2016-10-17 03:30,17,4455,4460.5,4448,4457.5,7378
MXV16,2016-10-17 04:00,17,4456.5,4457,4441,4442,5131
MXV16,2016-10-17 04:30,17,4441.5,4451.5,4439.5,4450.5,3140
MXV16,2016-10-17 05:00,17,4451,4452.5,4443,4449,1564
MXV16,2016-10-17 05:30,17,4449.5,4456.5,4446,4456.5,1870
MXV16,2016-10-17 06:00,17,4456,4465.5,4452,4463.5,2649
MXV16,2016-10-17 06:30,17,4464,4465.5,4458.5,4459.5,1351
MXV16,2016-10-17 07:00,17,4459,4464.5,4458.5,4459.5,2785
MXV16,2016-10-17 07:30,17,4458,4460,4451,4456,2246
MXV16,2016-10-17 08:00,17,4456,4460,4453,4459.5,2290
MXV16,2016-10-17 08:30,17,4459.5,4464,4452,4456,5059
MXV16,2016-10-17 09:00,17,4456.5,4472,4454,4470.5,8456
MXV16,2016-10-17 09:30,17,4470,4471.5,4458,4463,4947
MXV16,2016-10-17 10:00,17,4463,4463.5,4443,4443.5,10361
MXV16,2016-10-17 10:30,17,4444,4459.5,4443.5,4458,5840
MXV16,2016-10-17 11:00,17,4459,4459,4453,4453.5,1654
MXV16,2016-10-17 11:30,17,4453,4455.5,4451,4451.5,549
MXV16,2016-10-17 12:00,17,4451,4454.5,4448,4451.5,525
MXV16,2016-10-17 12:30,17,4451.5,4452,4445.5,4447,588
MXV16,2016-10-17 13:00,17,4446.5,4454.5,4446,4453,337
MXV16,2016-10-17 13:30,17,4453,4454,4448.5,4453.5,236
MXV16,2016-10-17 14:00,17,4453.5,4453.5,4449.5,4452,312
MXV16,2016-10-17 14:30,17,4451,4455,4448.5,4454,755
MXV16,2016-10-18 01:00,18,4469,4481,4459.5,4477.5,2873
MXV16,2016-10-18 01:30,18,4478,4479.5,4474.5,4478.5,618
MXV16,2016-10-18 02:00,18,4478.5,4500.5,4473,4499,25296
MXV16,2016-10-18 02:30,18,4499,4506,4494.5,4505.5,16439
MXV16,2016-10-18 03:00,18,4506,4508,4499.5,4503,4903
MXV16,2016-10-18 03:30,18,4503.5,4511.5,4502.5,4505.5,6355
MXV16,2016-10-18 04:00,18,4506,4507,4500,4504,8243
MXV16,2016-10-18 04:30,18,4504,4508.5,4500,4503.5,8609
MXV16,2016-10-18 05:00,18,4503.5,4504.5,4497,4504.5,3527
MXV16,2016-10-18 05:30,18,4504,4507,4498,4501.5,3448
MXV16,2016-10-18 06:00,18,4501.5,4508,4501.5,4506,2051
MXV16,2016-10-18 06:30,18,4506,4516,4505.5,4512.5,3909
MXV16,2016-10-18 07:00,18,4512,4515,4509,4512,4111
MXV16,2016-10-18 07:30,18,4512,4515.5,4508,4509.5,31834
MXV16,2016-10-18 08:00,18,4509,4513.5,4506,4512,8402
MXV16,2016-10-18 08:30,18,4512,4512.5,4503.5,4504.5,16946
MXV16,2016-10-18 09:00,18,4505,4509.5,4501,4504,8330
MXV16,2016-10-18 09:30,18,4504,4511.5,4504,4509,4044
MXV16,2016-10-18 10:00,18,4509,4510.5,4504.5,4509.5,7370
MXV16,2016-10-18 10:30,18,4510,4519.5,4508,4519.5,7461
MXV16,2016-10-18 11:00,18,4519,4519.5,4516,4517,2135
MXV16,2016-10-18 11:30,18,4517.5,4518.5,4515,4515,494
MXV16,2016-10-18 12:00,18,4515.5,4516.5,4514.5,4515.5,592
MXV16,2016-10-18 12:30,18,4515.5,4517.5,4513,4516.5,261
MXV16,2016-10-18 13:00,18,4516.5,4517.5,4514.5,4517.5,205
MXV16,2016-10-18 13:30,18,4517.5,4518.5,4516,4518.5,317
MXV16,2016-10-18 14:00,18,4518.5,4518.5,4512.5,4513.5,273
MXV16,2016-10-18 14:30,18,4513,4519.5,4510,4510,1040
MXV16,2016-10-19 01:00,19,4511,4515.5,4509.5,4512.5,2196
MXV16,2016-10-19 01:30,19,4512.5,4514,4510.5,4514,602
MXV16,2016-10-19 02:00,19,4512.5,4515,4496,4499,15144
MXV16,2016-10-19 02:30,19,4499.5,4504.5,4495,4499,14453
MXV16,2016-10-19 03:00,19,4499,4507,4498,4506,7666
MXV16,2016-10-19 03:30,19,4506,4511,4500,4506,13971
MXV16,2016-10-19 04:00,19,4506,4507,4498.5,4501,11762
MXV16,2016-10-19 04:30,19,4501,4504,4498,4503.5,2909
MXV16,2016-10-19 05:00,19,4503,4505.5,4501.5,4504.5,5274
MXV16,2016-10-19 05:30,19,4504.5,4510,4503.5,4507.5,6106
MXV16,2016-10-19 06:00,19,4507.5,4510,4505,4506,18013
MXV16,2016-10-19 06:30,19,4506,4506,4500,4503,3254
MXV16,2016-10-19 07:00,19,4502.5,4511,4501.5,4510.5,5157
MXV16,2016-10-19 07:30,19,4509.5,4516,4508.5,4515,3165
MXV16,2016-10-19 08:00,19,4515,4515.5,4509,4513,38934
MXV16,2016-10-19 08:30,19,4513,4515.5,4508.5,4510,10823
MXV16,2016-10-19 09:00,19,4510.5,4519,4507.5,4519,3889
MXV16,2016-10-19 09:30,19,4519,4528.5,4516,4527,6938
MXV16,2016-10-19 10:00,19,4527,4528,4519.5,4522.5,8018
MXV16,2016-10-19 10:30,19,4522,4524,4516.5,4517,6907
MXV16,2016-10-19 11:00,19,4517,4520,4516,4518.5,879
MXV16,2016-10-19 11:30,19,4518,4520.5,4518,4519,174
MXV16,2016-10-19 12:00,19,4519,4521,4517.5,4520.5,554
MXV16,2016-10-19 12:30,19,4520.5,4526,4520.5,4523.5,758
MXV16,2016-10-19 13:00,19,4523.5,4525,4522,4523,193
MXV16,2016-10-19 13:30,19,4523,4523,4520,4521.5,219
MXV16,2016-10-19 14:00,19,4522,4523,4521,4522.5,1529
MXV16,2016-10-19 14:30,19,4522.5,4524,4516.5,4517.5,519
MXV16,2016-10-20 01:00,20,4530,4539.5,4524.5,4526.5,3781
MXV16,2016-10-20 01:30,20,4526.5,4528.5,4525,4526,1256
MXV16,2016-10-20 02:00,20,4526,4529.5,4518.5,4520,8063
MXV16,2016-10-20 02:30,20,4520,4525.5,4518,4520.5,13740
MXV16,2016-10-20 03:00,20,4520.5,4527.5,4520.5,4525,4306
MXV16,2016-10-20 03:30,20,4525,4526,4520,4525,2973
MXV16,2016-10-20 04:00,20,4525,4530.5,4524,4528,4495
MXV16,2016-10-20 04:30,20,4528,4532.5,4528,4531,3872
MXV16,2016-10-20 05:00,20,4531,4533.5,4528.5,4529.5,4138
MXV16,2016-10-20 05:30,20,4530,4531,4527,4528.5,1170
MXV16,2016-10-20 06:00,20,4528.5,4530,4526,4528,900
MXV16,2016-10-20 06:30,20,4527.5,4529,4520.5,4525,4444
MXV16,2016-10-20 07:00,20,4524.5,4526.5,4519,4521,3898
MXV16,2016-10-20 07:30,20,4521,4521.5,4499.5,4516,13186
MXV16,2016-10-20 08:00,20,4516,4521,4512.5,4519,5011
MXV16,2016-10-20 08:30,20,4518.5,4540.5,4515.5,4540,8549
MXV16,2016-10-20 09:00,20,4540,4554,4538.5,4542,9122
MXV16,2016-10-20 09:30,20,4542,4542.5,4524,4537,5894
MXV16,2016-10-20 10:00,20,4537,4541.5,4533,4536,7571
MXV16,2016-10-20 10:30,20,4536,4542.5,4531.5,4542.5,11287
MXV16,2016-10-20 11:00,20,4542,4547,4540.5,4544,1720
MXV16,2016-10-20 11:30,20,4544,4550,4542,4543.5,810
MXV16,2016-10-20 12:00,20,4543,4546.5,4543,4546,735
MXV16,2016-10-20 12:30,20,4546,4549,4539.5,4541,764
MXV16,2016-10-20 13:00,20,4541,4546,4541,4545,399
MXV16,2016-10-20 13:30,20,4545,4549.5,4543,4547,309
MXV16,2016-10-20 14:00,20,4546.5,4549,4544.5,4546,667
MXV16,2016-10-20 14:30,20,4546,4550,4544,4545,875
MXV16,2016-10-21 01:00,21,4539.5,4542.5,4534,4542,999
MXV16,2016-10-21 01:30,21,4543,4550.5,4541.5,4546,371
MXV16,2016-10-21 02:00,21,4546.5,4556.5,4541.5,4543.5,1651
MXV16,2016-10-21 02:30,21,4545,4548.5,4539.5,4540,522
MXV16,2016-10-21 03:00,21,4540,4545,4539.5,4542,550
MXV16,2016-10-21 03:30,21,4542,4542.5,4536.5,4539,446
MXV16,2016-10-21 04:00,21,4538.5,4543.5,4536.5,4536.5,4879
MXV16,2016-10-21 04:30,21,4537,4544.5,4537,4537,1038
MXV16,2016-10-21 05:00,21,4538.5,4539.5,4530,4530.5,503
MXV16,2016-10-21 05:30,21,4531.5,4537,4531,4531,116
MXV16,2016-10-21 06:00,21,4530,4535,4529.5,4533,411
MXV16,2016-10-21 06:30,21,4533,4534,4530.5,4532,122
MXV16,2016-10-21 07:00,21,4535,4536,4533,4533.5,408
MXV16,2016-10-21 07:30,21,4531.5,4531.5,4524.5,4524.5,541
MXV16,2016-10-21 08:00,21,4525.5,4525.5,4517,4520,727
MXV16,2016-10-21 08:30,21,4520,4523.5,4519,4521,168