MXV14,2014-07-22 03:30,22,4319,4319,4319,4319,18287
MXV14,2014-07-23 02:00,23,4370.5,4370.5,4370.5,4370.5,2
MXV14,2014-07-24 01:30,24,4366,4366,4366,4366,2
MXV14,2014-07-24 02:00,24,4355,4355,4355,4355,2
MXV14,2014-07-24 03:00,24,4377,4377,4367.5,4367.5,22
MXV14,2014-07-24 03:30,24,4387.5,4389,4387.5,4389,20
MXV14,2014-07-25 09:00,25,4359,4359,4359,4359,2
MXV14,2014-07-25 10:00,25,4310,4310,4310,4310,2
MXV14,2014-07-28 01:00,28,4360,4360,4360,4360,2
MXV14,2014-07-28 01:30,28,4351.5,4351.5,4351.5,4351.5,2
MXV14,2014-07-28 03:30,28,4345,4345,4345,4345,2
MXV14,2014-07-28 09:00,28,4310,4310,4310,4310,2
MXV14,2014-07-28 11:00,28,4338.5,4338.5,4338.5,4338.5,2
MXV14,2014-07-29 06:00,29,4364,4364,4364,4364,2
MXV14,2014-07-29 08:00,29,4374.5,4374.5,4374.5,4374.5,2
MXV14,2014-07-30 02:00,30,4349,4349,4349,4349,2
MXV14,2014-07-30 09:30,30,4309,4309,4309,4309,2
MXV14,2014-07-30 10:00,30,4300,4300,4300,4300,2
MXV14,2014-07-30 10:30,30,4307,4307,4307,4307,2
MXV14,2014-07-31 04:30,31,4285.5,4285.5,4285.5,4285.5,4
MXV14,2014-07-31 05:00,31,4276.5,4276.5,4276.5,4276.5,2
MXV14,2014-07-31 11:00,31,4229,4229,4229,4229,2
MXV14,2014-08-01 04:30,1,4182.5,4182.5,4182.5,4182.5,2
MXV14,2014-08-06 03:30,6,4186.5,4186.5,4186.5,4186.5,2
MXV14,2014-08-06 08:00,6,4166.5,4166.5,4166.5,4166.5,4
MXV14,2014-08-07 08:00,7,4191.5,4191.5,4191.5,4191.5,2
MXV14,2014-08-08 02:00,8,4106.5,4106.5,4106.5,4106.5,2
MXV14,2014-08-08 03:00,8,4109,4109,4109,4109,2
MXV14,2014-08-11 08:30,11,4180,4180,4177,4177,4
MXV14,2014-08-11 09:00,11,4187,4187,4187,4187,2
MXV14,2014-08-11 10:00,11,4196,4196,4196,4196,2
MXV14,2014-08-11 11:00,11,4180,4180,4180,4180,2
MXV14,2014-08-11 12:00,11,4182.5,4182.5,4182.5,4182.5,2
MXV14,2014-08-12 01:00,12,4181,4181,4181,4181,2
MXV14,2014-08-12 05:30,12,4170,4170,4170,4170,2
MXV14,2014-08-12 09:00,12,4156.5,4156.5,4156.5,4156.5,2
MXV14,2014-08-13 01:00,13,4181,4181,4181,4181,4
MXV14,2014-08-13 03:00,13,4179,4179,4179,4179,2
MXV14,2014-08-13 04:30,13,4174,4174,4174,4174,2
MXV14,2014-08-13 06:00,13,4185,4185,4185,4185,2
MXV14,2014-08-13 07:30,13,4183.5,4183.5,4181.5,4181.5,4
MXV14,2014-08-14 05:30,14,4204.5,4204.5,4204.5,4204.5,3
MXV14,2014-08-14 06:00,14,4207.5,4207.5,4207.5,4207.5,4
MXV14,2014-08-14 07:00,14,4202.5,4202.5,4202.5,4202.5,2
MXV14,2014-08-14 07:30,14,4192,4192,4192,4192,2
MXV14,2014-08-14 08:30,14,4203.5,4203.5,4197,4197,21
MXV14,2014-08-14 09:30,14,4200,4200.5,4200,4200.5,6
MXV14,2014-08-14 10:00,14,4200,4200,4198.5,4198.5,4
MXV14,2014-08-14 12:00,14,4204.5,4204.5,4204.5,4204.5,36
MXV14,2014-08-14 12:30,14,4204.5,4204.5,4204.5,4204.5,18
MXV14,2014-08-14 13:30,14,4204.5,4204.5,4204.5,4204.5,4
MXV14,2014-08-14 14:30,14,4202.5,4203,4202.5,4203,15
MXV14,2014-08-15 01:00,15,4212.5,4212.5,4212.5,4212.5,54
MXV14,2014-08-15 02:00,15,4209.5,4209.5,4209.5,4209.5,6
MXV14,2014-08-15 03:30,15,4226,4226,4226,4226,10
MXV14,2014-08-15 04:00,15,4228.5,4228.5,4226,4226,12
MXV14,2014-08-15 04:30,15,4229.5,4229.5,4229.5,4229.5,8
MXV14,2014-08-15 05:00,15,4225.5,4225.5,4225.5,4225.5,2
MXV14,2014-08-15 06:00,15,4238,4238,4234.5,4234.5,12
MXV14,2014-08-15 06:30,15,4231.5,4231.5,4231.5,4231.5,2
MXV14,2014-08-15 07:30,15,4239.5,4239.5,4238.5,4238.5,15
MXV14,2014-08-15 08:30,15,4240.5,4240.5,4240.5,4240.5,6
MXV14,2014-08-15 09:00,15,4244,4248.5,4237.5,4237.5,32
MXV14,2014-08-15 09:30,15,4214.5,4218,4167.5,4172.5,18
MXV14,2014-08-15 10:00,15,4187.5,4187.5,4167.5,4167.5,6
MXV14,2014-08-15 10:30,15,4172.5,4172.5,4172.5,4172.5,2
MXV14,2014-08-15 11:00,15,4152.5,4160,4152.5,4160,6
MXV14,2014-08-15 11:30,15,4160,4172.5,4160,4172.5,4
MXV14,2014-08-15 13:30,15,4180,4180,4180,4180,2
MXV14,2014-08-15 14:30,15,4185,4185,4185,4185,2
MXV14,2014-08-18 01:00,18,4208,4227,4208,4219,48
MXV14,2014-08-18 01:30,18,4221,4224.5,4219.5,4219.5,8
MXV14,2014-08-18 02:00,18,4227,4233.5,4227,4233.5,10
MXV14,2014-08-18 02:30,18,4220,4220,4220,4220,2
MXV14,2014-08-18 03:00,18,4221.5,4224.5,4221.5,4224.5,5
MXV14,2014-08-18 03:30,18,4214.5,4214.5,4214.5,4214.5,4
MXV14,2014-08-18 04:00,18,4211,4212.5,4211,4212.5,4
MXV14,2014-08-18 04:30,18,4209.5,4209.5,4203,4203,12
MXV14,2014-08-18 05:00,18,4210,4210,4210,4210,2
MXV14,2014-08-18 06:30,18,4214.5,4214.5,4214.5,4214.5,2
MXV14,2014-08-18 08:30,18,4213,4217.5,4213,4217.5,6
MXV14,2014-08-18 09:00,18,4218,4224.5,4218,4224.5,6
MXV14,2014-08-18 10:00,18,4220,4223,4220,4223,8
MXV14,2014-08-18 10:30,18,4226.5,4226.5,4226.5,4226.5,4
MXV14,2014-08-19 01:00,19,4229.5,4229.5,4224.5,4224.5,6
MXV14,2014-08-19 02:00,19,4240,4240,4240,4240,2
MXV14,2014-08-19 02:30,19,4240,4245,4240,4245,6
MXV14,2014-08-19 03:00,19,4240.5,4240.5,4234.5,4236,30
MXV14,2014-08-19 03:30,19,4241,4242,4240,4240.5,12
MXV14,2014-08-19 04:00,19,4241.5,4246,4239,4239,6
MXV14,2014-08-19 04:30,19,4239,4239,4239,4239,4
MXV14,2014-08-19 05:00,19,4243,4243,4243,4243,2
MXV14,2014-08-19 08:30,19,4238.5,4239.5,4238.5,4239.5,6
MXV14,2014-08-19 09:00,19,4243.5,4243.5,4243.5,4243.5,4
MXV14,2014-08-19 09:30,19,4243.5,4243.5,4243.5,4243.5,2
MXV14,2014-08-19 10:00,19,4247,4247,4247,4247,2
MXV14,2014-08-19 11:00,19,4246.5,4246.5,4246.5,4246.5,4
MXV14,2014-08-19 14:00,19,4248.5,4248.5,4248.5,4248.5,2
MXV14,2014-08-19 14:30,19,4248.5,4248.5,4248.5,4248.5,2
MXV14,2014-08-20 01:00,20,4242,4242,4242,4242,2
MXV14,2014-08-20 02:00,20,4235.5,4240,4233.5,4240,16
MXV14,2014-08-20 02:30,20,4243,4245,4243,4245,4
MXV14,2014-08-20 03:00,20,4233.5,4233.5,4224.5,4230,18
MXV14,2014-08-20 03:30,20,4228.5,4228.5,4228.5,4228.5,2
MXV14,2014-08-20 04:00,20,4227,4228,4225,4228,8
MXV14,2014-08-20 04:30,20,4224.5,4225.5,4220,4225.5,5
MXV14,2014-08-20 05:30,20,4236,4237,4236,4237,4
MXV14,2014-08-20 07:00,20,4217.5,4217.5,4210,4215,14
MXV14,2014-08-20 07:30,20,4216,4216,4208.5,4214,22
MXV14,2014-08-20 08:00,20,4211.5,4211.5,4211.5,4211.5,2
MXV14,2014-08-20 08:30,20,4211.5,4215.5,4211.5,4215.5,3
MXV14,2014-08-20 09:00,20,4217,4217,4217,4217,2
MXV14,2014-08-20 09:30,20,4227,4227,4227,4227,2
MXV14,2014-08-20 10:00,20,4232.5,4232.5,4232.5,4232.5,2
MXV14,2014-08-20 10:30,20,4236.5,4236.5,4236.5,4236.5,6
MXV14,2014-08-21 02:00,21,4224,4224,4224,4224,2
MXV14,2014-08-21 02:30,21,4242.5,4245,4242.5,4245,12
MXV14,2014-08-21 03:00,21,4252.5,4260,4252.5,4260,6
MXV14,2014-08-21 03:30,21,4255.5,4257,4254,4257,6
MXV14,2014-08-21 04:30,21,4251,4256,4251,4256,4
MXV14,2014-08-21 05:00,21,4260,4260,4260,4260,2
MXV14,2014-08-21 06:00,21,4262.5,4262.5,4262.5,4262.5,2
MXV14,2014-08-21 06:30,21,4267,4267,4267,4267,2
MXV14,2014-08-21 07:00,21,4270,4270,4270,4270,2
MXV14,2014-08-21 08:00,21,4264,4270,4264,4270,8
MXV14,2014-08-21 09:00,21,4271,4271,4266,4269,10
MXV14,2014-08-21 09:30,21,4280,4280,4274,4274,6
MXV14,2014-08-21 10:00,21,4284,4284,4284,4284,2
MXV14,2014-08-21 10:30,21,4285,4287,4285,4287,4
MXV14,2014-08-21 14:30,21,4282,4282,4281.5,4281.5,4
MXV14,2014-08-22 02:00,22,4281,4281,4281,4281,2
MXV14,2014-08-22 03:00,22,4275,4275,4267,4267,10
MXV14,2014-08-22 04:00,22,4261,4261,4252.5,4252.5,22
MXV14,2014-08-22 04:30,22,4252.5,4252.5,4252.5,4252.5,2
MXV14,2014-08-22 05:00,22,4252.5,4252.5,4233.5,4233.5,22
MXV14,2014-08-22 05:30,22,4243,4247,4243,4245.5,12
MXV14,2014-08-22 06:00,22,4248.5,4248.5,4248.5,4248.5,2
MXV14,2014-08-22 06:30,22,4249.5,4253,4246.5,4253,7020
MXV14,2014-08-22 07:30,22,4248.5,4251.5,4248.5,4251.5,6
MXV14,2014-08-22 08:00,22,4252,4252,4252,4252,20
MXV14,2014-08-22 09:00,22,4256.5,4258.5,4256.5,4258.5,4
MXV14,2014-08-22 09:30,22,4255,4255,4244,4244,10
MXV14,2014-08-22 10:00,22,4224.5,4240.5,4224.5,4240.5,4
MXV14,2014-08-22 10:30,22,4242.5,4242.5,4242.5,4242.5,2
MXV14,2014-08-25 01:00,25,4268.5,4301.5,4268.5,4294.5,34
MXV14,2014-08-25 01:30,25,4291,4291,4291,4291,10
MXV14,2014-08-25 02:00,25,4294.5,4301.5,4291,4291,10
MXV14,2014-08-25 02:30,25,4288,4288,4288,4288,2
MXV14,2014-08-25 03:00,25,4283.5,4283.5,4283.5,4283.5,4
MXV14,2014-08-25 03:30,25,4281,4281,4281,4281,2
MXV14,2014-08-25 04:00,25,4281.5,4281.5,4279,4279,22
MXV14,2014-08-25 04:30,25,4283,4283,4283,4283,2
MXV14,2014-08-25 06:30,25,4293,4294,4293,4294,3
MXV14,2014-08-25 07:00,25,4295.5,4296,4295.5,4296,14
MXV14,2014-08-25 07:30,25,4295.5,4297.5,4295.5,4297.5,6
MXV14,2014-08-25 08:00,25,4301,4301,4300,4300,4
MXV14,2014-08-25 08:30,25,4299,4306.5,4299,4306.5,7
MXV14,2014-08-25 09:00,25,4306.5,4309.5,4306.5,4307,10
MXV14,2014-08-25 09:30,25,4309,4328.5,4309,4328.5,16
MXV14,2014-08-25 10:00,25,4325,4330,4325,4327.5,6
MXV14,2014-08-25 10:30,25,4333,4333,4329,4332,6
MXV14,2014-08-26 00:30,26,4314,4314.5,4314,4314.5,8
MXV14,2014-08-26 02:00,26,4327.5,4329.5,4327.5,4329.5,4
MXV14,2014-08-26 02:30,26,4328,4333,4328,4333,8
MXV14,2014-08-26 03:30,26,4333,4333,4333,4333,2
MXV14,2014-08-26 04:00,26,4329,4329,4329,4329,8
MXV14,2014-08-26 05:00,26,4331,4333.5,4331,4333.5,10
MXV14,2014-08-26 05:30,26,4349,4350,4348.5,4348.5,6
MXV14,2014-08-26 06:00,26,4352,4356,4352,4356,14
MXV14,2014-08-26 06:30,26,4366.5,4366.5,4366.5,4366.5,2
MXV14,2014-08-26 07:00,26,4364,4364,4361.5,4361.5,4
MXV14,2014-08-26 07:30,26,4360.5,4360.5,4359.5,4359.5,4
MXV14,2014-08-26 08:30,26,4365,4372,4365,4372,5
MXV14,2014-08-26 09:00,26,4372.5,4373,4372.5,4373,4
MXV14,2014-08-26 09:30,26,4378,4380.5,4378,4380,8
MXV14,2014-08-26 10:00,26,4384,4384,4382.5,4382.5,6
MXV14,2014-08-26 10:30,26,4386,4386,4386,4386,2
MXV14,2014-08-26 11:00,26,4377.5,4379.5,4377.5,4379.5,16
MXV14,2014-08-26 13:00,26,4382,4382,4382,4382,2
MXV14,2014-08-26 14:30,26,4373,4373,4373,4373,2
MXV14,2014-08-27 01:30,27,4372,4372,4372,4372,10
MXV14,2014-08-27 02:00,27,4382.5,4382.5,4377,4377,4
MXV14,2014-08-27 03:00,27,4372,4372,4372,4372,2
MXV14,2014-08-27 03:30,27,4381,4381,4381,4381,2
MXV14,2014-08-27 04:00,27,4380,4380,4380,4380,2
MXV14,2014-08-27 04:30,27,4384,4384,4384,4384,12
MXV14,2014-08-27 05:00,27,4380.5,4380.5,4380.5,4380.5,2
MXV14,2014-08-27 06:30,27,4379.5,4379.5,4379.5,4379.5,2
MXV14,2014-08-27 08:00,27,4388,4392.5,4388,4392.5,6
MXV14,2014-08-27 08:30,27,4388,4388,4378.5,4378.5,4
MXV14,2014-08-27 09:00,27,4382.5,4382.5,4373.5,4373.5,12
MXV14,2014-08-27 09:30,27,4382,4387.5,4382,4387.5,6
MXV14,2014-08-27 10:30,27,4385,4385,4385,4385,2
MXV14,2014-08-27 13:30,27,4385,4385,4385,4385,2
MXV14,2014-08-28 02:00,28,4383.5,4383.5,4383.5,4383.5,4
MXV14,2014-08-28 02:30,28,4373,4373,4373,4373,2
MXV14,2014-08-28 03:00,28,4365.5,4365.5,4361,4361,54
MXV14,2014-08-28 03:30,28,4367.5,4367.5,4367.5,4367.5,6
MXV14,2014-08-28 04:30,28,4364.5,4364.5,4356,4357.5,6
MXV14,2014-08-28 05:00,28,4354,4357.5,4354,4357.5,6
MXV14,2014-08-28 06:00,28,4358.5,4358.5,4358.5,4358.5,4
MXV14,2014-08-28 08:30,28,4366,4366,4366,4366,2
MXV14,2014-08-28 09:00,28,4354.5,4354.5,4354.5,4354.5,2
MXV14,2014-08-28 10:00,28,4356,4356,4356,4356,2
MXV14,2014-08-28 10:30,28,4361.5,4361.5,4361.5,4361.5,2
MXV14,2014-08-29 02:00,29,4375,4379.5,4374,4379.5,10
MXV14,2014-08-29 02:30,29,4382,4385,4381,4381,7
MXV14,2014-08-29 03:00,29,4373.5,4373.5,4367,4369.5,12
MXV14,2014-08-29 04:00,29,4368,4368.5,4362.5,4362.5,8
MXV14,2014-08-29 04:30,29,4361,4361,4361,4361,2
MXV14,2014-08-29 05:00,29,4372.5,4372.5,4360,4360,4
MXV14,2014-08-29 06:30,29,4365.5,4365.5,4362.5,4362.5,4
MXV14,2014-08-29 07:00,29,4355,4355,4355,4355,2
MXV14,2014-08-29 07:30,29,4355,4358.5,4355,4358.5,4
MXV14,2014-08-29 08:00,29,4356.5,4360,4356.5,4360,244
MXV14,2014-08-29 08:30,29,4352.5,4355,4352,4355,12
MXV14,2014-08-29 09:00,29,4352,4352,4329.5,4332.5,41
MXV14,2014-08-29 09:30,29,4331,4350,4331,4349.5,20
MXV14,2014-08-29 10:00,29,4355.5,4361.5,4354.5,4359,12
MXV14,2014-08-29 10:30,29,4366.5,4377,4366.5,4377,23
MXV14,2014-08-29 11:00,29,4378,4381.5,4378,4380,6
MXV14,2014-08-29 12:30,29,4375.5,4375.5,4375.5,4375.5,2
MXV14,2014-08-29 14:30,29,4371.5,4374,4371.5,4374,4
MXV14,2014-09-01 01:00,1,4381.5,4381.5,4381.5,4381.5,2
MXV14,2014-09-01 01:30,1,4376.5,4376.5,4376.5,4376.5,6
MXV14,2014-09-01 02:00,1,4380,4380,4367,4367,8
MXV14,2014-09-01 02:30,1,4373,4373,4365,4365,4
MXV14,2014-09-01 03:00,1,4367.5,4368.5,4364,4364.5,8
MXV14,2014-09-01 03:30,1,4355.5,4355.5,4353.5,4353.5,8
MXV14,2014-09-01 04:00,1,4352,4356.5,4352,4354,14
MXV14,2014-09-01 04:30,1,4357.5,4357.5,4357.5,4357.5,2
MXV14,2014-09-01 05:00,1,4358.5,4359.5,4358.5,4359.5,4
MXV14,2014-09-01 09:00,1,4363,4363,4363,4363,2
MXV14,2014-09-01 10:30,1,4369.5,4370,4369.5,4370,6
MXV14,2014-09-01 11:00,1,4369,4369,4369,4369,10
MXV14,2014-09-01 11:30,1,4372,4372.5,4372,4372.5,4
MXV14,2014-09-01 12:30,1,4374,4374,4374,4374,2
MXV14,2014-09-02 01:00,2,4380,4380,4380,4380,4
MXV14,2014-09-02 01:30,2,4385.5,4385.5,4384.5,4385,12
MXV14,2014-09-02 02:00,2,4387,4387,4386,4386.5,102
MXV14,2014-09-02 03:00,2,4390.5,4394.5,4390,4393,16
MXV14,2014-09-02 03:30,2,4392.5,4392.5,4392.5,4392.5,2
MXV14,2014-09-02 04:00,2,4393.5,4393.5,4393.5,4393.5,2
MXV14,2014-09-02 06:00,2,4381,4381,4379.5,4379.5,8
MXV14,2014-09-02 06:30,2,4378.5,4378.5,4369.5,4372,122
MXV14,2014-09-02 07:00,2,4376,4377.5,4376,4377.5,31
MXV14,2014-09-02 07:30,2,4374.5,4376.5,4374.5,4374.5,5
MXV14,2014-09-02 08:00,2,4375.5,4381,4375.5,4381,4
MXV14,2014-09-02 08:30,2,4375.5,4375.5,4369,4369,6
MXV14,2014-09-02 09:00,2,4372.5,4379,4367.5,4373,16
MXV14,2014-09-02 09:30,2,4379.5,4379.5,4379.5,4379.5,2
MXV14,2014-09-02 10:00,2,4379,4379,4377,4377,30
MXV14,2014-09-02 10:30,2,4363.5,4363.5,4361.5,4361.5,38
MXV14,2014-09-02 11:00,2,4363,4363,4363,4363,2
MXV14,2014-09-02 11:30,2,4353.5,4355,4353,4355,8
MXV14,2014-09-03 01:00,3,4377.5,4380,4375.5,4380,10
MXV14,2014-09-03 01:30,3,4384.5,4384.5,4380.5,4380.5,22
MXV14,2014-09-03 02:00,3,4397.5,4398,4394.5,4398,8
MXV14,2014-09-03 02:30,3,4393,4402,4393,4402,12
MXV14,2014-09-03 03:00,3,4418.5,4433.5,4418.5,4433.5,68
MXV14,2014-09-03 03:30,3,4432,4432,4414.5,4414.5,14
MXV14,2014-09-03 04:00,3,4417.5,4426.5,4417.5,4426.5,4
MXV14,2014-09-03 04:30,3,4420.5,4422,4418,4418,20408
MXV14,2014-09-03 05:00,3,4417,4417,4417,4417,4
MXV14,2014-09-03 06:00,3,4424,4424.5,4424,4424.5,30
MXV14,2014-09-03 07:00,3,4412,4412,4412,4412,2
MXV14,2014-09-03 07:30,3,4416,4416,4411,4411,4
MXV14,2014-09-03 08:00,3,4414.5,4422,4414.5,4419.5,6
MXV14,2014-09-03 08:30,3,4416,4418.5,4415,4418.5,28
MXV14,2014-09-03 09:00,3,4415,4415,4410,4410,4
MXV14,2014-09-03 09:30,3,4418.5,4421,4418.5,4421,4
MXV14,2014-09-03 10:00,3,4422.5,4425,4421.5,4421.5,6
MXV14,2014-09-03 10:30,3,4412,4412,4404.5,4404.5,209
MXV14,2014-09-03 11:00,3,4404,4404,4402,4402.5,8
MXV14,2014-09-03 14:30,3,4405,4405,4405,4405,2
MXV14,2014-09-04 01:00,4,4408,4408,4404.5,4406.5,6
MXV14,2014-09-04 02:00,4,4397,4400,4397,4398.5,10
MXV14,2014-09-04 02:30,4,4397,4397,4396,4397,10
MXV14,2014-09-04 03:00,4,4400,4400,4393.5,4393.5,8
MXV14,2014-09-04 04:00,4,4398.5,4399.5,4398.5,4399.5,6
MXV14,2014-09-04 05:00,4,4404.5,4404.5,4403.5,4403.5,6
MXV14,2014-09-04 05:30,4,4404,4422.5,4404,4422.5,12
MXV14,2014-09-04 06:00,4,4422,4440,4421.5,4434,22
MXV14,2014-09-04 06:30,4,4442.5,4461,4442.5,4451,4794
MXV14,2014-09-04 07:00,4,4457,4465,4453.5,4457,122
MXV14,2014-09-04 07:30,4,4464,4488,4462,4462,88
MXV14,2014-09-04 08:00,4,4462,4472,4456,4459,12
MXV14,2014-09-04 08:30,4,4460.5,4482,4460.5,4482,31
MXV14,2014-09-04 09:00,4,4483,4494.5,4477.5,4485,26
MXV14,2014-09-04 09:30,4,4487.5,4498.5,4487,4496.5,56
MXV14,2014-09-04 10:00,4,4491,4491,4488.5,4488.5,6
MXV14,2014-09-04 10:30,4,4482,4484.5,4482,4484.5,30
MXV14,2014-09-04 11:00,4,4489.5,4489.5,4489,4489,8
MXV14,2014-09-04 14:00,4,4474,4474,4468.5,4468.5,8
MXV14,2014-09-05 01:00,5,4468,4468,4468,4468,2
MXV14,2014-09-05 01:30,5,4469,4475,4469,4475,14
MXV14,2014-09-05 02:00,5,4486,4486,4476,4476,6
MXV14,2014-09-05 02:30,5,4482.5,4484,4479,4479,8
MXV14,2014-09-05 03:00,5,4483,4483,4482.5,4482.5,4
MXV14,2014-09-05 03:30,5,4485,4485,4480,4480,16
MXV14,2014-09-05 04:00,5,4481,4483.5,4481,4483.5,4
MXV14,2014-09-05 04:30,5,4478,4478,4469.5,4469.5,10
MXV14,2014-09-05 05:00,5,4468,4468,4462.5,4462.5,8
MXV14,2014-09-05 05:30,5,4461,4471,4461,4471,6
MXV14,2014-09-05 06:00,5,4472.5,4472.5,4468,4468,10
MXV14,2014-09-05 06:30,5,4468.5,4468.5,4465,4465,10
MXV14,2014-09-05 07:30,5,4468,4486.5,4467.5,4472,38
MXV14,2014-09-05 08:00,5,4468.5,4482,4468.5,4482,20
MXV14,2014-09-05 08:30,5,4478,4481.5,4474.5,4481.5,18
MXV14,2014-09-05 09:00,5,4475.5,4475.5,4475.5,4475.5,2
MXV14,2014-09-05 09:30,5,4469.5,4472.5,4466,4472.5,6
MXV14,2014-09-05 10:00,5,4472.5,4476.5,4472.5,4476.5,8
MXV14,2014-09-05 10:30,5,4479,4481,4479,4481,14
MXV14,2014-09-05 11:00,5,4482,4482,4482,4482,2
MXV14,2014-09-05 11:30,5,4483,4483,4483,4483,2
MXV14,2014-09-05 14:30,5,4488,4488,4488,4488,2
MXV14,2014-09-08 01:00,8,4480,4480.5,4476.5,4476.5,32
MXV14,2014-09-08 01:30,8,4479,4479,4470.5,4470.5,14
MXV14,2014-09-08 02:00,8,4472,4472,4461.5,4467,30
MXV14,2014-09-08 02:30,8,4473.5,4474,4473.5,4474,4
MXV14,2014-09-08 03:00,8,4479.5,4479.5,4467,4467,6
MXV14,2014-09-08 03:30,8,4465.5,4465.5,4461.5,4462,6
MXV14,2014-09-08 04:00,8,4464,4467.5,4464,4467.5,24
MXV14,2014-09-08 04:30,8,4461,4461,4460,4461,12
MXV14,2014-09-08 05:00,8,4464.5,4464.5,4462,4462,619
MXV14,2014-09-08 05:30,8,4460.5,4460.5,4460.5,4460.5,2
MXV14,2014-09-08 06:00,8,4457.5,4461.5,4457.5,4461.5,4
MXV14,2014-09-08 06:30,8,4463.5,4463.5,4461.5,4461.5,179
MXV14,2014-09-08 07:00,8,4462.5,4462.5,4459,4459,4
MXV14,2014-09-08 07:30,8,4455,4460,4454.5,4460,12
MXV14,2014-09-08 08:00,8,4466,4466,4466,4466,4
MXV14,2014-09-08 08:30,8,4467.5,4469.5,4467.5,4469,10
MXV14,2014-09-08 09:00,8,4471,4471,4466.5,4466.5,6
MXV14,2014-09-08 09:30,8,4464.5,4466,4463.5,4466,240
MXV14,2014-09-08 10:00,8,4468,4468,4463,4463.5,72
MXV14,2014-09-08 10:30,8,4464.5,4464.5,4464.5,4464.5,4
MXV14,2014-09-08 11:00,8,4462,4462,4459.5,4459.5,7
MXV14,2014-09-08 11:30,8,4462.5,4463,4462.5,4463,3
MXV14,2014-09-08 12:00,8,4456,4456,4450.5,4451,10
MXV14,2014-09-08 12:30,8,4451,4451,4445,4446,8
MXV14,2014-09-08 13:30,8,4450.5,4450.5,4450.5,4450.5,2
MXV14,2014-09-09 01:00,9,4451,4452,4451,4452,6
MXV14,2014-09-09 02:00,9,4456,4473,4456,4473,161
MXV14,2014-09-09 02:30,9,4471,4471,4462,4462,6
MXV14,2014-09-09 03:00,9,4464,4464,4464,4464,4
MXV14,2014-09-09 03:30,9,4462.5,4462.5,4462.5,4462.5,10
MXV14,2014-09-09 04:30,9,4460,4460,4460,4460,8
MXV14,2014-09-09 05:00,9,4463.5,4463.5,4463,4463,6
MXV14,2014-09-09 05:30,9,4459,4459,4459,4459,2
MXV14,2014-09-09 07:30,9,4455,4455,4455,4455,4
MXV14,2014-09-09 08:00,9,4452,4452,4451,4451,6
MXV14,2014-09-09 08:30,9,4451,4451,4442.5,4444.5,87
MXV14,2014-09-09 09:00,9,4442,4442,4437.5,4437.5,26
MXV14,2014-09-09 09:30,9,4438,4445,4438,4441.5,60
MXV14,2014-09-09 10:00,9,4443.5,4443.5,4443.5,4443.5,2
MXV14,2014-09-09 10:30,9,4442,4442.5,4439.5,4439.5,38
MXV14,2014-09-09 11:00,9,4441.5,4441.5,4441.5,4441.5,2
MXV14,2014-09-09 12:30,9,4447,4448.5,4447,4448.5,6
MXV14,2014-09-09 13:00,9,4442,4442,4438.5,4438.5,6
MXV14,2014-09-09 13:30,9,4437.5,4437.5,4436.5,4436.5,5
MXV14,2014-09-09 14:00,9,4435,4435,4432,4432,6
MXV14,2014-09-09 14:30,9,4429,4430,4429,4430,4
MXV14,2014-09-10 01:00,10,4433.5,4433.5,4429.5,4433,9
MXV14,2014-09-10 01:30,10,4433,4433,4433,4433,4
MXV14,2014-09-10 02:00,10,4438,4443,4432,4433,30
MXV14,2014-09-10 02:30,10,4428,4439,4428,4438.5,5037
MXV14,2014-09-10 03:00,10,4436,4436,4428,4429,274
MXV14,2014-09-10 03:30,10,4431,4440,4430,4438.5,5214
MXV14,2014-09-10 04:00,10,4437,4438,4428,4437,5454
MXV14,2014-09-10 04:30,10,4430,4447.5,4430,4447.5,23
MXV14,2014-09-10 05:00,10,4450,4450,4450,4450,4
MXV14,2014-09-10 05:30,10,4445,4445,4445,4445,2
MXV14,2014-09-10 06:00,10,4446.5,4446.5,4443,4443,8
MXV14,2014-09-10 07:00,10,4439.5,4439.5,4439.5,4439.5,4
MXV14,2014-09-10 08:00,10,4440,4440,4440,4440,6
MXV14,2014-09-10 08:30,10,4440.5,4440.5,4431,4431,12
MXV14,2014-09-10 09:00,10,4430,4434.5,4430,4434.5,12
MXV14,2014-09-10 09:30,10,4439.5,4439.5,4439.5,4439.5,2
MXV14,2014-09-10 10:00,10,4442,4444.5,4439.5,4444.5,418
MXV14,2014-09-10 10:30,10,4445,4448,4445,4448,15
MXV14,2014-09-10 11:00,10,4449,4452,4449,4452,6
MXV14,2014-09-10 12:00,10,4453.5,4458.5,4453.5,4458.5,4
MXV14,2014-09-10 12:30,10,4454,4454,4454,4454,2
MXV14,2014-09-10 13:00,10,4453.5,4453.5,4451,4451,8
MXV14,2014-09-10 13:30,10,4452.5,4452.5,4452.5,4452.5,2
MXV14,2014-09-11 01:00,11,4451,4451,4451,4451,6
MXV14,2014-09-11 01:30,11,4455,4456,4455,4456,826
MXV14,2014-09-11 02:00,11,4456.5,4456.5,4445.5,4447,3864
MXV14,2014-09-11 02:30,11,4433,4434,4433,4434,4
MXV14,2014-09-11 03:00,11,4433.5,4433.5,4430,4430,336
MXV14,2014-09-11 03:30,11,4425,4425,4411.5,4419,7185
MXV14,2014-09-11 04:00,11,4420,4426,4420,4426,28
MXV14,2014-09-11 04:30,11,4429.5,4435.5,4429.5,4435.5,10
MXV14,2014-09-11 05:00,11,4434,4442,4434,4442,6
MXV14,2014-09-11 05:30,11,4431,4431,4429.5,4429.5,6
MXV14,2014-09-11 06:00,11,4430,4430,4427.5,4428,6
MXV14,2014-09-11 06:30,11,4429,4429,4419,4419,6
MXV14,2014-09-11 07:00,11,4419.5,4419.5,4410.5,4412.5,20
MXV14,2014-09-11 07:30,11,4414,4414.5,4401,4401,214
MXV14,2014-09-11 08:00,11,4404,4413.5,4404,4413.5,4
MXV14,2014-09-11 08:30,11,4421,4422,4419,4419,28
MXV14,2014-09-11 09:00,11,4427.5,4427.5,4408,4408,110
MXV14,2014-09-11 09:30,11,4408.5,4408.5,4404.5,4407,12
MXV14,2014-09-11 10:00,11,4414.5,4429.5,4414.5,4426,152
MXV14,2014-09-11 10:30,11,4426.5,4432,4426.5,4431,179
MXV14,2014-09-11 11:00,11,4429,4429,4429,4429,2
MXV14,2014-09-11 11:30,11,4433,4433,4432,4432,6
MXV14,2014-09-11 12:00,11,4432,4432,4429,4429,6
MXV14,2014-09-11 12:30,11,4428,4428,4428,4428,2
MXV14,2014-09-11 14:30,11,4434,4436,4434,4436,8
MXV14,2014-09-12 01:00,12,4437,4438.5,4435,4435,10
MXV14,2014-09-12 01:30,12,4437,4437,4437,4437,4
MXV14,2014-09-12 02:00,12,4438.5,4442,4433.5,4437,719
MXV14,2014-09-12 02:30,12,4434,4435,4424,4427,317
MXV14,2014-09-12 03:00,12,4423.5,4423.5,4422,4423.5,112
MXV14,2014-09-12 03:30,12,4422.5,4422.5,4420.5,4421,273
MXV14,2014-09-12 04:00,12,4420.5,4421,4420.5,4421,87
MXV14,2014-09-12 04:30,12,4421,4423,4421,4423,110
MXV14,2014-09-12 05:00,12,4425,4425,4425,4425,2
MXV14,2014-09-12 06:00,12,4430,4430,4430,4430,3
MXV14,2014-09-12 07:00,12,4432.5,4434.5,4432.5,4434.5,93
MXV14,2014-09-12 07:30,12,4425.5,4425.5,4423,4425,437
MXV14,2014-09-12 08:00,12,4428,4429,4427,4429,317
MXV14,2014-09-12 08:30,12,4427,4427,4411,4415.5,40
MXV14,2014-09-12 09:00,12,4415,4424.5,4413,4424.5,181
MXV14,2014-09-12 09:30,12,4423.5,4429.5,4423.5,4429.5,39
MXV14,2014-09-12 10:00,12,4429.5,4430.5,4428,4430.5,84
MXV14,2014-09-12 10:30,12,4430,4433,4428,4428,102
MXV14,2014-09-12 11:00,12,4429.5,4429.5,4429.5,4429.5,356
MXV14,2014-09-12 11:30,12,4425,4427,4425,4427,4
MXV14,2014-09-12 12:00,12,4428,4428,4425,4425,6
MXV14,2014-09-12 12:30,12,4421.5,4425,4421.5,4425,8
MXV14,2014-09-12 13:00,12,4423.5,4426.5,4423.5,4426.5,12
MXV14,2014-09-12 13:30,12,4421.5,4421.5,4421.5,4421.5,4
MXV14,2014-09-12 14:00,12,4420.5,4425,4420.5,4425,16
MXV14,2014-09-12 14:30,12,4426.5,4427,4426.5,4427,6
MXV14,2014-09-15 01:00,15,4417,4420,4415.5,4416,46
MXV14,2014-09-15 01:30,15,4416.5,4416.5,4416.5,4416.5,2
MXV14,2014-09-15 02:00,15,4417.5,4419,4411,4415,1365
MXV14,2014-09-15 02:30,15,4412,4417,4410.5,4413,111
MXV14,2014-09-15 03:00,15,4411,4425,4411,4419.5,240
MXV14,2014-09-15 03:30,15,4421,4422.5,4418.5,4421.5,815
MXV14,2014-09-15 04:00,15,4423.5,4423.5,4415,4415,787
MXV14,2014-09-15 04:30,15,4413.5,4417,4411.5,4417,511
MXV14,2014-09-15 05:00,15,4417,4422.5,4417,4421,40
MXV14,2014-09-15 05:30,15,4424,4424.5,4421.5,4424.5,594
MXV14,2014-09-15 06:00,15,4425,4431,4425,4429.5,27
MXV14,2014-09-15 06:30,15,4428,4428.5,4424.5,4425,149
MXV14,2014-09-15 07:00,15,4425.5,4428,4423,4425,219
MXV14,2014-09-15 07:30,15,4425.5,4425.5,4420,4423,1391
MXV14,2014-09-15 08:00,15,4424,4424,4420.5,4422,511
MXV14,2014-09-15 08:30,15,4422.5,4423,4409,4412,778
MXV14,2014-09-15 09:00,15,4412.5,4419,4410.5,4419,1897
MXV14,2014-09-15 09:30,15,4420,4420.5,4412,4416,1085
MXV14,2014-09-15 10:00,15,4415,4421,4412.5,4419,2126
MXV14,2014-09-15 10:30,15,4419.5,4422,4417,4420.5,2748
MXV14,2014-09-15 11:00,15,4420.5,4424,4420.5,4424,58
MXV14,2014-09-15 11:30,15,4422.5,4426,4422.5,4425.5,31
MXV14,2014-09-15 12:00,15,4428.5,4428.5,4427.5,4427.5,3
MXV14,2014-09-15 12:30,15,4422,4422.5,4420.5,4420.5,24
MXV14,2014-09-15 13:00,15,4420.5,4427.5,4420.5,4427.5,20
MXV14,2014-09-15 13:30,15,4428,4428,4424.5,4425,9
MXV14,2014-09-15 14:00,15,4422.5,4422.5,4422.5,4422.5,102
MXV14,2014-09-15 14:30,15,4424,4424,4421,4421,9
MXV14,2014-09-15 15:30,15,4421,4421,4421,4421,2
MXV14,2014-09-16 01:00,16,4420,4423,4414,4414,336
MXV14,2014-09-16 01:30,16,4416,4416,4413.5,4414.5,11231
MXV14,2014-09-16 02:00,16,4414.5,4416,4404.5,4406.5,5446
MXV14,2014-09-16 02:30,16,4406.5,4407,4392,4398.5,955
MXV14,2014-09-16 03:00,16,4398.5,4400.5,4392.5,4392.5,785
MXV14,2014-09-16 03:30,16,4392,4393.5,4383,4388,17435
MXV14,2014-09-16 04:00,16,4388,4396.5,4387,4394.5,20035
MXV14,2014-09-16 04:30,16,4395,4403.5,4394,4403.5,11785
MXV14,2014-09-16 05:00,16,4403,4404,4393,4395.5,19798
MXV14,2014-09-16 05:30,16,4395.5,4401,4394,4397.5,5661
MXV14,2014-09-16 06:00,16,4396.5,4400,4395.5,4398.5,359
MXV14,2014-09-16 06:30,16,4399,4401,4394,4395,1932
MXV14,2014-09-16 07:00,16,4395.5,4397,4393,4394.5,521
MXV14,2014-09-16 07:30,16,4394,4397,4392,4396.5,12544
MXV14,2014-09-16 08:00,16,4396.5,4397,4381.5,4386.5,2280
MXV14,2014-09-16 08:30,16,4387,4394,4383.5,4392,2805
MXV14,2014-09-16 09:00,16,4392.5,4393.5,4387,4391,1170
MXV14,2014-09-16 09:30,16,4391.5,4395.5,4389.5,4393.5,6708
MXV14,2014-09-16 10:00,16,4393,4402.5,4387,4402.5,2698
MXV14,2014-09-16 10:30,16,4402,4417.5,4400,4414.5,3435
MXV14,2014-09-16 11:00,16,4414.5,4422,4411,4421,1072
MXV14,2014-09-16 11:30,16,4419.5,4422,4414.5,4414.5,29
MXV14,2014-09-16 12:00,16,4416,4421.5,4416,4421.5,83
MXV14,2014-09-16 12:30,16,4421,4422.5,4420,4421,217
MXV14,2014-09-16 13:00,16,4420,4422,4419.5,4422,213
MXV14,2014-09-16 13:30,16,4422.5,4423,4420.5,4420.5,36
MXV14,2014-09-16 14:00,16,4421.5,4422,4420.5,4420.5,39
MXV14,2014-09-16 14:30,16,4420,4424,4420,4423,62
MXV14,2014-09-17 01:00,17,4418.5,4422,4412,4414,1007
MXV14,2014-09-17 01:30,17,4414.5,4423.5,4411,4422,3992
MXV14,2014-09-17 02:00,17,4423,4426.5,4415.5,4424.5,3408
MXV14,2014-09-17 02:30,17,4424.5,4425.5,4416,4418.5,1941
MXV14,2014-09-17 03:00,17,4418,4418,4412.5,4417.5,1940
MXV14,2014-09-17 03:30,17,4417,4432,4415.5,4429,3010
MXV14,2014-09-17 04:00,17,4429.5,4431,4428,4429.5,2214
MXV14,2014-09-17 04:30,17,4430,4430,4426.5,4427.5,4832
MXV14,2014-09-17 05:00,17,4427,4433.5,4427,4432.5,1101
MXV14,2014-09-17 05:30,17,4432,4433,4429,4430.5,1550
MXV14,2014-09-17 06:00,17,4430.5,4433,4429.5,4431,887
MXV14,2014-09-17 06:30,17,4431,4433,4428,4432,995
MXV14,2014-09-17 07:00,17,4431,4432.5,4422.5,4424,5505
MXV14,2014-09-17 07:30,17,4424.5,4430,4424.5,4426,1311
MXV14,2014-09-17 08:00,17,4426,4433.5,4424.5,4432,1064
MXV14,2014-09-17 08:30,17,4432.5,4436.5,4428.5,4430,5218
MXV14,2014-09-17 09:00,17,4430.5,4432,4422.5,4426.5,2229
MXV14,2014-09-17 09:30,17,4426.5,4429,4423,4424.5,3203
MXV14,2014-09-17 10:00,17,4424.5,4427,4421,4424.5,5009
MXV14,2014-09-17 10:30,17,4425,4428.5,4417.5,4425,4267
MXV14,2014-09-17 11:00,17,4425.5,4427,4423.5,4423.5,687
MXV14,2014-09-17 11:30,17,4423.5,4427,4423.5,4427,67
MXV14,2014-09-17 12:00,17,4425.5,4427,4425,4426.5,88
MXV14,2014-09-17 12:30,17,4427,4434.5,4426,4434.5,244
MXV14,2014-09-17 13:00,17,4435,4445.5,4417.5,4445,427
MXV14,2014-09-17 13:30,17,4443.5,4444.5,4435,4442,151
MXV14,2014-09-17 14:00,17,4442.5,4446.5,4439,4442,195
MXV14,2014-09-17 14:30,17,4441,4441,4431.5,4431.5,305
MXV14,2014-09-18 01:00,18,4441.5,4441.5,4434.5,4434.5,1864
MXV14,2014-09-18 01:30,18,4434,4434,4429,4431,532
MXV14,2014-09-18 02:00,18,4431,4432,4426,4428,4481
MXV14,2014-09-18 02:30,18,4427.5,4431,4426,4430,1328
MXV14,2014-09-18 03:00,18,4429.5,4455,4429,4449.5,4607
MXV14,2014-09-18 03:30,18,4449,4454.5,4447.5,4454.5,2819
MXV14,2014-09-18 04:00,18,4455,4460.5,4445,4454.5,6299
MXV14,2014-09-18 04:30,18,4454,4458,4449.5,4455,3649
MXV14,2014-09-18 05:00,18,4454.5,4455,4451,4452.5,1183
MXV14,2014-09-18 05:30,18,4452,4453,4448,4448,1101
MXV14,2014-09-18 06:00,18,4447.5,4452,4447.5,4449.5,834
MXV14,2014-09-18 06:30,18,4449.5,4451.5,4446.5,4446.5,1329
MXV14,2014-09-18 07:00,18,4447,4449.5,4444,4448.5,1509
MXV14,2014-09-18 07:30,18,4448.5,4456.5,4448.5,4454,1844
MXV14,2014-09-18 08:00,18,4453.5,4459.5,4453.5,4456,2373
MXV14,2014-09-18 08:30,18,4455.5,4459,4451.5,4455.5,2455
MXV14,2014-09-18 09:00,18,4456.5,4461,4452.5,4453,4216
MXV14,2014-09-18 09:30,18,4453,4461.5,4452,4455,3602
MXV14,2014-09-18 10:00,18,4455,4456,4446,4450,5074
MXV14,2014-09-18 10:30,18,4450,4454.5,4446,4449,4620
MXV14,2014-09-18 11:00,18,4449,4452,4449,4451,921
MXV14,2014-09-18 11:30,18,4451,4452,4448.5,4452,93
MXV14,2014-09-18 12:00,18,4450.5,4451.5,4448,4449,243
MXV14,2014-09-18 12:30,18,4449,4449,4446.5,4448.5,66
MXV14,2014-09-18 13:00,18,4447.5,4451.5,4447.5,4448.5,186
MXV14,2014-09-18 13:30,18,4448.5,4450,4447,4447.5,165
MXV14,2014-09-18 14:00,18,4448,4450,4447,4448.5,107
MXV14,2014-09-18 14:30,18,4448.5,4450,4443.5,4447.5,741
MXV14,2014-09-19 01:00,19,4468.5,4488.5,4467,4483,4085
MXV14,2014-09-19 01:30,19,4482.5,4484,4477.5,4481,2218
MXV14,2014-09-19 02:00,19,4480.5,4482.5,4475,4477.5,10299
MXV14,2014-09-19 02:30,19,4477,4478.5,4470.5,4472,6041
MXV14,2014-09-19 03:00,19,4472,4475.5,4471,4475,3722
MXV14,2014-09-19 03:30,19,4475,4481,4473,4481,3479
MXV14,2014-09-19 04:00,19,4481,4482.5,4475.5,4478,4140
MXV14,2014-09-19 04:30,19,4477.5,4481.5,4467.5,4468.5,5850
MXV14,2014-09-19 05:00,19,4468.5,4470,4457.5,4463,12236
MXV14,2014-09-19 05:30,19,4463,4470,4456.5,4458.5,3991
MXV14,2014-09-19 06:00,19,4458.5,4459,4451,4452.5,5170
MXV14,2014-09-19 06:30,19,4452.5,4454.5,4442,4446.5,7346
MXV14,2014-09-19 07:00,19,4446,4448,4442.5,4447,3714
MXV14,2014-09-19 07:30,19,4447,4454,4446,4452,3735
MXV14,2014-09-19 08:00,19,4451.5,4456,4446.5,4451,2977
MXV14,2014-09-19 08:30,19,4451.5,4466,4449,4462.5,9049
MXV14,2014-09-19 09:00,19,4463.5,4465.5,4457,4457.5,6235
MXV14,2014-09-19 09:30,19,4457,4461,4452.5,4460,3990
MXV14,2014-09-19 10:00,19,4459.5,4466,4459,4461.5,7501
MXV14,2014-09-19 10:30,19,4461.5,4466,4450,4454.5,8927
MXV14,2014-09-19 11:00,19,4454,4456,4448.5,4455,1011
MXV14,2014-09-19 11:30,19,4455.5,4456.5,4449,4451,842
MXV14,2014-09-19 12:00,19,4450.5,4451,4445.5,4447,433
MXV14,2014-09-19 12:30,19,4447,4452,4446.5,4450.5,431
MXV14,2014-09-19 13:00,19,4451,4453.5,4449.5,4453,207
MXV14,2014-09-19 13:30,19,4452.5,4455,4451.5,4453.5,84
MXV14,2014-09-19 14:00,19,4454,4454.5,4450,4450,199
MXV14,2014-09-19 14:30,19,4450.5,4455,4446.5,4446.5,384
MXV14,2014-09-22 01:00,22,4441.5,4444.5,4428.5,4436.5,1799
MXV14,2014-09-22 01:30,22,4436.5,4443.5,4435,4438.5,722
MXV14,2014-09-22 02:00,22,4439,4441,4428.5,4436.5,7064
MXV14,2014-09-22 02:30,22,4436.5,4439,4427,4432.5,4355
MXV14,2014-09-22 03:00,22,4432.5,4453,4430,4448.5,5896
MXV14,2014-09-22 03:30,22,4449,4451,4447.5,4448,3066
MXV14,2014-09-22 04:00,22,4448.5,4449.5,4439.5,4441,1825
MXV14,2014-09-22 04:30,22,4441,4448.5,4440.5,4445.5,1528
MXV14,2014-09-22 05:00,22,4445.5,4448.5,4439.5,4448,1633
MXV14,2014-09-22 05:30,22,4447.5,4451,4445.5,4448,1842
MXV14,2014-09-22 06:00,22,4448,4456.5,4446,4449.5,2896
MXV14,2014-09-22 06:30,22,4449.5,4449.5,4446,4447.5,1059
MXV14,2014-09-22 07:00,22,4447,4449,4445.5,4447,1071
MXV14,2014-09-22 07:30,22,4447.5,4447.5,4439,4442.5,1988
MXV14,2014-09-22 08:00,22,4443,4453,4442.5,4452.5,2200
MXV14,2014-09-22 08:30,22,4452,4452.5,4443,4446.5,3879
MXV14,2014-09-22 09:00,22,4447,4451,4436,4437.5,4876
MXV14,2014-09-22 09:30,22,4437.5,4438,4425.5,4427,6309
MXV14,2014-09-22 10:00,22,4427,4433,4424.5,4431,6062
MXV14,2014-09-22 10:30,22,4430.5,4435.5,4426.5,4430.5,4357
MXV14,2014-09-22 11:00,22,4430.5,4432.5,4427.5,4429,984
MXV14,2014-09-22 11:30,22,4429,4431.5,4425,4429.5,872
MXV14,2014-09-22 12:00,22,4429,4430,4425.5,4429.5,567
MXV14,2014-09-22 12:30,22,4430,4432,4426,4427,360
MXV14,2014-09-22 13:00,22,4427,4428,4421,4422,922
MXV14,2014-09-22 13:30,22,4422,4427.5,4419.5,4425.5,785
MXV14,2014-09-22 14:00,22,4426.5,4427.5,4422,4426.5,523
MXV14,2014-09-22 14:30,22,4427,4431,4425.5,4430.5,669
MXV14,2014-09-23 01:00,23,4433.5,4438,4432.5,4435,1072
MXV14,2014-09-23 01:30,23,4435,4437.5,4427,4428.5,661
MXV14,2014-09-23 02:00,23,4428.5,4429,4407,4408.5,10267
MXV14,2014-09-23 02:30,23,4407.5,4409,4383,4386.5,13217
MXV14,2014-09-23 03:00,23,4386,4388.5,4376,4386,9332
MXV14,2014-09-23 03:30,23,4386,4388,4369,4374,7513
MXV14,2014-09-23 04:00,23,4374,4374,4366.5,4371.5,6924
MXV14,2014-09-23 04:30,23,4371.5,4374,4365.5,4370.5,5639
MXV14,2014-09-23 05:00,23,4370.5,4375.5,4367.5,4369,3114
MXV14,2014-09-23 05:30,23,4369,4369,4362.5,4365.5,3348
MXV14,2014-09-23 06:00,23,4365,4368.5,4354.5,4355.5,5950
MXV14,2014-09-23 06:30,23,4355,4358,4350.5,4354,4486
MXV14,2014-09-23 07:00,23,4353.5,4358.5,4350,4351.5,4406
MXV14,2014-09-23 07:30,23,4351,4361.5,4347,4357,5161
MXV14,2014-09-23 08:00,23,4357.5,4360.5,4354.5,4356,2735
MXV14,2014-09-23 08:30,23,4356,4374,4354.5,4374,8273
MXV14,2014-09-23 09:00,23,4374,4377.5,4369,4369,5388
MXV14,2014-09-23 09:30,23,4369,4371.5,4357.5,4358,6231
MXV14,2014-09-23 10:00,23,4358,4361,4352,4352.5,9966
MXV14,2014-09-23 10:30,23,4353,4364,4351.5,4361,6906
MXV14,2014-09-23 11:00,23,4361.5,4364,4356,4356.5,1427
MXV14,2014-09-23 11:30,23,4356.5,4360.5,4356,4357,583
MXV14,2014-09-23 12:00,23,4356.5,4357,4349.5,4354,863
MXV14,2014-09-23 12:30,23,4353.5,4358.5,4350.5,4351.5,636
MXV14,2014-09-23 13:00,23,4351.5,4354.5,4348,4351,597
MXV14,2014-09-23 13:30,23,4351.5,4355,4350,4354.5,314
MXV14,2014-09-23 14:00,23,4355,4357,4352,4355,385
MXV14,2014-09-23 14:30,23,4356.5,4359,4350.5,4350.5,753
MXV14,2014-09-24 01:00,24,4351.5,4358.5,4350.5,4355.5,2130
MXV14,2014-09-24 01:30,24,4355.5,4361,4355.5,4360,1539
MXV14,2014-09-24 02:00,24,4359.5,4366,4353.5,4354,10928
MXV14,2014-09-24 02:30,24,4354,4357.5,4343.5,4346.5,7784
MXV14,2014-09-24 03:00,24,4346,4361,4343,4357,5481
MXV14,2014-09-24 03:30,24,4357,4366,4356.5,4364.5,3958
MXV14,2014-09-24 04:00,24,4364.5,4367.5,4362,4364.5,2645
MXV14,2014-09-24 04:30,24,4365,4370.5,4364,4364.5,3345
MXV14,2014-09-24 05:00,24,4365,4377,4363,4375.5,2848
MXV14,2014-09-24 05:30,24,4376,4379.5,4375.5,4378,1897
MXV14,2014-09-24 06:00,24,4377.5,4379.5,4376.5,4377,1660
MXV14,2014-09-24 06:30,24,4377,4385,4377,4384,2359
MXV14,2014-09-24 07:00,24,4384,4386.5,4383,4384,2899
MXV14,2014-09-24 07:30,24,4383.5,4384.5,4379,4379,1759
MXV14,2014-09-24 08:00,24,4379.5,4381,4376,4377,1968
MXV14,2014-09-24 08:30,24,4377,4383.5,4374,4380.5,6232
MXV14,2014-09-24 09:00,24,4381,4385,4368.5,4373.5,8324
MXV14,2014-09-24 09:30,24,4373.5,4388.5,4373,4386,8003
MXV14,2014-09-24 10:00,24,4386,4414.5,4385,4413,14941
MXV14,2014-09-24 10:30,24,4412.5,4417,4410.5,4414.5,7802
MXV14,2014-09-24 11:00,24,4415,4416,4409,4413,1604
MXV14,2014-09-24 11:30,24,4412.5,4413,4409,4410.5,475
MXV14,2014-09-24 12:00,24,4411,4413.5,4409.5,4411,386
MXV14,2014-09-24 12:30,24,4411,4417.5,4411,4415.5,877
MXV14,2014-09-24 13:00,24,4415.5,4418.5,4413.5,4417.5,540
MXV14,2014-09-24 13:30,24,4418,4420.5,4417,4420,451
MXV14,2014-09-24 14:00,24,4420,4423.5,4419,4422.5,555
MXV14,2014-09-24 14:30,24,4422.5,4423,4418.5,4421,810
MXV14,2014-09-25 01:00,25,4413,4415.5,4411.5,4412.5,1069
MXV14,2014-09-25 01:30,25,4412.5,4413.5,4407.5,4409.5,923
MXV14,2014-09-25 02:00,25,4409.5,4426,4404,4413.5,10813
MXV14,2014-09-25 02:30,25,4413.5,4420.5,4410,4414,3154
MXV14,2014-09-25 03:00,25,4414,4424,4413,4422.5,3562
MXV14,2014-09-25 03:30,25,4423,4426,4418.5,4418.5,2216
MXV14,2014-09-25 04:00,25,4419.5,4421.5,4416,4417.5,2116
MXV14,2014-09-25 04:30,25,4418,4424.5,4417.5,4421,2984
MXV14,2014-09-25 05:00,25,4421,4423,4418.5,4421.5,1905
MXV14,2014-09-25 05:30,25,4421.5,4425.5,4420,4423.5,2329
MXV14,2014-09-25 06:00,25,4423.5,4425.5,4421,4423,1417
MXV14,2014-09-25 06:30,25,4423,4428,4421,4422,1917
MXV14,2014-09-25 07:00,25,4422.5,4422.5,4415,4415,2069
MXV14,2014-09-25 07:30,25,4415.5,4419,4408.5,4409.5,3665
MXV14,2014-09-25 08:00,25,4409.5,4413,4404.5,4406.5,3552
MXV14,2014-09-25 08:30,25,4406.5,4407,4366,4376,17739
MXV14,2014-09-25 09:00,25,4375.5,4382.5,4359.5,4366.5,13137
MXV14,2014-09-25 09:30,25,4366.5,4368.5,4345,4363.5,13055
MXV14,2014-09-25 10:00,25,4363.5,4363.5,4342.5,4354.5,13039
MXV14,2014-09-25 10:30,25,4354,4358.5,4346.5,4348,8035
MXV14,2014-09-25 11:00,25,4348.5,4352.5,4343.5,4344.5,2182
MXV14,2014-09-25 11:30,25,4343.5,4349,4343.5,4346,988
MXV14,2014-09-25 12:00,25,4345.5,4351.5,4343,4349.5,719
MXV14,2014-09-25 12:30,25,4349.5,4350,4338,4341.5,865
MXV14,2014-09-25 13:00,25,4340.5,4345,4338,4344.5,500
MXV14,2014-09-25 13:30,25,4344.5,4351.5,4344,4347,376
MXV14,2014-09-25 14:00,25,4347,4349,4343.5,4344.5,371
MXV14,2014-09-25 14:30,25,4345,4351,4343.5,4347,830
MXV14,2014-09-26 01:00,26,4356,4361,4355.5,4356,1094
MXV14,2014-09-26 01:30,26,4355.5,4359,4350,4357.5,1099
MXV14,2014-09-26 02:00,26,4357.5,4359,4336,4342.5,13245
MXV14,2014-09-26 02:30,26,4343,4361.5,4341,4353.5,7343
MXV14,2014-09-26 03:00,26,4353.5,4362,4349,4358,3198
MXV14,2014-09-26 03:30,26,4358.5,4361.5,4353,4355,1993
MXV14,2014-09-26 04:00,26,4355.5,4387.5,4351.5,4381.5,7840
MXV14,2014-09-26 04:30,26,4382,4385,4377,4380,3918
MXV14,2014-09-26 05:00,26,4380,4385,4377,4381,2714
MXV14,2014-09-26 05:30,26,4380.5,4385.5,4380.5,4384,1921
MXV14,2014-09-26 06:00,26,4384.5,4387.5,4380,4382.5,2404
MXV14,2014-09-26 06:30,26,4383,4386.5,4379,4382,1767
MXV14,2014-09-26 07:00,26,4382,4396,4379.5,4394,4858
MXV14,2014-09-26 07:30,26,4393.5,4393.5,4370,4370.5,5972
MXV14,2014-09-26 08:00,26,4371,4384,4365,4384,5326
MXV14,2014-09-26 08:30,26,4384,4389,4371,4381,7225
MXV14,2014-09-26 09:00,26,4380.5,4392,4378,4382,7325
MXV14,2014-09-26 09:30,26,4382.5,4400,4378,4400,5931
MXV14,2014-09-26 10:00,26,4400,4410,4390,4393.5,11539
MXV14,2014-09-26 10:30,26,4393.5,4396,4387,4390.5,6659
MXV14,2014-09-26 11:00,26,4390,4398.5,4390,4398.5,1069
MXV14,2014-09-26 11:30,26,4398,4399.5,4395,4397,401
MXV14,2014-09-26 12:00,26,4397,4401.5,4397,4400,280
MXV14,2014-09-26 12:30,26,4400,4404.5,4399.5,4403,397
MXV14,2014-09-26 13:00,26,4402.5,4416.5,4402.5,4414.5,879
MXV14,2014-09-26 13:30,26,4414.5,4419.5,4413,4416.5,525
MXV14,2014-09-26 14:00,26,4416,4419.5,4414.5,4415.5,250
MXV14,2014-09-26 14:30,26,4415.5,4416.5,4409,4412.5,668
MXV14,2014-09-29 01:00,29,4399.5,4399.5,4389,4392,1017
MXV14,2014-09-29 01:30,29,4392.5,4394.5,4383.5,4387,1294
MXV14,2014-09-29 02:00,29,4387,4398.5,4379,4379.5,7529
MXV14,2014-09-29 02:30,29,4379.5,4379.5,4363.5,4376.5,9389
MXV14,2014-09-29 03:00,29,4376.5,4388.5,4371,4385.5,4202
MXV14,2014-09-29 03:30,29,4386,4388.5,4377,4378,2703
MXV14,2014-09-29 04:00,29,4378,4378,4366.5,4375.5,3786
MXV14,2014-09-29 04:30,29,4375.5,4382.5,4369.5,4379,2894
MXV14,2014-09-29 05:00,29,4378.5,4382.5,4368,4374,2797
MXV14,2014-09-29 05:30,29,4374,4376,4359,4364,3675
MXV14,2014-09-29 06:00,29,4364.5,4365,4358,4364.5,3172
MXV14,2014-09-29 06:30,29,4364,4373.5,4363.5,4373,1823
MXV14,2014-09-29 07:00,29,4372.5,4374,4366,4369,1445
MXV14,2014-09-29 07:30,29,4369.5,4374,4345,4346,6644
MXV14,2014-09-29 08:00,29,4346.5,4347.5,4333,4336,8534
MXV14,2014-09-29 08:30,29,4336,4343.5,4329.5,4337,8821
MXV14,2014-09-29 09:00,29,4337,4348.5,4333,4343,5068
MXV14,2014-09-29 09:30,29,4343,4352,4342.5,4343.5,4661
MXV14,2014-09-29 10:00,29,4343.5,4358.5,4338.5,4357,7900
MXV14,2014-09-29 10:30,29,4357,4358,4350.5,4356,6614
MXV14,2014-09-29 11:00,29,4356,4356.5,4343.5,4345.5,1661
MXV14,2014-09-29 11:30,29,4345.5,4350.5,4342.5,4349,884
MXV14,2014-09-29 12:00,29,4348.5,4354.5,4346,4354.5,456
MXV14,2014-09-29 12:30,29,4354.5,4356.5,4349,4352,527
MXV14,2014-09-29 13:00,29,4352,4354.5,4345,4347,587
MXV14,2014-09-29 13:30,29,4347,4356,4346.5,4355,626
MXV14,2014-09-29 14:00,29,4355,4361.5,4353.5,4360,909
MXV14,2014-09-29 14:30,29,4360.5,4362,4352,4360,1160
MXV14,2014-09-30 01:00,30,4364.5,4367,4362.5,4364,1128
MXV14,2014-09-30 01:30,30,4364.5,4378.5,4362,4376.5,2019
MXV14,2014-09-30 02:00,30,4376.5,4380.5,4369.5,4375.5,9025
MXV14,2014-09-30 02:30,30,4375.5,4379,4370,4378,3701
MXV14,2014-09-30 03:00,30,4378,4379,4365,4371,3456
MXV14,2014-09-30 03:30,30,4372,4379,4367.5,4376,2512
MXV14,2014-09-30 04:00,30,4376,4397,4376,4394,8305
MXV14,2014-09-30 04:30,30,4394,4397,4389,4396.5,4462
MXV14,2014-09-30 05:00,30,4396.5,4401,4392,4400,5358
MXV14,2014-09-30 05:30,30,4400,4401,4396,4400,1905
MXV14,2014-09-30 06:00,30,4400,4414,4398.5,4413,4304
MXV14,2014-09-30 06:30,30,4413.5,4415,4406,4409,3486
MXV14,2014-09-30 07:00,30,4409.5,4410.5,4403,4410,2723
MXV14,2014-09-30 07:30,30,4410,4410.5,4400.5,4401,2874
MXV14,2014-09-30 08:00,30,4401.5,4401.5,4390,4398,4976
MXV14,2014-09-30 08:30,30,4398,4401.5,4383.5,4395,8525
MXV14,2014-09-30 09:00,30,4395,4411,4385.5,4404,9150
MXV14,2014-09-30 09:30,30,4404,4425,4404,4421.5,10928
MXV14,2014-09-30 10:00,30,4421,4433.5,4418.5,4425.5,13332
MXV14,2014-09-30 10:30,30,4425.5,4427.5,4408.5,4411.5,13391
MXV14,2014-09-30 11:00,30,4411,4416,4403,4404.5,1569
MXV14,2014-09-30 11:30,30,4404,4407.5,4398,4402,1416
MXV14,2014-09-30 12:00,30,4401.5,4408.5,4398,4398,560
MXV14,2014-09-30 12:30,30,4398,4402.5,4391,4396.5,1231
MXV14,2014-09-30 13:00,30,4396,4399,4392,4397.5,902
MXV14,2014-09-30 13:30,30,4397.5,4403,4397.5,4399,510
MXV14,2014-09-30 14:00,30,4399,4402.5,4395,4401,583
MXV14,2014-09-30 14:30,30,4401,4404,4397.5,4399,863
MXV14,2014-10-01 01:00,1,4395.5,4401,4391,4398,1473
MXV14,2014-10-01 01:30,1,4398,4403,4395.5,4398,1022
MXV14,2014-10-01 02:00,1,4398,4412,4397,4407.5,9415
MXV14,2014-10-01 02:30,1,4407,4425.5,4407,4410.5,6309
MXV14,2014-10-01 03:00,1,4410.5,4415,4403,4407.5,4447
MXV14,2014-10-01 03:30,1,4407.5,4412,4402,4406,3056
MXV14,2014-10-01 04:00,1,4406.5,4413,4401,4404.5,3056
MXV14,2014-10-01 04:30,1,4404.5,4404.5,4393.5,4397.5,4245
MXV14,2014-10-01 05:00,1,4397,4400,4396,4398,2189
MXV14,2014-10-01 05:30,1,4399,4399,4393.5,4395,1809
MXV14,2014-10-01 06:00,1,4395,4395.5,4391,4392.5,2154
MXV14,2014-10-01 06:30,1,4392,4393,4385,4386,3815
MXV14,2014-10-01 07:00,1,4386,4386,4370.5,4379,8652
MXV14,2014-10-01 07:30,1,4379,4379,4371,4374,4007
MXV14,2014-10-01 08:00,1,4374,4381.5,4371,4372.5,3166
MXV14,2014-10-01 08:30,1,4372.5,4374,4351.5,4361,15645
MXV14,2014-10-01 09:00,1,4362.5,4364,4350,4361.5,12617
MXV14,2014-10-01 09:30,1,4361.5,4371,4355,4371,9967
MXV14,2014-10-01 10:00,1,4371.5,4375,4362,4363,8564
MXV14,2014-10-01 10:30,1,4363,4369,4359,4366,8598
MXV14,2014-10-01 11:00,1,4366,4368.5,4360,4368,1393
MXV14,2014-10-01 11:30,1,4367.5,4368,4355.5,4357,2028
MXV14,2014-10-01 12:00,1,4357.5,4359.5,4355,4356.5,1027
MXV14,2014-10-01 12:30,1,4356.5,4356.5,4338,4340,2234
MXV14,2014-10-01 13:00,1,4340,4350,4339,4348,981
MXV14,2014-10-01 13:30,1,4348.5,4349.5,4340.5,4341.5,692
MXV14,2014-10-01 14:00,1,4341.5,4343.5,4335.5,4343.5,1455
MXV14,2014-10-01 14:30,1,4344,4351,4341,4344,1245
MXV14,2014-10-02 01:00,2,4348,4353.5,4344.5,4348,934
MXV14,2014-10-02 01:30,2,4348,4361,4347.5,4359,1077
MXV14,2014-10-02 02:00,2,4359,4360.5,4341.5,4345,8595
MXV14,2014-10-02 02:30,2,4344.5,4352.5,4337,4347.5,5413
MXV14,2014-10-02 03:00,2,4347.5,4349,4334.5,4338.5,4351
MXV14,2014-10-02 03:30,2,4338,4340,4331.5,4337.5,4425
MXV14,2014-10-02 04:00,2,4337.5,4348,4336.5,4344,4014
MXV14,2014-10-02 04:30,2,4344,4349.5,4340,4346.5,2917
MXV14,2014-10-02 05:00,2,4346.5,4356.5,4345.5,4351.5,3717
MXV14,2014-10-02 05:30,2,4351.5,4355.5,4348.5,4353,2403
MXV14,2014-10-02 06:00,2,4353,4369,4351,4365.5,4311
MXV14,2014-10-02 06:30,2,4366,4367,4350,4351,3852
MXV14,2014-10-02 07:00,2,4351.5,4360,4350.5,4357,2854
MXV14,2014-10-02 07:30,2,4357.5,4368.5,4335,4336.5,14323
MXV14,2014-10-02 08:00,2,4336.5,4342,4294,4306.5,18535
MXV14,2014-10-02 08:30,2,4307,4315,4284.5,4289,16644
MXV14,2014-10-02 09:00,2,4288.5,4291.5,4273,4289.5,15412
MXV14,2014-10-02 09:30,2,4289.5,4289.5,4258.5,4259.5,14180
MXV14,2014-10-02 10:00,2,4259,4270,4246,4252,16975
MXV14,2014-10-02 10:30,2,4252,4254,4228,4240,17498
MXV14,2014-10-02 11:00,2,4239,4249.5,4239,4244.5,3305
MXV14,2014-10-02 11:30,2,4244.5,4249.5,4235.5,4249,2094
MXV14,2014-10-02 12:00,2,4248.5,4260,4247.5,4258,1572
MXV14,2014-10-02 12:30,2,4258,4260.5,4253.5,4255.5,934
MXV14,2014-10-02 13:00,2,4255.5,4266,4255,4264,1249
MXV14,2014-10-02 13:30,2,4264,4271,4260,4269,1634
MXV14,2014-10-02 14:00,2,4268,4271.5,4262,4263,970
MXV14,2014-10-02 14:30,2,4262.5,4268.5,4259.5,4263,1149
MXV14,2014-10-03 01:00,3,4268.5,4276.5,4268.5,4271.5,2166
MXV14,2014-10-03 01:30,3,4271.5,4278.5,4264.5,4271.5,1350
MXV14,2014-10-03 02:00,3,4272.5,4274.5,4262,4272,7639
MXV14,2014-10-03 02:30,3,4272,4272.5,4258.5,4261.5,3708
MXV14,2014-10-03 03:00,3,4262,4266,4257,4262,3671
MXV14,2014-10-03 03:30,3,4262,4273,4262,4267,2609
MXV14,2014-10-03 04:00,3,4267,4272,4265.5,4271.5,1744
MXV14,2014-10-03 04:30,3,4271.5,4272,4260,4262.5,3239
MXV14,2014-10-03 05:00,3,4262.5,4271,4261.5,4265,1629
MXV14,2014-10-03 05:30,3,4265,4266,4257,4260,1998
MXV14,2014-10-03 06:00,3,4259.5,4261.5,4256.5,4258,1133
MXV14,2014-10-03 06:30,3,4258,4263,4257,4262,1362
MXV14,2014-10-03 07:00,3,4261.5,4269,4260,4268,2294
MXV14,2014-10-03 07:30,3,4267.5,4285,4257,4261.5,12094
MXV14,2014-10-03 08:00,3,4261.5,4276,4261.5,4273,2690
MXV14,2014-10-03 08:30,3,4273,4291,4267.5,4288.5,8665
MXV14,2014-10-03 09:00,3,4288.5,4294.5,4272,4275,6575
MXV14,2014-10-03 09:30,3,4275.5,4280.5,4271,4276,4756
MXV14,2014-10-03 10:00,3,4275.5,4282.5,4274.5,4279.5,5275
MXV14,2014-10-03 10:30,3,4278.5,4282.5,4273,4276.5,4891
MXV14,2014-10-03 11:00,3,4275.5,4281.5,4274,4281,1070
MXV14,2014-10-03 11:30,3,4280.5,4289,4279,4286.5,765
MXV14,2014-10-03 12:00,3,4286,4287,4282,4283.5,311
MXV14,2014-10-03 12:30,3,4284,4284.5,4281,4284,194
MXV14,2014-10-03 13:00,3,4283,4291.5,4283,4290.5,326
MXV14,2014-10-03 13:30,3,4289.5,4292,4288.5,4289.5,256
MXV14,2014-10-03 14:00,3,4289,4291,4287,4288.5,147
MXV14,2014-10-03 14:30,3,4288.5,4290.5,4285.5,4287.5,465
MXV14,2014-10-06 01:00,6,4300,4331,4299.5,4317,4131
MXV14,2014-10-06 01:30,6,4318,4318,4309,4313,1344
MXV14,2014-10-06 02:00,6,4313,4316.5,4297.5,4302.5,11594
MXV14,2014-10-06 02:30,6,4302.5,4312,4301.5,4304,3795
MXV14,2014-10-06 03:00,6,4304,4316.5,4304,4307,3685
MXV14,2014-10-06 03:30,6,4306.5,4310,4293.5,4295,5099
MXV14,2014-10-06 04:00,6,4295.5,4296,4284.5,4290,3836
MXV14,2014-10-06 04:30,6,4290,4291,4278,4280.5,3675
MXV14,2014-10-06 05:00,6,4280.5,4287.5,4280.5,4287.5,2077
MXV14,2014-10-06 05:30,6,4287.5,4291,4282.5,4291,1674
MXV14,2014-10-06 06:00,6,4291,4297.5,4290.5,4296,1733
MXV14,2014-10-06 06:30,6,4296,4296,4288.5,4293,1437
MXV14,2014-10-06 07:00,6,4292.5,4303,4290.5,4301.5,2301
MXV14,2014-10-06 07:30,6,4302.5,4310.5,4299,4304,3847
MXV14,2014-10-06 08:00,6,4304.5,4313.5,4302,4307,4369
MXV14,2014-10-06 08:30,6,4307,4315,4303,4311.5,5826
MXV14,2014-10-06 09:00,6,4312,4314.5,4297,4299,7122
MXV14,2014-10-06 09:30,6,4299,4306.5,4276.5,4282.5,7216
MXV14,2014-10-06 10:00,6,4282,4291.5,4275.5,4279,7622
MXV14,2014-10-06 10:30,6,4279.5,4286,4262.5,4269.5,7912
MXV14,2014-10-06 11:00,6,4269.5,4277.5,4269,4271,1772
MXV14,2014-10-06 11:30,6,4271.5,4272,4260,4264.5,1770
MXV14,2014-10-06 12:00,6,4263.5,4275.5,4261.5,4275,1086
MXV14,2014-10-06 12:30,6,4275,4277.5,4271.5,4276,573
MXV14,2014-10-06 13:00,6,4275.5,4282.5,4271.5,4280.5,503
MXV14,2014-10-06 13:30,6,4281,4281.5,4275.5,4276,310
MXV14,2014-10-06 14:00,6,4276.5,4280,4271,4278,381
MXV14,2014-10-06 14:30,6,4277.5,4278.5,4272,4275,635
MXV14,2014-10-07 01:00,7,4268.5,4272.5,4260,4265,1163
MXV14,2014-10-07 01:30,7,4265,4274,4265,4272.5,1116
MXV14,2014-10-07 02:00,7,4273,4273.5,4246.5,4264,12568
MXV14,2014-10-07 02:30,7,4263.5,4265,4247,4249.5,6642
MXV14,2014-10-07 03:00,7,4249.5,4256.5,4241,4251,5222
MXV14,2014-10-07 03:30,7,4251,4253,4236,4238.5,4717
MXV14,2014-10-07 04:00,7,4238.5,4245,4232.5,4237.5,4819
MXV14,2014-10-07 04:30,7,4237.5,4245,4229.5,4243.5,5220
MXV14,2014-10-07 05:00,7,4243.5,4246,4236.5,4237.5,2401
MXV14,2014-10-07 05:30,7,4237,4238.5,4234,4238,2211
MXV14,2014-10-07 06:00,7,4237.5,4240.5,4230.5,4234,2465
MXV14,2014-10-07 06:30,7,4233.5,4239.5,4229.5,4238.5,2604
MXV14,2014-10-07 07:00,7,4238.5,4245,4236,4242,3554
MXV14,2014-10-07 07:30,7,4242,4243.5,4234,4239,2936
MXV14,2014-10-07 08:00,7,4239.5,4241,4216.5,4223,8391
MXV14,2014-10-07 08:30,7,4223.5,4224.5,4208,4221,8911
MXV14,2014-10-07 09:00,7,4221.5,4227,4217,4223,6962
MXV14,2014-10-07 09:30,7,4223,4234.5,4218,4218.5,6508
MXV14,2014-10-07 10:00,7,4218.5,4219,4203.5,4206,12329
MXV14,2014-10-07 10:30,7,4206,4215,4202,4212,9054
MXV14,2014-10-07 11:00,7,4212,4217,4210,4212,1652
MXV14,2014-10-07 11:30,7,4212,4212.5,4198.5,4200,1813
MXV14,2014-10-07 12:00,7,4199,4208.5,4196,4207.5,816
MXV14,2014-10-07 12:30,7,4207,4208,4202,4205.5,542
MXV14,2014-10-07 13:00,7,4206,4206,4192,4193,609
MXV14,2014-10-07 13:30,7,4193.5,4193.5,4188,4189,1229
MXV14,2014-10-07 14:00,7,4188,4192,4178,4182,1243
MXV14,2014-10-07 14:30,7,4182,4186,4169,4169,2243
MXV14,2014-10-08 00:30,8,4176,4176,4176,4176,145
MXV14,2014-10-08 01:00,8,4176,4189,4173.5,4188,1499
MXV14,2014-10-08 01:30,8,4188,4197.5,4185,4195.5,1914
MXV14,2014-10-08 02:00,8,4196,4207.5,4182.5,4206,13684
MXV14,2014-10-08 02:30,8,4205.5,4210,4192.5,4197,7721
MXV14,2014-10-08 03:00,8,4197.5,4207.5,4195,4199,4646
MXV14,2014-10-08 03:30,8,4199.5,4200.5,4185.5,4194,4835
MXV14,2014-10-08 04:00,8,4193.5,4194,4179,4187.5,5501
MXV14,2014-10-08 04:30,8,4187,4187.5,4170.5,4172,4735
MXV14,2014-10-08 05:00,8,4172.5,4185,4171.5,4177,4216
MXV14,2014-10-08 05:30,8,4176.5,4193,4175,4193,3226
MXV14,2014-10-08 06:00,8,4193.5,4198,4190.5,4198,2728
MXV14,2014-10-08 06:30,8,4197.5,4199,4192,4194,2778
MXV14,2014-10-08 07:00,8,4194,4197.5,4183,4185.5,2584
MXV14,2014-10-08 07:30,8,4185.5,4187.5,4176,4181,4081
MXV14,2014-10-08 08:00,8,4181.5,4185.5,4174,4177,4550
MXV14,2014-10-08 08:30,8,4177.5,4188,4166,4169.5,7909
MXV14,2014-10-08 09:00,8,4169.5,4181.5,4164.5,4179,8326
MXV14,2014-10-08 09:30,8,4180,4182,4155,4155.5,11640
MXV14,2014-10-08 10:00,8,4156,4176,4150,4172.5,14580
MXV14,2014-10-08 10:30,8,4171.5,4178,4162.5,4169.5,10796
MXV14,2014-10-08 11:00,8,4169.5,4175,4167,4167,1873
MXV14,2014-10-08 11:30,8,4167,4171.5,4165.5,4169,743
MXV14,2014-10-08 12:00,8,4169.5,4176.5,4168.5,4171,861
MXV14,2014-10-08 12:30,8,4170,4187,4170,4184.5,1227
MXV14,2014-10-08 13:00,8,4185.5,4207,4185,4206,3489
MXV14,2014-10-08 13:30,8,4206.5,4212.5,4198,4203,1353
MXV14,2014-10-08 14:00,8,4203.5,4219,4203,4218,1049
MXV14,2014-10-08 14:30,8,4217.5,4225,4215,4220.5,1825
MXV14,2014-10-09 01:00,9,4216,4217.5,4209,4212.5,2240
MXV14,2014-10-09 01:30,9,4213,4217,4203,4216.5,2221
MXV14,2014-10-09 02:00,9,4216.5,4217.5,4195.5,4200.5,20323
MXV14,2014-10-09 02:30,9,4201.5,4209.5,4193.5,4207.5,8110
MXV14,2014-10-09 03:00,9,4208,4210,4195.5,4197,5380
MXV14,2014-10-09 03:30,9,4197,4202.5,4192.5,4194.5,3855
MXV14,2014-10-09 04:00,9,4194,4198,4187.5,4190,4866
MXV14,2014-10-09 04:30,9,4190,4193.5,4184.5,4187.5,3517
MXV14,2014-10-09 05:00,9,4188,4188,4171,4173.5,3705
MXV14,2014-10-09 05:30,9,4173.5,4175,4157.5,4159,7547
MXV14,2014-10-09 06:00,9,4159,4161,4144,4159.5,8247
MXV14,2014-10-09 06:30,9,4159,4159,4129,4135,10293
MXV14,2014-10-09 07:00,9,4135.5,4149,4134,4148.5,5557
MXV14,2014-10-09 07:30,9,4148.5,4166,4148,4155,6556
MXV14,2014-10-09 08:00,9,4154.5,4175.5,4151,4173,5446
MXV14,2014-10-09 08:30,9,4173,4183,4145.5,4151,10184
MXV14,2014-10-09 09:00,9,4151.5,4159,4140.5,4150,7586
MXV14,2014-10-09 09:30,9,4149.5,4149.5,4127,4145,9420
MXV14,2014-10-09 10:00,9,4145.5,4151,4119,4142.5,16295
MXV14,2014-10-09 10:30,9,4142,4142.5,4109,4116,11116
MXV14,2014-10-09 11:00,9,4116,4120,4098,4102,4359
MXV14,2014-10-09 11:30,9,4101.5,4112,4098,4111,2955
MXV14,2014-10-09 12:00,9,4111,4111.5,4093.5,4102.5,2949
MXV14,2014-10-09 12:30,9,4102.5,4112,4096.5,4102,2201
MXV14,2014-10-09 13:00,9,4101.5,4101.5,4092.5,4094,2379
MXV14,2014-10-09 13:30,9,4093,4099.5,4086.5,4091,1988
MXV14,2014-10-09 14:00,9,4090,4098,4086,4096,1092
MXV14,2014-10-09 14:30,9,4096.5,4105,4088.5,4091.5,1640
MXV14,2014-10-10 01:00,10,4088,4100,4083,4096.5,4211
MXV14,2014-10-10 01:30,10,4097.5,4112.5,4094.5,4111.5,2940
MXV14,2014-10-10 02:00,10,4112,4117.5,4103.5,4113.5,13606
MXV14,2014-10-10 02:30,10,4114.5,4123,4112,4113.5,6063
MXV14,2014-10-10 03:00,10,4114,4114,4092.5,4097,8021
MXV14,2014-10-10 03:30,10,4097,4110,4084.5,4091,11169
MXV14,2014-10-10 04:00,10,4090.5,4090.5,4069,4072.5,13439
MXV14,2014-10-10 04:30,10,4073,4081,4068.5,4072,7203
MXV14,2014-10-10 05:00,10,4072.5,4077,4061.5,4073.5,6906
MXV14,2014-10-10 05:30,10,4073.5,4080,4070,4077.5,3025
MXV14,2014-10-10 06:00,10,4077.5,4087.5,4071,4082,4241
MXV14,2014-10-10 06:30,10,4082.5,4092.5,4080,4083,4250
MXV14,2014-10-10 07:00,10,4083,4088.5,4074.5,4082,5458
MXV14,2014-10-10 07:30,10,4082,4107,4080,4101,8562
MXV14,2014-10-10 08:00,10,4101,4103,4091.5,4093,4802
MXV14,2014-10-10 08:30,10,4093.5,4113.5,4085.5,4101.5,13846
MXV14,2014-10-10 09:00,10,4101,4107,4073.5,4080.5,12952
MXV14,2014-10-10 09:30,10,4080,4091.5,4073.5,4077.5,11247
MXV14,2014-10-10 10:00,10,4077.5,4088.5,4071.5,4073,13572
MXV14,2014-10-10 10:30,10,4073,4081.5,4065,4077.5,14085
MXV14,2014-10-10 11:00,10,4077.5,4092.5,4077.5,4087,4181
MXV14,2014-10-10 11:30,10,4087.5,4100.5,4086,4088,2416
MXV14,2014-10-10 12:00,10,4087,4091,4081,4083.5,851
MXV14,2014-10-10 12:30,10,4084,4092,4081,4091.5,1147
MXV14,2014-10-10 13:00,10,4091.5,4096,4087,4089,1207
MXV14,2014-10-10 13:30,10,4089,4090,4081,4083,648
MXV14,2014-10-10 14:00,10,4083.5,4083.5,4070,4073,1186
MXV14,2014-10-10 14:30,10,4073.5,4075.5,4060,4060.5,1380
MXV14,2014-10-13 01:00,13,4036,4036,4014,4029,4146
MXV14,2014-10-13 01:30,13,4029.5,4042.5,4025.5,4036.5,2069
MXV14,2014-10-13 02:00,13,4036.5,4055.5,4029.5,4052,12806
MXV14,2014-10-13 02:30,13,4052,4055,4038.5,4051.5,7650
MXV14,2014-10-13 03:00,13,4052,4071.5,4050.5,4071,6789
MXV14,2014-10-13 03:30,13,4070.5,4092,4070,4089.5,8550
MXV14,2014-10-13 04:00,13,4090,4094.5,4084,4087,10486
MXV14,2014-10-13 04:30,13,4087,4092.5,4082.5,4086,4896
MXV14,2014-10-13 05:00,13,4086,4090,4080,4084,3335
MXV14,2014-10-13 05:30,13,4084,4103,4083,4103,7107
MXV14,2014-10-13 06:00,13,4103,4104,4088,4088.5,4230
MXV14,2014-10-13 06:30,13,4088,4092.5,4082.5,4088,4982
MXV14,2014-10-13 07:00,13,4088,4095,4085,4090,4597
MXV14,2014-10-13 07:30,13,4090,4095.5,4087.5,4088,3865
MXV14,2014-10-13 08:00,13,4088.5,4089.5,4082,4086.5,2960
MXV14,2014-10-13 08:30,13,4086,4099,4067,4078,13165
MXV14,2014-10-13 09:00,13,4078,4084,4062,4062.5,9931
MXV14,2014-10-13 09:30,13,4062,4082,4056,4074.5,13417
MXV14,2014-10-13 10:00,13,4074.5,4081.5,4068.5,4076.5,9286
MXV14,2014-10-13 10:30,13,4076.5,4085,4070,4076,7864
MXV14,2014-10-13 11:00,13,4077,4092,4073.5,4091,2325
MXV14,2014-10-13 11:30,13,4091,4096.5,4087.5,4089,1528
MXV14,2014-10-13 12:00,13,4089,4093.5,4078.5,4089.5,1295
MXV14,2014-10-13 12:30,13,4089,4091.5,4079,4084,1146
MXV14,2014-10-13 13:00,13,4084,4087.5,4078.5,4086,901
MXV14,2014-10-13 13:30,13,4086,4086,4075.5,4077,1108
MXV14,2014-10-13 14:00,13,4077.5,4079,4067.5,4069.5,805
MXV14,2014-10-13 14:30,13,4069.5,4069.5,4038,4041,3078
MXV14,2014-10-14 01:00,14,4061,4070,4052.5,4053,2143
MXV14,2014-10-14 01:30,14,4053,4066,4048,4054,1843
MXV14,2014-10-14 02:00,14,4054.5,4071,4047,4056,12127
MXV14,2014-10-14 02:30,14,4056.5,4080.5,4056,4066,7948
MXV14,2014-10-14 03:00,14,4066,4076,4062,4071,5084
MXV14,2014-10-14 03:30,14,4071,4072,4049,4052.5,7560
MXV14,2014-10-14 04:00,14,4052.5,4053.5,4035,4041,11966
MXV14,2014-10-14 04:30,14,4041,4044,4012.5,4030,10924
MXV14,2014-10-14 05:00,14,4029.5,4051,4027.5,4049.5,7265
MXV14,2014-10-14 05:30,14,4049.5,4051,4034.5,4044,4404
MXV14,2014-10-14 06:00,14,4043.5,4048.5,4034,4046,3211
MXV14,2014-10-14 06:30,14,4046,4061,4040,4060.5,5520
MXV14,2014-10-14 07:00,14,4060.5,4074,4058.5,4070,6364
MXV14,2014-10-14 07:30,14,4070,4076.5,4065.5,4067.5,6552
MXV14,2014-10-14 08:00,14,4068,4084.5,4065.5,4083,5111
MXV14,2014-10-14 08:30,14,4083,4094.5,4068,4072.5,15553
MXV14,2014-10-14 09:00,14,4072.5,4087,4068,4073,12680
MXV14,2014-10-14 09:30,14,4073,4084.5,4069.5,4077,8896
MXV14,2014-10-14 10:00,14,4077.5,4098,4076,4094.5,10494
MXV14,2014-10-14 10:30,14,4094.5,4101.5,4084.5,4098,10811
MXV14,2014-10-14 11:00,14,4098.5,4102,4090.5,4093,2599
MXV14,2014-10-14 11:30,14,4092.5,4095.5,4088,4094,1400
MXV14,2014-10-14 12:00,14,4094,4101,4090.5,4091,1152
MXV14,2014-10-14 12:30,14,4091.5,4095,4082.5,4090,1415
MXV14,2014-10-14 13:00,14,4089.5,4093.5,4079.5,4081,1520
MXV14,2014-10-14 13:30,14,4081,4087,4073.5,4077,1564
MXV14,2014-10-14 14:00,14,4078,4081,4060,4065,2520
MXV14,2014-10-14 14:30,14,4066.5,4081.5,4062,4065,1967
MXV14,2014-10-14 15:00,14,4065,4065,4065,4065,2
MXV14,2014-10-15 01:00,15,4076,4091,4073,4090.5,2989
MXV14,2014-10-15 01:30,15,4090,4091.5,4081.5,4087.5,1423
MXV14,2014-10-15 02:00,15,4088,4096.5,4072,4089,14437
MXV14,2014-10-15 02:30,15,4088.5,4092,4067.5,4067.5,10760
MXV14,2014-10-15 03:00,15,4067.5,4073.5,4060,4070,12501
MXV14,2014-10-15 03:30,15,4070,4070.5,4039.5,4047,24302
MXV14,2014-10-15 04:00,15,4046.5,4058,4041,4057.5,6662
MXV14,2014-10-15 04:30,15,4058,4066.5,4056.5,4064.5,7686
MXV14,2014-10-15 05:00,15,4064.5,4069.5,4059,4060.5,4698
MXV14,2014-10-15 05:30,15,4060.5,4064.5,4048.5,4052.5,4185
MXV14,2014-10-15 06:00,15,4052.5,4056,4035,4035.5,7774
MXV14,2014-10-15 06:30,15,4035.5,4045.5,4020,4022,10516
MXV14,2014-10-15 07:00,15,4021.5,4032,4017,4023,8889
MXV14,2014-10-15 07:30,15,4022,4022.5,3982,3995,24404
MXV14,2014-10-15 08:00,15,3994.5,4000,3973,3976,10899
MXV14,2014-10-15 08:30,15,3976,3982,3932,3972.5,34757
MXV14,2014-10-15 09:00,15,3972,3994.5,3972,3975.5,19326
MXV14,2014-10-15 09:30,15,3975.5,3982.5,3949.5,3966,17926
MXV14,2014-10-15 10:00,15,3966,3985.5,3937,3939,23485
MXV14,2014-10-15 10:30,15,3939,3947.5,3926,3937,21491
MXV14,2014-10-15 11:00,15,3937.5,3938,3920,3924.5,6426
MXV14,2014-10-15 11:30,15,3924.5,3930,3906,3911.5,4024
MXV14,2014-10-15 12:00,15,3911,3920,3885,3892,4410
MXV14,2014-10-15 12:30,15,3892,3909,3889,3902,2927
MXV14,2014-10-15 13:00,15,3901.5,3918,3893,3913.5,3061
MXV14,2014-10-15 13:30,15,3914,3935,3911.5,3934,3336
MXV14,2014-10-15 14:00,15,3934,3952,3924.5,3951,3424
MXV14,2014-10-15 14:30,15,3951,3970.5,3947.5,3964.5,3838
MXV14,2014-10-16 01:00,16,3960.5,3973.5,3956,3966,4688
MXV14,2014-10-16 01:30,16,3966,3977,3965.5,3967,2227
MXV14,2014-10-16 02:00,16,3968,3987,3959.5,3959.5,19600
MXV14,2014-10-16 02:30,16,3959.5,3960.5,3908.5,3931,25187
MXV14,2014-10-16 03:00,16,3931,3935.5,3910.5,3926.5,11194
MXV14,2014-10-16 03:30,16,3926.5,3951,3923.5,3927,8374
MXV14,2014-10-16 04:00,16,3927.5,3928.5,3863.5,3869,18148
MXV14,2014-10-16 04:30,16,3869,3880,3786,3832.5,36373
MXV14,2014-10-16 05:00,16,3832.5,3869.5,3818.5,3864,17278
MXV14,2014-10-16 05:30,16,3864,3867,3832,3861.5,12548
MXV14,2014-10-16 06:00,16,3861.5,3864,3831.5,3847.5,7267
MXV14,2014-10-16 06:30,16,3847,3857.5,3841.5,3856.5,6184
MXV14,2014-10-16 07:00,16,3857.5,3884,3853.5,3869,8317
MXV14,2014-10-16 07:30,16,3869,3872.5,3842.5,3855,10790
MXV14,2014-10-16 08:00,16,3854.5,3871,3850,3853,7803
MXV14,2014-10-16 08:30,16,3853.5,3912,3850.5,3907,25318
MXV14,2014-10-16 09:00,16,3905,3917.5,3863,3888.5,34926
MXV14,2014-10-16 09:30,16,3888,3924,3884,3909,21461
MXV14,2014-10-16 10:00,16,3909,3933,3888,3928,21479
MXV14,2014-10-16 10:30,16,3928,3934,3890,3899.5,17007
MXV14,2014-10-16 11:00,16,3901,3913.5,3890.5,3905.5,4303
MXV14,2014-10-16 11:30,16,3905.5,3917,3900,3913.5,2538
MXV14,2014-10-16 12:00,16,3914,3942.5,3913.5,3939,4011
MXV14,2014-10-16 12:30,16,3938,3947,3921,3924.5,2011
MXV14,2014-10-16 13:00,16,3923.5,3936.5,3913,3920,1785
MXV14,2014-10-16 13:30,16,3921.5,3925.5,3906,3909,1439
MXV14,2014-10-16 14:00,16,3909.5,3923.5,3900.5,3920,1983
MXV14,2014-10-16 14:30,16,3920.5,3921,3905,3907.5,2211
MXV14,2014-10-17 01:00,17,3913.5,3915,3901.5,3909.5,1155
MXV14,2014-10-17 01:30,17,3910.5,3933.5,3907.5,3932,1351
MXV14,2014-10-17 02:00,17,3932,3939,3914.5,3938,3244
MXV14,2014-10-17 02:30,17,3936,3982,3936,3970.5,2915
MXV14,2014-10-17 03:00,17,3976.5,3993,3969,3969,3309
MXV14,2014-10-17 03:30,17,3969.5,3996.5,3969.5,3994,1127
MXV14,2014-10-17 04:00,17,3991.5,4000,3988.5,3996,1286
MXV14,2014-10-17 04:30,17,3996.5,3997.5,3963.5,3970,1030
MXV14,2014-10-17 05:00,17,3967.5,3995,3967.5,3984,413
MXV14,2014-10-17 05:30,17,3981.5,3981.5,3969,3970,301
MXV14,2014-10-17 06:00,17,3966.5,3992.5,3966.5,3992.5,230
MXV14,2014-10-17 06:30,17,3992,3992,3986,3987,541
MXV14,2014-10-17 07:00,17,3986.5,3992.5,3982,3987,435
MXV14,2014-10-17 07:30,17,3988,4001.5,3985.5,3996,675
MXV14,2014-10-17 08:00,17,3993.5,4006.5,3993.5,4006,181
MXV14,2014-10-17 08:30,17,4006,4010.5,3994,4001,524