MXV15,2015-07-21 09:30,21,5096,5096,5096,5096,2
MXV15,2015-07-21 10:00,21,5092,5092,5092,5092,42
MXV15,2015-07-23 10:30,23,5065,5065,5065,5065,2
MXV15,2015-08-24 01:30,24,4477.5,4477.5,4477.5,4477.5,1
MXV15,2015-08-24 03:30,24,4494,4494,4491.5,4491.5,7
MXV15,2015-08-24 04:30,24,4525,4530,4525,4530,6
MXV15,2015-08-24 05:00,24,4497.5,4502.5,4490.5,4490.5,8
MXV15,2015-08-24 06:00,24,4451,4451,4451,4451,6
MXV15,2015-08-24 06:30,24,4384,4408.5,4384,4388.5,12
MXV15,2015-08-24 07:00,24,4404,4405.5,4399.5,4403,8
MXV15,2015-08-24 08:00,24,4328.5,4328.5,4284.5,4284.5,6
MXV15,2015-08-24 08:30,24,4280,4308.5,4250,4303.5,12
MXV15,2015-08-24 09:00,24,4312.5,4446,4312.5,4446,16
MXV15,2015-08-24 09:30,24,4405.5,4405.5,4405.5,4405.5,2
MXV15,2015-08-24 10:00,24,4388,4388,4374.5,4374.5,22
MXV15,2015-08-24 10:30,24,4363.5,4437.5,4363.5,4437.5,6
MXV15,2015-08-24 11:00,24,4455,4455,4446,4446,4
MXV15,2015-08-24 11:30,24,4482.5,4482.5,4482.5,4482.5,2
MXV15,2015-08-24 12:00,24,4482.5,4485,4478.5,4478.5,10
MXV15,2015-08-24 12:30,24,4453.5,4453.5,4453.5,4453.5,2
MXV15,2015-08-24 13:00,24,4394,4412.5,4394,4412.5,4
MXV15,2015-08-24 13:30,24,4380,4380,4375,4375,4
MXV15,2015-08-24 14:00,24,4345,4352,4326.5,4328.5,24
MXV15,2015-08-24 14:30,24,4348,4392.5,4348,4391,6
MXV15,2015-08-25 01:00,25,4400,4455,4400,4443.5,41
MXV15,2015-08-25 01:30,25,4441.5,4460,4441.5,4460,28
MXV15,2015-08-25 02:00,25,4465,4465,4452.5,4452.5,4
MXV15,2015-08-25 02:30,25,4460,4475,4459,4475,8
MXV15,2015-08-25 03:00,25,4500,4530,4500,4530,8
MXV15,2015-08-25 03:30,25,4506,4511,4494,4501.5,24
MXV15,2015-08-25 04:00,25,4494,4505,4481,4500,32
MXV15,2015-08-25 04:30,25,4509,4523.5,4508.5,4518.5,18
MXV15,2015-08-25 05:00,25,4520,4571.5,4502,4571.5,32
MXV15,2015-08-25 05:30,25,4570,4578.5,4570,4570,16
MXV15,2015-08-25 06:00,25,4554.5,4570.5,4554.5,4570.5,6
MXV15,2015-08-25 06:30,25,4570,4579.5,4570,4572,10
MXV15,2015-08-25 07:00,25,4562,4566,4561,4561,40
MXV15,2015-08-25 07:30,25,4577.5,4577.5,4564.5,4574,6
MXV15,2015-08-25 08:00,25,4565.5,4577,4565.5,4573.5,6
MXV15,2015-08-25 08:30,25,4559,4559,4543.5,4547,6
MXV15,2015-08-25 09:00,25,4549.5,4551,4545.5,4545.5,6
MXV15,2015-08-25 09:30,25,4541.5,4554,4541.5,4554,9
MXV15,2015-08-25 10:00,25,4560.5,4584.5,4560.5,4584.5,9
MXV15,2015-08-25 10:30,25,4554.5,4554.5,4551,4551,4
MXV15,2015-08-25 11:00,25,4523,4523.5,4523,4523.5,12
MXV15,2015-08-25 13:00,25,4493,4493,4493,4493,2
MXV15,2015-08-25 14:30,25,4462.5,4462.5,4425,4425,22
MXV15,2015-08-26 01:00,26,4491,4501,4471,4477.5,18
MXV15,2015-08-26 02:00,26,4420,4464.5,4420,4464.5,4
MXV15,2015-08-26 02:30,26,4469,4476.5,4466.5,4476.5,8
MXV15,2015-08-26 03:00,26,4477,4498.5,4477,4498.5,8
MXV15,2015-08-26 03:30,26,4503,4506.5,4491,4492,26
MXV15,2015-08-26 04:00,26,4494.5,4494.5,4489.5,4492,6
MXV15,2015-08-26 04:30,26,4489,4489.5,4478.5,4478.5,6
MXV15,2015-08-26 05:00,26,4489,4489,4488,4488,4
MXV15,2015-08-26 05:30,26,4511,4531,4511,4529,8
MXV15,2015-08-26 06:00,26,4531,4546.5,4531,4546.5,14
MXV15,2015-08-26 06:30,26,4526,4526,4520.5,4524,6
MXV15,2015-08-26 07:00,26,4534,4549,4534,4549,6
MXV15,2015-08-26 07:30,26,4559,4560,4545.5,4560,12
MXV15,2015-08-26 08:00,26,4563,4564.5,4563,4564.5,4
MXV15,2015-08-26 08:30,26,4540,4540,4531,4531,8
MXV15,2015-08-26 09:00,26,4549,4549,4523.5,4533,10
MXV15,2015-08-26 09:30,26,4533,4533,4505.5,4513.5,12
MXV15,2015-08-26 10:00,26,4492,4506,4478.5,4504,42
MXV15,2015-08-26 10:30,26,4492.5,4492.5,4479,4484.5,38
MXV15,2015-08-26 11:00,26,4481,4485,4480,4480,30
MXV15,2015-08-26 12:00,26,4494,4494,4494,4494,2
MXV15,2015-08-26 12:30,26,4514,4514,4514,4514,2
MXV15,2015-08-26 14:00,26,4540,4541,4540,4541,8
MXV15,2015-08-26 14:30,26,4569,4577.5,4569,4577.5,4
MXV15,2015-08-27 01:00,27,4568,4568,4568,4568,2
MXV15,2015-08-27 01:30,27,4600,4606,4590,4595,34
MXV15,2015-08-27 02:00,27,4604,4604,4586,4591.5,16
MXV15,2015-08-27 02:30,27,4587,4612,4587,4612,10
MXV15,2015-08-27 03:00,27,4607.5,4607.5,4606.5,4606.5,6
MXV15,2015-08-27 03:30,27,4608,4622,4608,4622,10
MXV15,2015-08-27 04:00,27,4627,4628,4624.5,4628,12
MXV15,2015-08-27 04:30,27,4619.5,4624.5,4619.5,4622.5,46
MXV15,2015-08-27 05:00,27,4624,4626,4624,4626,4
MXV15,2015-08-27 05:30,27,4625.5,4625.5,4616,4616,6
MXV15,2015-08-27 06:00,27,4612.5,4615.5,4607,4615.5,12
MXV15,2015-08-27 06:30,27,4617,4617,4605.5,4605.5,8
MXV15,2015-08-27 07:00,27,4612,4617.5,4611,4611,8
MXV15,2015-08-27 07:30,27,4626,4644.5,4622,4644.5,28
MXV15,2015-08-27 08:00,27,4641.5,4644.5,4639.5,4641,11
MXV15,2015-08-27 08:30,27,4648.5,4651,4623,4631,12
MXV15,2015-08-27 09:00,27,4625,4650,4625,4650,12
MXV15,2015-08-27 09:30,27,4651,4670,4651,4670,8
MXV15,2015-08-27 10:00,27,4676,4676,4656,4656,8
MXV15,2015-08-27 11:00,27,4644,4654,4644,4654,4
MXV15,2015-08-27 12:30,27,4664,4664,4664,4664,2
MXV15,2015-08-27 13:00,27,4641.5,4641.5,4641.5,4641.5,2
MXV15,2015-08-27 13:30,27,4623.5,4623.5,4623.5,4623.5,2
MXV15,2015-08-27 14:00,27,4614,4621,4609.5,4621,14
MXV15,2015-08-27 14:30,27,4640.5,4659,4640,4659,10
MXV15,2015-08-28 02:00,28,4652,4652,4642,4642,18
MXV15,2015-08-28 02:30,28,4643,4646.5,4620,4620,36
MXV15,2015-08-28 03:00,28,4619,4633.5,4619,4632.5,12
MXV15,2015-08-28 03:30,28,4627,4640,4627,4630,18
MXV15,2015-08-28 04:00,28,4633,4633,4621,4631,14
MXV15,2015-08-28 04:30,28,4640,4643.5,4635,4640,39
MXV15,2015-08-28 05:00,28,4639.5,4639.5,4630,4631,30
MXV15,2015-08-28 05:30,28,4633,4635,4625,4625,40
MXV15,2015-08-28 08:00,28,4625,4625,4625,4625,4
MXV15,2015-08-28 10:00,28,4657.5,4657.5,4657.5,4657.5,2
MXV15,2015-08-28 10:30,28,4666,4666,4666,4666,4
MXV15,2015-08-28 11:00,28,4658,4658,4658,4658,2
MXV15,2015-08-28 12:00,28,4661,4661,4661,4661,2
MXV15,2015-08-28 12:30,28,4645,4645,4645,4645,15
MXV15,2015-08-28 13:30,28,4667,4667,4667,4667,4
MXV15,2015-08-28 14:30,28,4652,4652,4652,4652,2
MXV15,2015-08-31 01:00,31,4605,4612,4605,4612,4
MXV15,2015-08-31 01:30,31,4615,4615,4615,4615,2
MXV15,2015-08-31 02:30,31,4624.5,4625.5,4624.5,4625.5,4
MXV15,2015-08-31 03:00,31,4611.5,4611.5,4611.5,4611.5,2
MXV15,2015-08-31 05:30,31,4637.5,4637.5,4637.5,4637.5,2
MXV15,2015-08-31 08:00,31,4621.5,4621.5,4621.5,4621.5,4
MXV15,2015-08-31 08:30,31,4618,4618,4618,4618,10
MXV15,2015-08-31 09:00,31,4611.5,4611.5,4611.5,4611.5,2
MXV15,2015-08-31 10:00,31,4618,4624,4618,4624,4
MXV15,2015-08-31 10:30,31,4643.5,4647.5,4643.5,4647.5,4
MXV15,2015-08-31 12:30,31,4642.5,4642.5,4641,4641,4
MXV15,2015-09-01 01:30,1,4554.5,4554.5,4554.5,4554.5,2
MXV15,2015-09-01 02:00,1,4578,4588,4561.5,4561.5,6
MXV15,2015-09-01 02:30,1,4550.5,4555,4526.5,4535,62
MXV15,2015-09-01 03:00,1,4530,4540,4525.5,4532.5,72
MXV15,2015-09-01 03:30,1,4519,4519,4499,4506.5,100
MXV15,2015-09-01 04:00,1,4514,4526,4510,4510,52
MXV15,2015-09-01 04:30,1,4510.5,4533,4510.5,4532.5,51
MXV15,2015-09-01 05:00,1,4535,4555.5,4535,4555.5,24
MXV15,2015-09-01 05:30,1,4548,4557.5,4548,4557.5,6
MXV15,2015-09-01 06:00,1,4556.5,4566.5,4552.5,4566.5,8
MXV15,2015-09-01 06:30,1,4547.5,4547.5,4544.5,4544.5,3
MXV15,2015-09-01 07:00,1,4542,4542,4534,4534,36
MXV15,2015-09-01 07:30,1,4529.5,4529.5,4503,4503,42
MXV15,2015-09-01 08:00,1,4501,4529.5,4501,4529.5,59
MXV15,2015-09-01 08:30,1,4531.5,4538,4514.5,4514.5,34
MXV15,2015-09-01 09:00,1,4509.5,4510,4503,4503,14
MXV15,2015-09-01 09:30,1,4518,4518,4494,4494.5,22
MXV15,2015-09-01 10:00,1,4528.5,4528.5,4525.5,4525.5,6
MXV15,2015-09-01 10:30,1,4528,4531.5,4528,4530,8
MXV15,2015-09-01 11:00,1,4520,4520,4520,4520,4
MXV15,2015-09-01 12:00,1,4499.5,4499.5,4499.5,4499.5,164
MXV15,2015-09-01 14:30,1,4477,4499,4477,4499,4
MXV15,2015-09-02 01:00,2,4541,4550,4540.5,4550,104
MXV15,2015-09-02 01:30,2,4551,4551,4551,4551,20
MXV15,2015-09-02 02:00,2,4560,4564,4558,4558,125
MXV15,2015-09-02 02:30,2,4561,4562.5,4550.5,4550.5,38
MXV15,2015-09-02 03:00,2,4547,4547,4507,4507,38
MXV15,2015-09-02 03:30,2,4521,4526.5,4518,4526.5,30
MXV15,2015-09-02 04:00,2,4523.5,4523.5,4517,4522,20
MXV15,2015-09-02 04:30,2,4511,4529.5,4511,4529.5,10
MXV15,2015-09-02 05:00,2,4535,4551,4535,4540,12
MXV15,2015-09-02 05:30,2,4543.5,4544,4536.5,4536.5,8
MXV15,2015-09-02 06:00,2,4539.5,4539.5,4539.5,4539.5,4
MXV15,2015-09-02 06:30,2,4542.5,4542.5,4542.5,4542.5,2
MXV15,2015-09-02 07:00,2,4537,4539.5,4537,4539.5,4
MXV15,2015-09-02 07:30,2,4544,4565.5,4544,4565.5,4
MXV15,2015-09-02 08:00,2,4570,4583.5,4570,4583.5,8
MXV15,2015-09-02 08:30,2,4567.5,4575,4564.5,4575,6
MXV15,2015-09-02 09:00,2,4570,4570,4559,4564,10
MXV15,2015-09-02 09:30,2,4554.5,4562.5,4543,4548,31
MXV15,2015-09-02 10:00,2,4557,4557,4554,4554,10
MXV15,2015-09-02 10:30,2,4534.5,4534.5,4534.5,4534.5,2
MXV15,2015-09-02 11:30,2,4539,4550,4539,4550,4
MXV15,2015-09-02 14:30,2,4569,4575,4569,4575,4
MXV15,2015-09-03 01:00,3,4581,4587.5,4581,4587.5,22
MXV15,2015-09-03 01:30,3,4592,4592,4592,4592,2
MXV15,2015-09-03 02:00,3,4585,4590,4584,4590,14
MXV15,2015-09-03 02:30,3,4601.5,4612.5,4596,4612.5,8
MXV15,2015-09-03 03:00,3,4606.5,4606.5,4606.5,4606.5,2
MXV15,2015-09-03 04:00,3,4619,4620.5,4619,4620.5,4
MXV15,2015-09-03 04:30,3,4602,4602,4602,4602,2
MXV15,2015-09-03 05:00,3,4600,4600,4600,4600,10
MXV15,2015-09-03 07:30,3,4604.5,4652,4604.5,4648,20
MXV15,2015-09-03 08:00,3,4628.5,4630,4628.5,4630,4
MXV15,2015-09-03 08:30,3,4623.5,4635,4623.5,4635,4
MXV15,2015-09-03 09:00,3,4652,4670,4652,4670,60
MXV15,2015-09-03 09:30,3,4669,4678,4669,4678,68
MXV15,2015-09-03 10:00,3,4662,4662,4649,4649,4
MXV15,2015-09-03 10:30,3,4645,4645,4632,4636,32
MXV15,2015-09-03 11:00,3,4639.5,4640,4630.5,4636,22
MXV15,2015-09-03 11:30,3,4628,4628,4625,4625,6
MXV15,2015-09-03 12:00,3,4621,4623.5,4621,4623.5,4
MXV15,2015-09-03 12:30,3,4611,4611,4611,4611,2
MXV15,2015-09-03 13:00,3,4609,4609,4609,4609,2
MXV15,2015-09-03 13:30,3,4623.5,4623.5,4623.5,4623.5,2
MXV15,2015-09-04 01:00,4,4577,4579.5,4570,4579.5,7
MXV15,2015-09-04 01:30,4,4596,4596,4590,4592.5,6
MXV15,2015-09-04 02:00,4,4594,4594,4572,4574,12
MXV15,2015-09-04 02:30,4,4569.5,4582,4569.5,4579,6
MXV15,2015-09-04 03:00,4,4569,4575,4569,4575,4
MXV15,2015-09-04 03:30,4,4568,4568.5,4550,4550,656
MXV15,2015-09-04 04:00,4,4560.5,4562,4560.5,4561.5,6
MXV15,2015-09-04 04:30,4,4566,4566,4566,4566,2
MXV15,2015-09-04 05:00,4,4559,4559,4559,4559,2
MXV15,2015-09-04 05:30,4,4542,4543,4542,4543,6
MXV15,2015-09-04 07:30,4,4557,4557.5,4498,4510,24
MXV15,2015-09-04 08:00,4,4496.5,4509.5,4496.5,4509.5,8
MXV15,2015-09-04 09:00,4,4525.5,4525.5,4524.5,4524.5,52
MXV15,2015-09-04 09:30,4,4534,4534,4534,4534,20
MXV15,2015-09-04 10:00,4,4509.5,4509.5,4498,4505,48
MXV15,2015-09-04 10:30,4,4512,4512,4509.5,4509.5,30
MXV15,2015-09-04 11:30,4,4498.5,4498.5,4494,4494,6
MXV15,2015-09-04 12:00,4,4490.5,4490.5,4487.5,4487.5,4
MXV15,2015-09-04 12:30,4,4481.5,4481.5,4481.5,4481.5,2
MXV15,2015-09-04 13:00,4,4480.5,4484.5,4475.5,4475.5,6
MXV15,2015-09-04 14:00,4,4492.5,4502.5,4492.5,4502.5,8
MXV15,2015-09-04 14:30,4,4505.5,4509.5,4505.5,4509.5,6
MXV15,2015-09-07 01:00,7,4544.5,4556.5,4544.5,4556.5,12
MXV15,2015-09-07 01:30,7,4562,4562,4562,4562,2
MXV15,2015-09-07 02:00,7,4564,4574,4564,4574,4
MXV15,2015-09-07 02:30,7,4570.5,4570.5,4557.5,4559.5,108
MXV15,2015-09-07 03:30,7,4543,4543.5,4535.5,4535.5,14
MXV15,2015-09-07 04:00,7,4530,4530,4524.5,4530,9
MXV15,2015-09-07 04:30,7,4531,4531,4531,4531,1
MXV15,2015-09-07 05:30,7,4531,4531,4531,4531,2
MXV15,2015-09-07 06:30,7,4537.5,4539.5,4533,4534,14
MXV15,2015-09-07 07:00,7,4526.5,4526.5,4526.5,4526.5,2
MXV15,2015-09-07 07:30,7,4530,4533.5,4530,4533.5,64
MXV15,2015-09-07 08:00,7,4537,4537,4529,4529,4
MXV15,2015-09-07 09:00,7,4535,4536,4535,4536,10
MXV15,2015-09-07 09:30,7,4532.5,4536,4532.5,4535,6
MXV15,2015-09-07 10:00,7,4536,4536.5,4535,4535,10
MXV15,2015-09-07 13:00,7,4528,4528,4528,4528,4
MXV15,2015-09-08 01:00,8,4555,4555,4555,4555,2
MXV15,2015-09-08 01:30,8,4559.5,4565.5,4559.5,4565.5,4
MXV15,2015-09-08 02:00,8,4580.5,4598.5,4580.5,4598.5,137
MXV15,2015-09-08 02:30,8,4602,4613,4602,4608,68
MXV15,2015-09-08 03:00,8,4617.5,4617.5,4617.5,4617.5,4
MXV15,2015-09-08 03:30,8,4621,4621,4617,4619,51
MXV15,2015-09-08 04:00,8,4624,4625,4613.5,4622,54
MXV15,2015-09-08 04:30,8,4627,4631,4627,4631,223
MXV15,2015-09-08 05:00,8,4627.5,4631.5,4627.5,4631.5,8
MXV15,2015-09-08 05:30,8,4631.5,4644,4631.5,4644,22
MXV15,2015-09-08 06:00,8,4642,4642,4629.5,4629.5,12
MXV15,2015-09-08 06:30,8,4624,4624,4624,4624,2
MXV15,2015-09-08 07:00,8,4613,4613,4613,4613,2
MXV15,2015-09-08 08:00,8,4608,4608,4608,4608,2
MXV15,2015-09-08 08:30,8,4606.5,4606.5,4606.5,4606.5,39
MXV15,2015-09-08 09:00,8,4605.5,4610,4598.5,4600,10
MXV15,2015-09-08 09:30,8,4594.5,4594.5,4591,4591.5,6
MXV15,2015-09-08 10:00,8,4597,4597,4597,4597,12
MXV15,2015-09-08 10:30,8,4588.5,4588.5,4582,4582,4
MXV15,2015-09-08 11:00,8,4584,4591.5,4584,4590,8
MXV15,2015-09-08 11:30,8,4589,4589,4588,4588,4
MXV15,2015-09-08 12:30,8,4589,4589,4589,4589,2
MXV15,2015-09-08 14:30,8,4610.5,4612,4610.5,4612,4
MXV15,2015-09-09 01:00,9,4673,4686,4673,4686,18
MXV15,2015-09-09 01:30,9,4684,4684,4684,4684,4
MXV15,2015-09-09 02:00,9,4686.5,4704,4683,4704,34
MXV15,2015-09-09 02:30,9,4702.5,4702.5,4692,4697.5,80
MXV15,2015-09-09 03:00,9,4688,4688,4688,4688,80
MXV15,2015-09-09 03:30,9,4682.5,4683,4670.5,4681.5,10
MXV15,2015-09-09 04:00,9,4684,4688.5,4684,4688.5,8
MXV15,2015-09-09 04:30,9,4697.5,4700,4697.5,4697.5,92
MXV15,2015-09-09 05:00,9,4705.5,4705.5,4705.5,4705.5,2
MXV15,2015-09-09 05:30,9,4697.5,4697.5,4697.5,4697.5,2
MXV15,2015-09-09 06:00,9,4700,4709,4700,4707,10
MXV15,2015-09-09 06:30,9,4709,4713,4709,4713,24
MXV15,2015-09-09 08:00,9,4718,4722,4710.5,4710.5,36
MXV15,2015-09-09 08:30,9,4708,4709,4703.5,4704,26
MXV15,2015-09-09 09:00,9,4700.5,4700.5,4688.5,4688.5,18
MXV15,2015-09-09 09:30,9,4683,4683,4670,4670.5,76
MXV15,2015-09-09 10:00,9,4666.5,4677.5,4654.5,4657,50
MXV15,2015-09-09 10:30,9,4658.5,4661,4645,4646.5,77
MXV15,2015-09-09 11:00,9,4651.5,4651.5,4645.5,4651,7
MXV15,2015-09-09 12:30,9,4632.5,4632.5,4632.5,4632.5,2
MXV15,2015-09-09 13:00,9,4618,4618,4618,4618,2
MXV15,2015-09-09 14:30,9,4600,4600.5,4582.5,4582.5,12
MXV15,2015-09-10 01:00,10,4616,4616,4610,4610,6
MXV15,2015-09-10 02:00,10,4612,4619,4607.5,4619,26
MXV15,2015-09-10 02:30,10,4624.5,4624.5,4624.5,4624.5,2
MXV15,2015-09-10 03:30,10,4607,4616,4607,4616,8
MXV15,2015-09-10 04:00,10,4619,4625.5,4619,4619.5,3391
MXV15,2015-09-10 04:30,10,4635,4635,4635,4635,2
MXV15,2015-09-10 06:00,10,4608,4609.5,4606,4606,34
MXV15,2015-09-10 06:30,10,4592.5,4595.5,4592.5,4595.5,114
MXV15,2015-09-10 07:00,10,4600,4601,4596.5,4596.5,24
MXV15,2015-09-10 07:30,10,4598.5,4598.5,4575.5,4575.5,10
MXV15,2015-09-10 08:00,10,4587,4595,4587,4595,306
MXV15,2015-09-10 08:30,10,4606.5,4606.5,4597,4602,20
MXV15,2015-09-10 09:00,10,4586.5,4594,4580,4587.5,346
MXV15,2015-09-10 09:30,10,4592,4621.5,4592,4610,133
MXV15,2015-09-10 10:00,10,4613,4613,4586.5,4586.5,161
MXV15,2015-09-10 10:30,10,4592,4596,4591,4596,155
MXV15,2015-09-10 11:00,10,4598,4604,4597,4604,65
MXV15,2015-09-10 11:30,10,4587,4595.5,4587,4595.5,6
MXV15,2015-09-10 12:30,10,4614,4614,4610,4610.5,6
MXV15,2015-09-10 13:30,10,4604,4604,4604,4604,4
MXV15,2015-09-10 14:30,10,4603.5,4603.5,4603.5,4603.5,4
MXV15,2015-09-11 01:00,11,4606,4611,4606,4606.5,12
MXV15,2015-09-11 02:00,11,4600,4601,4574,4579,110
MXV15,2015-09-11 02:30,11,4582.5,4582.5,4562.5,4575.5,5389
MXV15,2015-09-11 03:00,11,4584,4584.5,4550,4557.5,42
MXV15,2015-09-11 03:30,11,4554.5,4554.5,4538,4538,18
MXV15,2015-09-11 04:00,11,4537,4549,4537,4545,14
MXV15,2015-09-11 04:30,11,4550,4551.5,4541,4551.5,145
MXV15,2015-09-11 06:00,11,4535.5,4548,4534.5,4548,12
MXV15,2015-09-11 06:30,11,4557.5,4557.5,4554,4554,24
MXV15,2015-09-11 07:00,11,4549,4561.5,4549,4561.5,104
MXV15,2015-09-11 07:30,11,4559,4559,4543.5,4543.5,561
MXV15,2015-09-11 08:00,11,4548.5,4548.5,4548.5,4548.5,4
MXV15,2015-09-11 08:30,11,4549,4555,4548.5,4548.5,28
MXV15,2015-09-11 09:00,11,4544.5,4565,4543,4562.5,199
MXV15,2015-09-11 09:30,11,4564.5,4570,4552,4557,404
MXV15,2015-09-11 10:00,11,4554.5,4561.5,4537,4548,188
MXV15,2015-09-11 10:30,11,4553,4553,4536.5,4548.5,458
MXV15,2015-09-11 14:30,11,4558,4558,4558,4558,2
MXV15,2015-09-14 01:00,14,4572,4572,4548,4548,310
MXV15,2015-09-14 01:30,14,4551,4551,4543.5,4543.5,217
MXV15,2015-09-14 02:00,14,4547.5,4587.5,4542,4578,428
MXV15,2015-09-14 02:30,14,4580.5,4582.5,4562,4566,366
MXV15,2015-09-14 03:00,14,4568,4568,4551.5,4554,194
MXV15,2015-09-14 03:30,14,4553,4558,4537.5,4551.5,535
MXV15,2015-09-14 04:00,14,4551.5,4557.5,4548,4551,2105
MXV15,2015-09-14 04:30,14,4548,4552,4542.5,4548.5,1183
MXV15,2015-09-14 05:00,14,4548,4556,4548,4550,678
MXV15,2015-09-14 05:30,14,4550.5,4553.5,4545,4548,1695
MXV15,2015-09-14 06:00,14,4549.5,4549.5,4536,4537.5,727
MXV15,2015-09-14 06:30,14,4540,4541,4522.5,4524,904
MXV15,2015-09-14 07:00,14,4525,4530.5,4511.5,4522,237
MXV15,2015-09-14 07:30,14,4523,4527.5,4512,4515.5,418
MXV15,2015-09-14 08:00,14,4517,4527,4514.5,4526,1188
MXV15,2015-09-14 08:30,14,4523.5,4524.5,4503,4509.5,5784
MXV15,2015-09-14 09:00,14,4509.5,4539.5,4509.5,4525.5,1124
MXV15,2015-09-14 09:30,14,4527,4543,4523,4539.5,1418
MXV15,2015-09-14 10:00,14,4540.5,4541,4523.5,4527,3450
MXV15,2015-09-14 10:30,14,4527,4527.5,4502.5,4505.5,1302
MXV15,2015-09-14 11:00,14,4508,4509,4498,4506,177
MXV15,2015-09-14 11:30,14,4509.5,4509.5,4501.5,4505.5,35
MXV15,2015-09-14 12:00,14,4505,4510,4505,4510,4
MXV15,2015-09-14 12:30,14,4511,4522.5,4511,4514,22
MXV15,2015-09-14 14:30,14,4520.5,4524,4520,4523,592
MXV15,2015-09-15 01:00,15,4529.5,4530,4519.5,4523.5,188
MXV15,2015-09-15 01:30,15,4523,4526.5,4510.5,4520.5,164
MXV15,2015-09-15 02:00,15,4520.5,4538.5,4516,4527.5,3069
MXV15,2015-09-15 02:30,15,4526.5,4535,4513.5,4516,19415
MXV15,2015-09-15 03:00,15,4516,4517.5,4494.5,4503,6413
MXV15,2015-09-15 03:30,15,4502.5,4514.5,4502,4510,4499
MXV15,2015-09-15 04:00,15,4508,4511.5,4492.5,4506.5,13685
MXV15,2015-09-15 04:30,15,4506.5,4514,4505.5,4510,2006
MXV15,2015-09-15 05:00,15,4510,4522,4501,4522,1004
MXV15,2015-09-15 05:30,15,4523.5,4548,4521,4544,1548
MXV15,2015-09-15 06:00,15,4544,4545.5,4532.5,4536,692
MXV15,2015-09-15 06:30,15,4535.5,4541.5,4527,4529,1318
MXV15,2015-09-15 07:00,15,4529,4530,4521.5,4529,1103
MXV15,2015-09-15 07:30,15,4527.5,4537,4520.5,4536.5,12097
MXV15,2015-09-15 08:00,15,4535,4545.5,4532.5,4539,16361
MXV15,2015-09-15 08:30,15,4538.5,4541,4526.5,4538,1418
MXV15,2015-09-15 09:00,15,4539,4564,4534,4560,4209
MXV15,2015-09-15 09:30,15,4560.5,4583.5,4559,4579.5,4081
MXV15,2015-09-15 10:00,15,4579.5,4580,4563.5,4569,3431
MXV15,2015-09-15 10:30,15,4569,4571,4557,4566,3965
MXV15,2015-09-15 11:00,15,4564.5,4573.5,4564.5,4572.5,285
MXV15,2015-09-15 11:30,15,4572.5,4574.5,4564,4564,101
MXV15,2015-09-15 12:00,15,4565.5,4578,4565.5,4577,69
MXV15,2015-09-15 12:30,15,4577.5,4583,4574.5,4575.5,30
MXV15,2015-09-15 13:00,15,4577,4580,4575,4576,15
MXV15,2015-09-15 13:30,15,4579.5,4581.5,4576,4581.5,12
MXV15,2015-09-15 14:00,15,4585,4585.5,4581.5,4584.5,14
MXV15,2015-09-15 14:30,15,4582.5,4584,4580,4581.5,10
MXV15,2015-09-16 01:00,16,4576,4594.5,4570.5,4593.5,1254
MXV15,2015-09-16 01:30,16,4595,4598,4592.5,4598,467
MXV15,2015-09-16 02:00,16,4597,4628,4591.5,4614.5,5317
MXV15,2015-09-16 02:30,16,4615.5,4624,4611,4612,2492
MXV15,2015-09-16 03:00,16,4612.5,4623.5,4609,4614,7368
MXV15,2015-09-16 03:30,16,4614.5,4623,4606.5,4615,3589
MXV15,2015-09-16 04:00,16,4614.5,4624,4610.5,4610.5,8800
MXV15,2015-09-16 04:30,16,4611,4616.5,4604.5,4604.5,7776
MXV15,2015-09-16 05:00,16,4606,4614.5,4600.5,4612,2076
MXV15,2015-09-16 05:30,16,4612,4624,4607.5,4624,1337
MXV15,2015-09-16 06:00,16,4624.5,4634,4620.5,4628,1276
MXV15,2015-09-16 06:30,16,4626,4630.5,4624.5,4628.5,513
MXV15,2015-09-16 07:00,16,4628.5,4629.5,4623,4628,933
MXV15,2015-09-16 07:30,16,4627,4632,4615.5,4620,1356
MXV15,2015-09-16 08:00,16,4621,4632,4619.5,4627,2150
MXV15,2015-09-16 08:30,16,4627.5,4633.5,4614,4619.5,3909
MXV15,2015-09-16 09:00,16,4619.5,4630,4610,4626.5,2702
MXV15,2015-09-16 09:30,16,4624.5,4629,4615.5,4622,2718
MXV15,2015-09-16 10:00,16,4622,4644,4620.5,4641.5,6527
MXV15,2015-09-16 10:30,16,4641.5,4643.5,4632,4634.5,2460
MXV15,2015-09-16 11:00,16,4636,4638,4631.5,4637,443
MXV15,2015-09-16 11:30,16,4636,4639,4635.5,4639,566
MXV15,2015-09-16 12:00,16,4637,4638.5,4633.5,4634.5,1166
MXV15,2015-09-16 12:30,16,4633.5,4640.5,4633.5,4640,160
MXV15,2015-09-16 13:00,16,4638,4639,4627,4627,125
MXV15,2015-09-16 13:30,16,4629.5,4644.5,4628,4644.5,356
MXV15,2015-09-16 14:00,16,4645.5,4649,4642.5,4647.5,67
MXV15,2015-09-16 14:30,16,4647,4651,4645.5,4645.5,502
MXV15,2015-09-17 01:00,17,4647.5,4656.5,4646.5,4656,541
MXV15,2015-09-17 01:30,17,4654.5,4655.5,4644,4648.5,233
MXV15,2015-09-17 02:00,17,4649,4654.5,4628.5,4642,3014
MXV15,2015-09-17 02:30,17,4641.5,4651,4623.5,4629,3362
MXV15,2015-09-17 03:00,17,4630,4630.5,4618,4620.5,2552
MXV15,2015-09-17 03:30,17,4620.5,4638.5,4620.5,4632,2506
MXV15,2015-09-17 04:00,17,4632,4645,4630.5,4638,912
MXV15,2015-09-17 04:30,17,4637.5,4639.5,4633,4638,1921
MXV15,2015-09-17 05:00,17,4637.5,4644,4636.5,4643.5,951
MXV15,2015-09-17 05:30,17,4644.5,4656,4644,4651.5,1331
MXV15,2015-09-17 06:00,17,4650,4651.5,4645.5,4647.5,746
MXV15,2015-09-17 06:30,17,4648,4649,4640.5,4643,647
MXV15,2015-09-17 07:00,17,4643.5,4647.5,4642,4645,651
MXV15,2015-09-17 07:30,17,4645,4645.5,4629,4634.5,1567
MXV15,2015-09-17 08:00,17,4635,4636.5,4627,4630.5,3295
MXV15,2015-09-17 08:30,17,4630,4644.5,4627,4642.5,6525
MXV15,2015-09-17 09:00,17,4641.5,4656.5,4638.5,4650,2724
MXV15,2015-09-17 09:30,17,4650.5,4653.5,4645,4650.5,1564
MXV15,2015-09-17 10:00,17,4651.5,4654,4642.5,4653,2526
MXV15,2015-09-17 10:30,17,4653.5,4654,4640.5,4642,2744
MXV15,2015-09-17 11:00,17,4642,4647.5,4639.5,4645.5,987
MXV15,2015-09-17 11:30,17,4646,4647.5,4639,4646,309
MXV15,2015-09-17 12:00,17,4646,4653.5,4643,4650,2140
MXV15,2015-09-17 12:30,17,4652,4656.5,4646.5,4649.5,693
MXV15,2015-09-17 13:00,17,4657.5,4683,4619.5,4648,1749
MXV15,2015-09-17 13:30,17,4647,4694.5,4647,4686,2019
MXV15,2015-09-17 14:00,17,4686,4702,4629,4655,2385
MXV15,2015-09-17 14:30,17,4654.5,4663.5,4624.5,4626,2312
MXV15,2015-09-18 01:00,18,4626.5,4637,4616,4618,2566
MXV15,2015-09-18 01:30,18,4617.5,4623.5,4611,4613.5,1263
MXV15,2015-09-18 02:00,18,4614.5,4617,4571,4590.5,12333
MXV15,2015-09-18 02:30,18,4591,4610,4586.5,4600,6361
MXV15,2015-09-18 03:00,18,4600,4606,4595,4599.5,4175
MXV15,2015-09-18 03:30,18,4599,4599.5,4562.5,4571,9999
MXV15,2015-09-18 04:00,18,4571,4577.5,4553,4576,6978
MXV15,2015-09-18 04:30,18,4576,4576.5,4531,4540,9978
MXV15,2015-09-18 05:00,18,4540,4555,4530,4532.5,5868
MXV15,2015-09-18 05:30,18,4532.5,4542.5,4523.5,4541.5,5615
MXV15,2015-09-18 06:00,18,4541.5,4543.5,4528.5,4536,7035
MXV15,2015-09-18 06:30,18,4535.5,4543,4528.5,4530,4018
MXV15,2015-09-18 07:00,18,4530.5,4538.5,4521,4526,5050
MXV15,2015-09-18 07:30,18,4525,4525,4511.5,4513,6217
MXV15,2015-09-18 08:00,18,4513.5,4513.5,4483,4493,10211
MXV15,2015-09-18 08:30,18,4492.5,4512,4486.5,4497.5,8542
MXV15,2015-09-18 09:00,18,4497.5,4527,4494,4524.5,6699
MXV15,2015-09-18 09:30,18,4524,4538.5,4515,4537,7071
MXV15,2015-09-18 10:00,18,4537,4545,4511,4511.5,11415
MXV15,2015-09-18 10:30,18,4512,4552,4509,4539,12675
MXV15,2015-09-18 11:00,18,4540,4541,4518,4526.5,2225
MXV15,2015-09-18 11:30,18,4526.5,4530.5,4517,4526,1359
MXV15,2015-09-18 12:00,18,4525.5,4532,4517,4521,496
MXV15,2015-09-18 12:30,18,4521,4523.5,4506,4509,739
MXV15,2015-09-18 13:00,18,4509,4534,4506.5,4532,470
MXV15,2015-09-18 13:30,18,4531.5,4536,4523.5,4533,460
MXV15,2015-09-18 14:00,18,4533,4538,4523,4526,821
MXV15,2015-09-18 14:30,18,4525,4535,4515.5,4532.5,1260
MXV15,2015-09-21 01:00,21,4524.5,4527.5,4507,4513.5,2179
MXV15,2015-09-21 01:30,21,4514,4531,4512,4512,1601
MXV15,2015-09-21 02:00,21,4512,4559.5,4511.5,4544.5,9261
MXV15,2015-09-21 02:30,21,4544.5,4549.5,4531,4535,4797
MXV15,2015-09-21 03:00,21,4535,4550,4523.5,4541,4041
MXV15,2015-09-21 03:30,21,4542,4569.5,4540.5,4566,4859
MXV15,2015-09-21 04:00,21,4566.5,4579,4564,4573.5,4336
MXV15,2015-09-21 04:30,21,4572.5,4573.5,4560,4564,2728
MXV15,2015-09-21 05:00,21,4564.5,4568.5,4553,4561,2433
MXV15,2015-09-21 05:30,21,4561.5,4569.5,4553.5,4560,2218
MXV15,2015-09-21 06:00,21,4560,4584.5,4560,4581.5,3430
MXV15,2015-09-21 06:30,21,4581,4596,4578,4592.5,3810
MXV15,2015-09-21 07:00,21,4592,4595.5,4581,4583.5,2522
MXV15,2015-09-21 07:30,21,4583.5,4587.5,4574.5,4577.5,2315
MXV15,2015-09-21 08:00,21,4578,4579.5,4565.5,4569,3142
MXV15,2015-09-21 08:30,21,4569.5,4576,4560,4562,4450
MXV15,2015-09-21 09:00,21,4562,4578.5,4555,4572.5,4615
MXV15,2015-09-21 09:30,21,4572,4594.5,4572,4587.5,5179
MXV15,2015-09-21 10:00,21,4587,4590,4578,4582.5,6599
MXV15,2015-09-21 10:30,21,4582.5,4584.5,4563,4565,6454
MXV15,2015-09-21 11:00,21,4565.5,4566.5,4549,4555,1685
MXV15,2015-09-21 11:30,21,4555,4555,4537.5,4541.5,1141
MXV15,2015-09-21 12:00,21,4540,4557,4540,4555.5,474
MXV15,2015-09-21 12:30,21,4556,4564.5,4550.5,4561,717
MXV15,2015-09-21 13:00,21,4561.5,4565.5,4553.5,4557,496
MXV15,2015-09-21 13:30,21,4557,4573,4555,4568,595
MXV15,2015-09-21 14:00,21,4569,4570.5,4561.5,4569,450
MXV15,2015-09-21 14:30,21,4569,4573,4555,4571.5,883
MXV15,2015-09-22 01:00,22,4584,4590.5,4577,4588.5,1598
MXV15,2015-09-22 01:30,22,4588.5,4589.5,4572.5,4572.5,1115
MXV15,2015-09-22 02:00,22,4572,4574,4535,4539.5,7859
MXV15,2015-09-22 02:30,22,4538.5,4548,4501,4507,10949
MXV15,2015-09-22 03:00,22,4507,4515,4464.5,4474,13314
MXV15,2015-09-22 03:30,22,4472.5,4484.5,4463,4477,7221
MXV15,2015-09-22 04:00,22,4476.5,4477,4441,4447.5,10466
MXV15,2015-09-22 04:30,22,4447.5,4459.5,4430.5,4435,8153
MXV15,2015-09-22 05:00,22,4435,4443.5,4418.5,4422,8424
MXV15,2015-09-22 05:30,22,4421.5,4454.5,4421.5,4454,7148
MXV15,2015-09-22 06:00,22,4454,4454,4432,4436,4932
MXV15,2015-09-22 06:30,22,4436.5,4446,4425.5,4439,3354
MXV15,2015-09-22 07:00,22,4440,4440.5,4421.5,4430,2765
MXV15,2015-09-22 07:30,22,4430,4431,4410,4417,4922
MXV15,2015-09-22 08:00,22,4417.5,4439.5,4415.5,4436.5,5443
MXV15,2015-09-22 08:30,22,4437,4451.5,4429,4444.5,6966
MXV15,2015-09-22 09:00,22,4446,4455,4428,4432.5,6973
MXV15,2015-09-22 09:30,22,4432,4433,4403,4416,10182
MXV15,2015-09-22 10:00,22,4416,4424.5,4410,4411.5,11035
MXV15,2015-09-22 10:30,22,4412,4433,4410.5,4429.5,7566
MXV15,2015-09-22 11:00,22,4429.5,4443.5,4426.5,4432,2058
MXV15,2015-09-22 11:30,22,4432.5,4433,4417,4417,1132
MXV15,2015-09-22 12:00,22,4417,4432.5,4417,4417.5,813
MXV15,2015-09-22 12:30,22,4417,4432.5,4416,4430.5,535
MXV15,2015-09-22 13:00,22,4430.5,4433,4423.5,4432,614
MXV15,2015-09-22 13:30,22,4432.5,4439,4427.5,4436.5,803
MXV15,2015-09-22 14:00,22,4435.5,4438,4429,4437.5,327
MXV15,2015-09-22 14:30,22,4437.5,4451.5,4437.5,4447,1149
MXV15,2015-09-23 01:00,23,4391.5,4422,4383,4417,3609
MXV15,2015-09-23 01:30,23,4416,4430.5,4410,4418,2055
MXV15,2015-09-23 02:00,23,4421,4439.5,4389,4422.5,12069
MXV15,2015-09-23 02:30,23,4422.5,4441.5,4416.5,4438.5,5853
MXV15,2015-09-23 03:00,23,4438,4449.5,4428,4436.5,4993
MXV15,2015-09-23 03:30,23,4436.5,4479.5,4434.5,4469,9756
MXV15,2015-09-23 04:00,23,4469.5,4470.5,4451,4457,4653
MXV15,2015-09-23 04:30,23,4456.5,4471,4456,4465,2821
MXV15,2015-09-23 05:00,23,4465,4466,4444,4444,3249
MXV15,2015-09-23 05:30,23,4443.5,4455.5,4441.5,4455.5,2886
MXV15,2015-09-23 06:00,23,4456,4470.5,4454.5,4467,3017
MXV15,2015-09-23 06:30,23,4467,4468,4434.5,4447.5,6559
MXV15,2015-09-23 07:00,23,4447,4464.5,4445.5,4462,2925
MXV15,2015-09-23 07:30,23,4461.5,4468,4454.5,4464.5,4129
MXV15,2015-09-23 08:00,23,4464,4469.5,4442.5,4459,5609
MXV15,2015-09-23 08:30,23,4459,4461.5,4420,4433,7105
MXV15,2015-09-23 09:00,23,4433.5,4450,4431,4450,4906
MXV15,2015-09-23 09:30,23,4450,4458,4441.5,4450.5,4814
MXV15,2015-09-23 10:00,23,4451,4457,4427,4430,7368
MXV15,2015-09-23 10:30,23,4429.5,4430.5,4409,4416.5,5025
MXV15,2015-09-23 11:00,23,4417,4418,4405.5,4413,1357
MXV15,2015-09-23 11:30,23,4413,4420,4409.5,4418.5,591
MXV15,2015-09-23 12:00,23,4418.5,4428,4411.5,4413.5,535
MXV15,2015-09-23 12:30,23,4413,4432.5,4413,4426.5,701
MXV15,2015-09-23 13:00,23,4428,4438.5,4428,4429,610
MXV15,2015-09-23 13:30,23,4428,4434.5,4414,4417.5,612
MXV15,2015-09-23 14:00,23,4418,4425,4415.5,4421,336
MXV15,2015-09-23 14:30,23,4423,4427,4417.5,4422,525
MXV15,2015-09-24 01:00,24,4421,4432,4412,4426.5,1615
MXV15,2015-09-24 01:30,24,4426.5,4431,4417,4424.5,793
MXV15,2015-09-24 02:00,24,4426.5,4430,4391.5,4400,7147
MXV15,2015-09-24 02:30,24,4399,4414.5,4390,4408.5,4345
MXV15,2015-09-24 03:00,24,4408,4445,4408,4431,6710
MXV15,2015-09-24 03:30,24,4430.5,4438.5,4411,4423,6014
MXV15,2015-09-24 04:00,24,4423.5,4428.5,4400,4410,4810
MXV15,2015-09-24 04:30,24,4409,4413,4390,4408,5564
MXV15,2015-09-24 05:00,24,4408,4414,4380,4387,5383
MXV15,2015-09-24 05:30,24,4386.5,4386.5,4343,4362.5,12352
MXV15,2015-09-24 06:00,24,4362,4367.5,4347,4349,6015
MXV15,2015-09-24 06:30,24,4349,4363,4345.5,4351,4236
MXV15,2015-09-24 07:00,24,4351,4359.5,4339,4341,3700
MXV15,2015-09-24 07:30,24,4342,4358,4331.5,4353,6787
MXV15,2015-09-24 08:00,24,4353,4353.5,4338.5,4344.5,5486
MXV15,2015-09-24 08:30,24,4345,4351.5,4323,4340,10429
MXV15,2015-09-24 09:00,24,4340.5,4345,4310,4316,10019
MXV15,2015-09-24 09:30,24,4314.5,4324.5,4300.5,4307,11054
MXV15,2015-09-24 10:00,24,4307,4337,4297.5,4326,13822
MXV15,2015-09-24 10:30,24,4325.5,4353,4325,4350.5,8162
MXV15,2015-09-24 11:00,24,4351.5,4364,4350,4361.5,2022
MXV15,2015-09-24 11:30,24,4362,4371.5,4343,4343.5,1815
MXV15,2015-09-24 12:00,24,4343.5,4355,4341,4349,1118
MXV15,2015-09-24 12:30,24,4347.5,4361,4346,4356,587
MXV15,2015-09-24 13:00,24,4356,4371,4351.5,4368,1095
MXV15,2015-09-24 13:30,24,4368,4406,4363,4396.5,3715
MXV15,2015-09-24 14:00,24,4396,4402.5,4369.5,4390,3155
MXV15,2015-09-24 14:30,24,4389.5,4390,4368.5,4381.5,1803
MXV15,2015-09-25 01:00,25,4398,4408,4390,4405.5,1773
MXV15,2015-09-25 01:30,25,4406,4413.5,4398,4410.5,2445
MXV15,2015-09-25 02:00,25,4410.5,4451.5,4401,4445.5,13402
MXV15,2015-09-25 02:30,25,4446,4459.5,4442.5,4446,7219
MXV15,2015-09-25 03:00,25,4446,4475,4443,4465.5,7243
MXV15,2015-09-25 03:30,25,4465.5,4482.5,4459,4482,7186
MXV15,2015-09-25 04:00,25,4482,4489.5,4470,4472.5,7103
MXV15,2015-09-25 04:30,25,4472.5,4504,4472,4491.5,6408
MXV15,2015-09-25 05:00,25,4492,4492,4476,4485,4233
MXV15,2015-09-25 05:30,25,4485,4491.5,4473.5,4478,4660
MXV15,2015-09-25 06:00,25,4477.5,4479,4462.5,4473.5,4192
MXV15,2015-09-25 06:30,25,4473,4498,4472.5,4492.5,5617
MXV15,2015-09-25 07:00,25,4493,4500.5,4490,4492.5,3473
MXV15,2015-09-25 07:30,25,4493,4504.5,4485,4493.5,5528
MXV15,2015-09-25 08:00,25,4493,4499,4482,4488.5,3947
MXV15,2015-09-25 08:30,25,4488.5,4491.5,4466.5,4479.5,7743
MXV15,2015-09-25 09:00,25,4479.5,4483,4464,4469.5,5725
MXV15,2015-09-25 09:30,25,4469,4496,4465.5,4495.5,6451
MXV15,2015-09-25 10:00,25,4495.5,4495.5,4476,4481,7216
MXV15,2015-09-25 10:30,25,4480.5,4481.5,4456.5,4467,9899
MXV15,2015-09-25 11:00,25,4467,4467,4455.5,4465,1219
MXV15,2015-09-25 11:30,25,4466.5,4473,4462,4470,781
MXV15,2015-09-25 12:00,25,4470.5,4484.5,4470.5,4481,866
MXV15,2015-09-25 12:30,25,4480.5,4483,4477,4480,220
MXV15,2015-09-25 13:00,25,4481,4484,4455.5,4458,760
MXV15,2015-09-25 13:30,25,4458,4464.5,4413,4435.5,4929
MXV15,2015-09-25 14:00,25,4437,4437,4413,4430.5,1187
MXV15,2015-09-25 14:30,25,4429.5,4446,4426.5,4438.5,948
MXV15,2015-09-28 01:00,28,4424.5,4442,4418.5,4439.5,2820
MXV15,2015-09-28 01:30,28,4439.5,4452.5,4436,4450.5,1386
MXV15,2015-09-28 02:00,28,4451,4463,4430.5,4440,9421
MXV15,2015-09-28 02:30,28,4440,4467,4436.5,4440.5,4275
MXV15,2015-09-28 03:00,28,4440,4457,4437.5,4442,2962
MXV15,2015-09-28 03:30,28,4441.5,4441.5,4417.5,4426,5486
MXV15,2015-09-28 04:00,28,4426,4429.5,4405.5,4407.5,4760
MXV15,2015-09-28 04:30,28,4406.5,4413,4392.5,4402,5678
MXV15,2015-09-28 05:00,28,4402.5,4415.5,4394.5,4396.5,3233
MXV15,2015-09-28 05:30,28,4396,4396.5,4376.5,4381.5,5236
MXV15,2015-09-28 06:00,28,4381.5,4388,4375.5,4384.5,4043
MXV15,2015-09-28 06:30,28,4384,4385.5,4362.5,4371.5,4932
MXV15,2015-09-28 07:00,28,4371,4377.5,4366.5,4374,3214
MXV15,2015-09-28 07:30,28,4374,4390,4374,4387.5,5330
MXV15,2015-09-28 08:00,28,4388,4394,4376,4386.5,3232
MXV15,2015-09-28 08:30,28,4386,4387,4354,4358,7086
MXV15,2015-09-28 09:00,28,4357.5,4361.5,4332.5,4350.5,6854
MXV15,2015-09-28 09:30,28,4350,4357.5,4339,4353,5138
MXV15,2015-09-28 10:00,28,4352.5,4369,4351,4356,8086
MXV15,2015-09-28 10:30,28,4356,4366,4351,4362.5,6875
MXV15,2015-09-28 11:00,28,4361.5,4362,4347.5,4351,2660
MXV15,2015-09-28 11:30,28,4350.5,4351,4337,4338,2176
MXV15,2015-09-28 12:00,28,4339,4348.5,4334.5,4336,1274
MXV15,2015-09-28 12:30,28,4336.5,4346.5,4328.5,4331,922
MXV15,2015-09-28 13:00,28,4332.5,4332.5,4320,4331.5,1138
MXV15,2015-09-28 13:30,28,4331,4340.5,4326,4330.5,578
MXV15,2015-09-28 14:00,28,4327.5,4332,4319,4320,522
MXV15,2015-09-28 14:30,28,4321,4340,4321,4326.5,1696
MXV15,2015-09-29 01:00,29,4305,4313.5,4283.5,4285.5,3548
MXV15,2015-09-29 01:30,29,4285.5,4297,4270,4290,2547
MXV15,2015-09-29 02:00,29,4289.5,4321,4274.5,4320.5,13561
MXV15,2015-09-29 02:30,29,4319.5,4326.5,4302.5,4318,7489
MXV15,2015-09-29 03:00,29,4318,4352.5,4315,4344.5,7239
MXV15,2015-09-29 03:30,29,4344.5,4374.5,4344,4359,8847
MXV15,2015-09-29 04:00,29,4359,4367.5,4331,4341,7056
MXV15,2015-09-29 04:30,29,4340.5,4351,4335.5,4343.5,3481
MXV15,2015-09-29 05:00,29,4343.5,4365,4342,4361,2377
MXV15,2015-09-29 05:30,29,4360.5,4369,4357.5,4365.5,2632
MXV15,2015-09-29 06:00,29,4365.5,4367.5,4348,4350.5,2253
MXV15,2015-09-29 06:30,29,4351,4355,4346,4351.5,2198
MXV15,2015-09-29 07:00,29,4351.5,4369.5,4350.5,4368.5,3582
MXV15,2015-09-29 07:30,29,4367.5,4369.5,4360.5,4366,2653
MXV15,2015-09-29 08:00,29,4366.5,4367,4344.5,4346.5,3294
MXV15,2015-09-29 08:30,29,4346,4352,4312,4335.5,9886
MXV15,2015-09-29 09:00,29,4336.5,4358.5,4323.5,4357.5,7558
MXV15,2015-09-29 09:30,29,4357.5,4366.5,4342.5,4359.5,5563
MXV15,2015-09-29 10:00,29,4358.5,4372,4345,4349,9219
MXV15,2015-09-29 10:30,29,4349.5,4361.5,4336,4354,5471
MXV15,2015-09-29 11:00,29,4354.5,4356,4339,4348.5,1473
MXV15,2015-09-29 11:30,29,4349,4351,4334,4335.5,857
MXV15,2015-09-29 12:00,29,4336.5,4352,4335,4350,462
MXV15,2015-09-29 12:30,29,4351.5,4359.5,4349,4358.5,434
MXV15,2015-09-29 13:00,29,4357.5,4360,4348,4358.5,352
MXV15,2015-09-29 13:30,29,4356,4360,4338,4338,562
MXV15,2015-09-29 14:00,29,4338,4340,4326.5,4327.5,939
MXV15,2015-09-29 14:30,29,4328.5,4352.5,4328.5,4351.5,971
MXV15,2015-09-30 01:00,30,4391.5,4424.5,4391,4414,3983
MXV15,2015-09-30 01:30,30,4414,4432,4405,4428,2801
MXV15,2015-09-30 02:00,30,4429.5,4445,4421,4439.5,13287
MXV15,2015-09-30 02:30,30,4439.5,4441,4410.5,4415,4841
MXV15,2015-09-30 03:00,30,4415,4432,4408,4423.5,4365
MXV15,2015-09-30 03:30,30,4424,4451,4422,4441,6685
MXV15,2015-09-30 04:00,30,4441,4455.5,4440,4444,4009
MXV15,2015-09-30 04:30,30,4443.5,4455,4443.5,4451.5,2424
MXV15,2015-09-30 05:00,30,4451,4463.5,4446.5,4459.5,2754
MXV15,2015-09-30 05:30,30,4460,4463,4453.5,4459,2830
MXV15,2015-09-30 06:00,30,4459,4468,4458,4466,2666
MXV15,2015-09-30 06:30,30,4466,4466.5,4457,4458,2836
MXV15,2015-09-30 07:00,30,4457.5,4472,4456,4462.5,3391
MXV15,2015-09-30 07:30,30,4461.5,4463.5,4450.5,4457,3252
MXV15,2015-09-30 08:00,30,4457,4463.5,4452,4458,3074
MXV15,2015-09-30 08:30,30,4458,4471,4449,4450,8628
MXV15,2015-09-30 09:00,30,4450.5,4462,4449,4458,5095
MXV15,2015-09-30 09:30,30,4457.5,4465,4448.5,4459,5576
MXV15,2015-09-30 10:00,30,4459.5,4462,4443,4450,8914
MXV15,2015-09-30 10:30,30,4450.5,4453,4428.5,4435,10660
MXV15,2015-09-30 11:00,30,4435,4438.5,4417,4425,2250
MXV15,2015-09-30 11:30,30,4424,4430,4412.5,4418,1100
MXV15,2015-09-30 12:00,30,4418.5,4430.5,4418.5,4428,604
MXV15,2015-09-30 12:30,30,4428,4444.5,4422.5,4438.5,817
MXV15,2015-09-30 13:00,30,4439,4445,4430.5,4441.5,692
MXV15,2015-09-30 13:30,30,4444,4447.5,4433,4446.5,775
MXV15,2015-09-30 14:00,30,4445.5,4448.5,4439,4446.5,877
MXV15,2015-09-30 14:30,30,4446,4460,4445.5,4457,1460
MXV15,2015-10-01 01:00,1,4497.5,4513,4492,4506.5,3255
MXV15,2015-10-01 01:30,1,4507.5,4514.5,4506,4511,1685
MXV15,2015-10-01 02:00,1,4510,4516,4498.5,4513.5,8857
MXV15,2015-10-01 02:30,1,4513.5,4524.5,4510.5,4522,4956
MXV15,2015-10-01 03:00,1,4522.5,4523,4503,4504.5,5037
MXV15,2015-10-01 03:30,1,4503,4521.5,4503,4507,4524
MXV15,2015-10-01 04:00,1,4507,4515,4495,4501.5,4654
MXV15,2015-10-01 04:30,1,4501,4505,4495,4497,3301
MXV15,2015-10-01 05:00,1,4496.5,4497,4480,4484.5,3485
MXV15,2015-10-01 05:30,1,4484.5,4495.5,4477,4492.5,2782
MXV15,2015-10-01 06:00,1,4492.5,4496.5,4477,4479,2432
MXV15,2015-10-01 06:30,1,4478.5,4478.5,4461,4463,4610
MXV15,2015-10-01 07:00,1,4463,4472.5,4453,4465.5,4491
MXV15,2015-10-01 07:30,1,4466,4473.5,4460,4463.5,2605
MXV15,2015-10-01 08:00,1,4463.5,4477.5,4458,4476,3019
MXV15,2015-10-01 08:30,1,4476.5,4481.5,4433.5,4433.5,7481
MXV15,2015-10-01 09:00,1,4435,4453,4422,4449,9391
MXV15,2015-10-01 09:30,1,4448.5,4451,4410,4410.5,8914
MXV15,2015-10-01 10:00,1,4410,4428.5,4403,4424,9712
MXV15,2015-10-01 10:30,1,4424.5,4430.5,4404.5,4410.5,5879
MXV15,2015-10-01 11:00,1,4410.5,4411.5,4397,4407.5,1989
MXV15,2015-10-01 11:30,1,4407.5,4417,4407,4413,1248
MXV15,2015-10-01 12:00,1,4410,4414,4402,4408.5,468
MXV15,2015-10-01 12:30,1,4409,4420,4406,4419,459
MXV15,2015-10-01 13:00,1,4419.5,4435,4416,4427.5,681
MXV15,2015-10-01 13:30,1,4428,4441.5,4427.5,4437,722
MXV15,2015-10-01 14:00,1,4437.5,4444,4435,4437.5,637
MXV15,2015-10-01 14:30,1,4436,4452,4429.5,4450,1129
MXV15,2015-10-02 01:00,2,4468.5,4474.5,4457,4471,2259
MXV15,2015-10-02 01:30,2,4471,4477,4465.5,4466,1108
MXV15,2015-10-02 02:00,2,4466,4486.5,4466,4485,7104
MXV15,2015-10-02 02:30,2,4485,4487.5,4461,4465,4756
MXV15,2015-10-02 03:00,2,4465,4481,4460.5,4476.5,3421
MXV15,2015-10-02 03:30,2,4477,4487,4471,4485.5,3282
MXV15,2015-10-02 04:00,2,4485.5,4496,4477.5,4490.5,3012
MXV15,2015-10-02 04:30,2,4490,4508.5,4487,4507.5,4282
MXV15,2015-10-02 05:00,2,4507,4508.5,4503,4508,2091
MXV15,2015-10-02 05:30,2,4508.5,4515,4507,4510,2214
MXV15,2015-10-02 06:00,2,4510.5,4511,4498.5,4502,2019
MXV15,2015-10-02 06:30,2,4502,4506,4497.5,4503.5,2105
MXV15,2015-10-02 07:00,2,4504.5,4508,4496,4508,2489
MXV15,2015-10-02 07:30,2,4505.5,4505.5,4397.5,4425,25274
MXV15,2015-10-02 08:00,2,4425.5,4429,4383,4388,10246
MXV15,2015-10-02 08:30,2,4387.5,4402.5,4380.5,4401,9834
MXV15,2015-10-02 09:00,2,4401,4429.5,4392.5,4409.5,10804
MXV15,2015-10-02 09:30,2,4409,4452.5,4407,4451.5,8789
MXV15,2015-10-02 10:00,2,4451,4466.5,4441,4454,9871
MXV15,2015-10-02 10:30,2,4453.5,4462,4446.5,4452,5572
MXV15,2015-10-02 11:00,2,4452,4476.5,4452,4472.5,1808
MXV15,2015-10-02 11:30,2,4473,4489,4472,4485,1452
MXV15,2015-10-02 12:00,2,4485.5,4502,4485.5,4493.5,1139
MXV15,2015-10-02 12:30,2,4494.5,4499,4485,4489,699
MXV15,2015-10-02 13:00,2,4487.5,4499.5,4487,4497.5,548
MXV15,2015-10-02 13:30,2,4496.5,4500,4489,4490,342
MXV15,2015-10-02 14:00,2,4490.5,4519,4489,4519,1148
MXV15,2015-10-02 14:30,2,4518.5,4527.5,4515,4524.5,1045
MXV15,2015-10-05 01:00,5,4550,4554.5,4537.5,4542,1961
MXV15,2015-10-05 01:30,5,4541.5,4544.5,4537,4542,1036
MXV15,2015-10-05 02:00,5,4543,4551.5,4523,4542,9390
MXV15,2015-10-05 02:30,5,4541.5,4582.5,4541,4571,8650
MXV15,2015-10-05 03:00,5,4571.5,4586,4566,4571.5,6410
MXV15,2015-10-05 03:30,5,4571,4588,4570,4584.5,4787
MXV15,2015-10-05 04:00,5,4584,4590,4576,4577,3836
MXV15,2015-10-05 04:30,5,4577,4598,4574.5,4596.5,3779
MXV15,2015-10-05 05:00,5,4596.5,4603.5,4591.5,4592.5,4408
MXV15,2015-10-05 05:30,5,4592.5,4599.5,4590.5,4599,2901
MXV15,2015-10-05 06:00,5,4599,4612,4598,4604.5,4300
MXV15,2015-10-05 06:30,5,4604,4607.5,4596.5,4606.5,2713
MXV15,2015-10-05 07:00,5,4606.5,4610,4598.5,4601.5,3128
MXV15,2015-10-05 07:30,5,4602,4617,4601.5,4609,4114
MXV15,2015-10-05 08:00,5,4609.5,4619,4605,4610,3744
MXV15,2015-10-05 08:30,5,4610,4624,4606.5,4617,7257
MXV15,2015-10-05 09:00,5,4617,4628.5,4606.5,4623,6148
MXV15,2015-10-05 09:30,5,4623.5,4624.5,4607,4613,5172
MXV15,2015-10-05 10:00,5,4613,4615.5,4600.5,4604,8991
MXV15,2015-10-05 10:30,5,4604.5,4614.5,4602,4614,7214
MXV15,2015-10-05 11:00,5,4613.5,4623,4611.5,4620,2078
MXV15,2015-10-05 11:30,5,4621,4629,4619.5,4624.5,1239
MXV15,2015-10-05 12:00,5,4625,4636.5,4624.5,4634.5,801
MXV15,2015-10-05 12:30,5,4634,4638,4629.5,4636.5,552
MXV15,2015-10-05 13:00,5,4635.5,4640.5,4632,4639.5,335
MXV15,2015-10-05 13:30,5,4640.5,4647,4637,4639.5,923
MXV15,2015-10-05 14:00,5,4639.5,4643,4637.5,4641,580
MXV15,2015-10-05 14:30,5,4641,4649,4641,4646.5,1090
MXV15,2015-10-06 01:00,6,4625,4626.5,4606.5,4607.5,2042
MXV15,2015-10-06 01:30,6,4608,4615,4601.5,4615,1127
MXV15,2015-10-06 02:00,6,4615,4617,4598.5,4610,9489
MXV15,2015-10-06 02:30,6,4610,4610.5,4587.5,4590,4986
MXV15,2015-10-06 03:00,6,4590.5,4615,4584,4614,4489
MXV15,2015-10-06 03:30,6,4614.5,4640.5,4614.5,4629.5,5143
MXV15,2015-10-06 04:00,6,4630,4644.5,4626,4637.5,3300
MXV15,2015-10-06 04:30,6,4637.5,4643.5,4624.5,4627,2727
MXV15,2015-10-06 05:00,6,4627,4632.5,4624.5,4626,1827
MXV15,2015-10-06 05:30,6,4626.5,4646.5,4626.5,4633,3483
MXV15,2015-10-06 06:00,6,4633,4634,4618.5,4619,1918
MXV15,2015-10-06 06:30,6,4619,4631,4611.5,4630.5,2119
MXV15,2015-10-06 07:00,6,4630.5,4634.5,4628,4631.5,1651
MXV15,2015-10-06 07:30,6,4631,4650.5,4629,4650.5,3038
MXV15,2015-10-06 08:00,6,4650,4654,4640.5,4645.5,3687
MXV15,2015-10-06 08:30,6,4645.5,4681.5,4643,4679,9188
MXV15,2015-10-06 09:00,6,4679,4680.5,4653.5,4654,7396
MXV15,2015-10-06 09:30,6,4655,4666,4645.5,4657,7065
MXV15,2015-10-06 10:00,6,4657,4673.5,4655.5,4666.5,6285
MXV15,2015-10-06 10:30,6,4667,4669.5,4633.5,4636.5,6360
MXV15,2015-10-06 11:00,6,4636.5,4644.5,4634.5,4639,1856
MXV15,2015-10-06 11:30,6,4639.5,4641,4631.5,4639,1262
MXV15,2015-10-06 12:00,6,4638.5,4654.5,4637.5,4649,966
MXV15,2015-10-06 12:30,6,4650,4650,4639.5,4644,372
MXV15,2015-10-06 13:00,6,4643,4654.5,4641.5,4654.5,545
MXV15,2015-10-06 13:30,6,4653.5,4657.5,4646,4649,567
MXV15,2015-10-06 14:00,6,4649,4654,4645,4653.5,308
MXV15,2015-10-06 14:30,6,4655,4656.5,4640,4640.5,761
MXV15,2015-10-07 01:00,7,4652,4674.5,4650,4671,1704
MXV15,2015-10-07 01:30,7,4671.5,4684,4670,4682,2360
MXV15,2015-10-07 02:00,7,4682,4683,4658,4663,7662
MXV15,2015-10-07 02:30,7,4663,4695,4660,4688,5775
MXV15,2015-10-07 03:00,7,4688.5,4703.5,4683,4702.5,5879
MXV15,2015-10-07 03:30,7,4702.5,4707,4692,4698.5,4128
MXV15,2015-10-07 04:00,7,4699,4702,4687.5,4689,2602
MXV15,2015-10-07 04:30,7,4688.5,4698,4678,4680,4458
MXV15,2015-10-07 05:00,7,4680,4688,4676.5,4678.5,3716
MXV15,2015-10-07 05:30,7,4678.5,4682.5,4672,4681,2010
MXV15,2015-10-07 06:00,7,4681.5,4694.5,4679,4691.5,2225
MXV15,2015-10-07 06:30,7,4691,4698.5,4685.5,4690,2376
MXV15,2015-10-07 07:00,7,4690.5,4698,4687,4697,1745
MXV15,2015-10-07 07:30,7,4697.5,4699,4691,4692.5,3060
MXV15,2015-10-07 08:00,7,4693,4705.5,4693,4699.5,2621
MXV15,2015-10-07 08:30,7,4700,4718,4698.5,4715,7223
MXV15,2015-10-07 09:00,7,4715,4725.5,4714,4718,5964
MXV15,2015-10-07 09:30,7,4717.5,4717.5,4684,4693.5,7693
MXV15,2015-10-07 10:00,7,4693.5,4693.5,4649,4653,12427
MXV15,2015-10-07 10:30,7,4653,4677,4648.5,4675,6336
MXV15,2015-10-07 11:00,7,4674.5,4678,4663,4666,1274
MXV15,2015-10-07 11:30,7,4666,4677,4662.5,4669,944
MXV15,2015-10-07 12:00,7,4669,4681.5,4667,4675,686
MXV15,2015-10-07 12:30,7,4674.5,4690,4674.5,4686.5,664
MXV15,2015-10-07 13:00,7,4686.5,4695.5,4681,4686,664
MXV15,2015-10-07 13:30,7,4686.5,4690,4676.5,4680.5,535
MXV15,2015-10-07 14:00,7,4679.5,4692,4679,4686,620
MXV15,2015-10-07 14:30,7,4685.5,4702,4685,4697.5,633
MXV15,2015-10-08 01:00,8,4665.5,4670.5,4651,4659,2424
MXV15,2015-10-08 01:30,8,4659.5,4665.5,4650,4652.5,1497
MXV15,2015-10-08 02:00,8,4653.5,4678,4641.5,4643,8811
MXV15,2015-10-08 02:30,8,4643,4682,4641.5,4667,6943
MXV15,2015-10-08 03:00,8,4667.5,4684,4659.5,4663.5,4867
MXV15,2015-10-08 03:30,8,4663.5,4669.5,4643.5,4645,3775
MXV15,2015-10-08 04:00,8,4645,4654,4639.5,4646.5,6915
MXV15,2015-10-08 04:30,8,4646.5,4654,4642,4651,2674
MXV15,2015-10-08 05:00,8,4651.5,4668.5,4650.5,4660.5,3618
MXV15,2015-10-08 05:30,8,4661.5,4666,4653,4661,1796
MXV15,2015-10-08 06:00,8,4662,4667,4656,4662,2043
MXV15,2015-10-08 06:30,8,4662.5,4670.5,4657.5,4666,2148
MXV15,2015-10-08 07:00,8,4667,4670.5,4657,4659.5,2510
MXV15,2015-10-08 07:30,8,4660.5,4661.5,4648,4653,2817
MXV15,2015-10-08 08:00,8,4653,4665,4651,4662,2174
MXV15,2015-10-08 08:30,8,4662,4675,4657.5,4670.5,5189
MXV15,2015-10-08 09:00,8,4670.5,4678.5,4659,4662,5442
MXV15,2015-10-08 09:30,8,4662,4675,4659.5,4664,3433
MXV15,2015-10-08 10:00,8,4664,4680,4662.5,4675.5,5868
MXV15,2015-10-08 10:30,8,4675,4681.5,4671.5,4680,3508
MXV15,2015-10-08 11:00,8,4680,4691.5,4678,4680,1262
MXV15,2015-10-08 11:30,8,4680,4686,4672.5,4676,708
MXV15,2015-10-08 12:00,8,4675.5,4682.5,4673,4679.5,247
MXV15,2015-10-08 12:30,8,4679.5,4686.5,4679.5,4685,126
MXV15,2015-10-08 13:00,8,4688.5,4701.5,4682.5,4696,1762
MXV15,2015-10-08 13:30,8,4695,4710.5,4695,4708.5,849
MXV15,2015-10-08 14:00,8,4707,4719,4707,4715.5,1253
MXV15,2015-10-08 14:30,8,4715.5,4723.5,4711,4719,954
MXV15,2015-10-09 01:00,9,4731.5,4733.5,4718.5,4726.5,1789
MXV15,2015-10-09 01:30,9,4726.5,4728.5,4716,4717,1228
MXV15,2015-10-09 02:00,9,4718.5,4722,4705,4713,8280
MXV15,2015-10-09 02:30,9,4713,4721,4696.5,4700.5,4848
MXV15,2015-10-09 03:00,9,4700,4712.5,4698,4703,2940
MXV15,2015-10-09 03:30,9,4702.5,4716.5,4702,4713.5,2508
MXV15,2015-10-09 04:00,9,4713,4726.5,4710,4720,3066
MXV15,2015-10-09 04:30,9,4720.5,4721.5,4710,4715.5,1833
MXV15,2015-10-09 05:00,9,4716,4723,4710.5,4723,1595
MXV15,2015-10-09 05:30,9,4722.5,4731.5,4720.5,4722,4094
MXV15,2015-10-09 06:00,9,4722,4731,4719.5,4727,1825
MXV15,2015-10-09 06:30,9,4727.5,4730.5,4720,4726.5,1780
MXV15,2015-10-09 07:00,9,4726.5,4734.5,4724.5,4727,3174
MXV15,2015-10-09 07:30,9,4727,4732.5,4721.5,4725.5,3100
MXV15,2015-10-09 08:00,9,4726,4727,4707,4708,3304
MXV15,2015-10-09 08:30,9,4707.5,4719,4703.5,4709.5,5091
MXV15,2015-10-09 09:00,9,4709.5,4711,4688.5,4696.5,5475
MXV15,2015-10-09 09:30,9,4697,4708.5,4693.5,4704,5979
MXV15,2015-10-09 10:00,9,4704,4708.5,4690.5,4696.5,5946
MXV15,2015-10-09 10:30,9,4697,4701.5,4692.5,4695,4701
MXV15,2015-10-09 11:00,9,4694.5,4698,4686,4689,1088
MXV15,2015-10-09 11:30,9,4689.5,4689.5,4682,4686,775
MXV15,2015-10-09 12:00,9,4686,4688,4677.5,4682,791
MXV15,2015-10-09 12:30,9,4681.5,4686,4676.5,4681,188
MXV15,2015-10-09 13:00,9,4683,4684,4678.5,4683.5,236
MXV15,2015-10-09 13:30,9,4683.5,4688.5,4680,4687.5,260
MXV15,2015-10-09 14:00,9,4687.5,4689.5,4681.5,4688.5,414
MXV15,2015-10-09 14:30,9,4689,4699.5,4689,4696.5,1263
MXV15,2015-10-12 01:30,12,4694,4707,4692,4703.5,2738
MXV15,2015-10-12 02:00,12,4704.5,4706.5,4673.5,4698,7744
MXV15,2015-10-12 02:30,12,4698.5,4712,4693.5,4701.5,4678
MXV15,2015-10-12 03:00,12,4702,4703.5,4681,4687.5,3311
MXV15,2015-10-12 03:30,12,4687,4688.5,4674,4680.5,2402
MXV15,2015-10-12 04:00,12,4680.5,4687,4666,4668.5,3663
MXV15,2015-10-12 04:30,12,4668.5,4681,4659,4678,4828
MXV15,2015-10-12 05:00,12,4679,4682.5,4672,4675,2296
MXV15,2015-10-12 05:30,12,4675.5,4686.5,4675.5,4681.5,1224
MXV15,2015-10-12 06:00,12,4681.5,4683,4671,4674.5,1786
MXV15,2015-10-12 06:30,12,4674,4682.5,4672,4682,1424
MXV15,2015-10-12 07:00,12,4682,4684.5,4678.5,4681.5,1519
MXV15,2015-10-12 07:30,12,4682,4683.5,4672,4674,1582
MXV15,2015-10-12 08:00,12,4674,4678.5,4664.5,4673.5,13875
MXV15,2015-10-12 08:30,12,4674,4679,4664.5,4677.5,7328
MXV15,2015-10-12 09:00,12,4677,4685,4672.5,4680,3490
MXV15,2015-10-12 09:30,12,4680,4684,4669,4670.5,3397
MXV15,2015-10-12 10:00,12,4670.5,4691.5,4670.5,4690.5,5941
MXV15,2015-10-12 10:30,12,4690.5,4692.5,4680,4684.5,3634
MXV15,2015-10-12 11:00,12,4684,4688,4683,4684,674
MXV15,2015-10-12 11:30,12,4684,4685,4678,4679.5,310
MXV15,2015-10-12 12:00,12,4679.5,4680.5,4674,4676.5,257
MXV15,2015-10-12 12:30,12,4677,4682.5,4677,4679,253
MXV15,2015-10-12 13:00,12,4678.5,4683,4678.5,4679.5,241
MXV15,2015-10-12 13:30,12,4679,4681.5,4678.5,4679.5,114
MXV15,2015-10-12 14:00,12,4680.5,4681.5,4677,4679.5,207
MXV15,2015-10-12 14:30,12,4680,4683.5,4678.5,4678.5,651
MXV15,2015-10-13 00:30,13,4675,4675,4673.5,4673.5,764
MXV15,2015-10-13 01:00,13,4673,4676,4666.5,4667,3122
MXV15,2015-10-13 01:30,13,4667,4673,4665.5,4669,1582
MXV15,2015-10-13 02:00,13,4670.5,4673.5,4625.5,4627,21304
MXV15,2015-10-13 02:30,13,4627,4633,4605.5,4613,24428
MXV15,2015-10-13 03:00,13,4612,4626,4595,4604.5,7522
MXV15,2015-10-13 03:30,13,4604.5,4622.5,4597.5,4620,3957
MXV15,2015-10-13 04:00,13,4620,4620,4604,4613,4658
MXV15,2015-10-13 04:30,13,4613,4618,4603,4605.5,2937
MXV15,2015-10-13 05:00,13,4605.5,4630,4605,4625.5,3303
MXV15,2015-10-13 05:30,13,4626,4630.5,4618,4624,2485
MXV15,2015-10-13 06:00,13,4624,4632.5,4621,4629,3507
MXV15,2015-10-13 06:30,13,4628.5,4631.5,4614.5,4616.5,3194
MXV15,2015-10-13 07:00,13,4616.5,4626,4612,4613,2712
MXV15,2015-10-13 07:30,13,4612.5,4620,4607,4609.5,3262
MXV15,2015-10-13 08:00,13,4609.5,4610,4600,4607.5,3551
MXV15,2015-10-13 08:30,13,4608,4630.5,4605.5,4629.5,5011
MXV15,2015-10-13 09:00,13,4629.5,4652.5,4628.5,4652,7448
MXV15,2015-10-13 09:30,13,4652,4656.5,4640.5,4655.5,6122
MXV15,2015-10-13 10:00,13,4655,4656,4636.5,4637.5,7432
MXV15,2015-10-13 10:30,13,4638,4654,4636,4648,7781
MXV15,2015-10-13 11:00,13,4648.5,4651,4643,4646.5,588
MXV15,2015-10-13 11:30,13,4647,4650,4634.5,4635,901
MXV15,2015-10-13 12:00,13,4635,4638.5,4632,4638,418
MXV15,2015-10-13 12:30,13,4637.5,4637.5,4631,4633,487
MXV15,2015-10-13 13:00,13,4633,4636,4627.5,4629.5,317
MXV15,2015-10-13 13:30,13,4628,4634.5,4626,4634.5,452
MXV15,2015-10-13 14:00,13,4634.5,4636,4621.5,4626,681
MXV15,2015-10-13 14:30,13,4624,4628,4615,4621,1072
MXV15,2015-10-14 00:30,14,4617.5,4618,4617.5,4617.5,5933
MXV15,2015-10-14 01:00,14,4618,4619,4604,4608.5,1169
MXV15,2015-10-14 01:30,14,4609,4619,4605.5,4611,3008
MXV15,2015-10-14 02:00,14,4611,4614.5,4585,4587,10666
MXV15,2015-10-14 02:30,14,4587,4604.5,4580.5,4597.5,8373
MXV15,2015-10-14 03:00,14,4597.5,4623.5,4596,4613.5,4739
MXV15,2015-10-14 03:30,14,4613,4614,4594,4603.5,6110
MXV15,2015-10-14 04:00,14,4603.5,4614,4597,4607.5,2307
MXV15,2015-10-14 04:30,14,4607,4618,4602.5,4613,3573
MXV15,2015-10-14 05:00,14,4613,4624.5,4610,4611,2902
MXV15,2015-10-14 05:30,14,4611,4621,4611,4618.5,2143
MXV15,2015-10-14 06:00,14,4618.5,4632.5,4615,4631,3388
MXV15,2015-10-14 06:30,14,4631.5,4638,4626,4636,2886
MXV15,2015-10-14 07:00,14,4636.5,4648.5,4635.5,4643,6046
MXV15,2015-10-14 07:30,14,4644,4644.5,4622,4622,7044
MXV15,2015-10-14 08:00,14,4622,4627.5,4614.5,4627,3857
MXV15,2015-10-14 08:30,14,4626.5,4657.5,4623.5,4654,10195
MXV15,2015-10-14 09:00,14,4654.5,4666,4629.5,4633.5,10736
MXV15,2015-10-14 09:30,14,4633,4633,4606,4616,17438
MXV15,2015-10-14 10:00,14,4616.5,4625.5,4609,4620,8628
MXV15,2015-10-14 10:30,14,4620,4629,4608.5,4624.5,5915
MXV15,2015-10-14 11:00,14,4624.5,4625.5,4616,4622,1028
MXV15,2015-10-14 11:30,14,4622.5,4640.5,4622,4635,986
MXV15,2015-10-14 12:00,14,4636.5,4636.5,4627,4629,485
MXV15,2015-10-14 12:30,14,4629,4633,4627.5,4631,268
MXV15,2015-10-14 13:00,14,4631,4635.5,4616,4616,906
MXV15,2015-10-14 13:30,14,4615.5,4618.5,4607.5,4611.5,730
MXV15,2015-10-14 14:00,14,4612,4622,4610.5,4614.5,611
MXV15,2015-10-14 14:30,14,4616,4622,4613,4618,689
MXV15,2015-10-15 00:30,15,4646.5,4646.5,4643.5,4643.5,108
MXV15,2015-10-15 01:00,15,4646,4658.5,4642.5,4653,4259
MXV15,2015-10-15 01:30,15,4654,4662,4651.5,4654,1174
MXV15,2015-10-15 02:00,15,4655,4658.5,4621,4636.5,11772
MXV15,2015-10-15 02:30,15,4636.5,4656.5,4633.5,4648.5,7398
MXV15,2015-10-15 03:00,15,4648,4654.5,4637.5,4650,4232
MXV15,2015-10-15 03:30,15,4650.5,4667.5,4650,4665.5,10103
MXV15,2015-10-15 04:00,15,4665.5,4669,4659.5,4663.5,13836
MXV15,2015-10-15 04:30,15,4664,4668,4655.5,4665.5,3211
MXV15,2015-10-15 05:00,15,4665.5,4667.5,4661,4666,3053
MXV15,2015-10-15 05:30,15,4666,4677,4665,4673.5,3148
MXV15,2015-10-15 06:00,15,4673,4677,4663.5,4673.5,2844
MXV15,2015-10-15 06:30,15,4673.5,4675,4659,4663,3329
MXV15,2015-10-15 07:00,15,4663,4672,4662.5,4669,3445
MXV15,2015-10-15 07:30,15,4669,4670.5,4658,4668.5,3784
MXV15,2015-10-15 08:00,15,4668,4668.5,4658.5,4661,2742
MXV15,2015-10-15 08:30,15,4661.5,4678,4655,4668.5,6152
MXV15,2015-10-15 09:00,15,4668,4675.5,4664.5,4666,5760
MXV15,2015-10-15 09:30,15,4665.5,4685.5,4659.5,4682.5,8032
MXV15,2015-10-15 10:00,15,4682,4684.5,4667.5,4678.5,8289
MXV15,2015-10-15 10:30,15,4679,4679,4655.5,4658.5,8474
MXV15,2015-10-15 11:00,15,4658,4675,4656,4674.5,2965
MXV15,2015-10-15 11:30,15,4674,4679,4669.5,4679,1728
MXV15,2015-10-15 12:00,15,4679,4691.5,4678,4689,1054
MXV15,2015-10-15 12:30,15,4688.5,4692.5,4685,4690,399
MXV15,2015-10-15 13:00,15,4689,4696.5,4689,4692.5,535
MXV15,2015-10-15 13:30,15,4693.5,4703,4693.5,4702,615
MXV15,2015-10-15 14:00,15,4702,4714.5,4702,4709.5,844
MXV15,2015-10-15 14:30,15,4708.5,4713,4706,4712,1251
MXV15,2015-10-16 00:30,16,4710.5,4710.5,4710,4710,12
MXV15,2015-10-16 01:00,16,4709,4709,4696,4698.5,776
MXV15,2015-10-16 01:30,16,4698,4706,4695.5,4705,538
MXV15,2015-10-16 02:00,16,4705,4706,4687,4699.5,4538
MXV15,2015-10-16 02:30,16,4702.5,4707,4693,4698,1112
MXV15,2015-10-16 03:00,16,4700,4706,4695,4702,643
MXV15,2015-10-16 03:30,16,4703,4720.5,4701,4709.5,1007
MXV15,2015-10-16 04:00,16,4711,4714,4705,4707,392
MXV15,2015-10-16 04:30,16,4707.5,4717.5,4705,4713,1962
MXV15,2015-10-16 05:00,16,4713.5,4713.5,4706.5,4708.5,845
MXV15,2015-10-16 05:30,16,4709,4709,4695.5,4703,1097
MXV15,2015-10-16 06:00,16,4705,4706,4683.5,4689.5,1774
MXV15,2015-10-16 06:30,16,4690,4696,4687,4695,186
MXV15,2015-10-16 07:00,16,4692,4693,4686,4693,1442
MXV15,2015-10-16 07:30,16,4695,4699.5,4693,4696.5,315
MXV15,2015-10-16 08:00,16,4698,4700.5,4693.5,4700,209
MXV15,2015-10-16 08:30,16,4700.5,4701,4688,4694.5,889