MXV13,2013-08-12 10:30,12,4066.5,4066.5,4066.5,4066.5,440
MXV13,2013-08-13 02:00,13,4077,4077,4077,4077,2
MXV13,2013-08-13 03:00,13,4083.5,4083.5,4083.5,4083.5,4
MXV13,2013-08-13 04:00,13,4085.5,4085.5,4078.5,4078.5,650
MXV13,2013-08-13 04:30,13,4081,4081,4081,4081,2
MXV13,2013-08-13 06:00,13,4075.5,4075.5,4075.5,4075.5,2
MXV13,2013-08-13 06:30,13,4076.5,4076.5,4076.5,4076.5,2
MXV13,2013-08-13 07:30,13,4075.5,4076.5,4075.5,4076.5,4
MXV13,2013-08-13 11:00,13,4084,4091,4084,4091,6
MXV13,2013-08-13 11:30,13,4095.5,4096.5,4095.5,4096.5,9
MXV13,2013-08-13 12:00,13,4096.5,4102,4096.5,4101.5,33
MXV13,2013-08-13 12:30,13,4101.5,4101.5,4099.5,4099.5,5
MXV13,2013-08-14 06:00,14,4101,4101,4101,4101,100
MXV13,2013-08-14 07:30,14,4101.5,4101.5,4101.5,4101.5,61
MXV13,2013-08-14 08:00,14,4109,4110,4109,4110,6
MXV13,2013-08-14 10:00,14,4108,4111,4108,4111,36
MXV13,2013-08-14 10:30,14,4110.5,4111.5,4108.5,4109,186
MXV13,2013-08-14 11:30,14,4114.5,4114.5,4114.5,4114.5,1
MXV13,2013-08-14 14:30,14,4117.5,4117.5,4117.5,4117.5,2
MXV13,2013-08-15 02:00,15,4097.5,4097.5,4097.5,4097.5,2
MXV13,2013-08-15 04:30,15,4100,4100,4100,4100,2
MXV13,2013-08-15 05:30,15,4096,4096.5,4089,4089,34
MXV13,2013-08-15 06:00,15,4093,4093.5,4092.5,4092.5,14
MXV13,2013-08-15 06:30,15,4089,4089,4089,4089,2
MXV13,2013-08-15 07:00,15,4086,4086,4086,4086,2
MXV13,2013-08-15 07:30,15,4078,4084,4078,4082.5,17
MXV13,2013-08-15 08:00,15,4078.5,4079.5,4076,4078,10
MXV13,2013-08-15 08:30,15,4073,4076,4073,4075,10
MXV13,2013-08-15 12:00,15,4089,4089,4089,4089,2
MXV13,2013-08-16 02:30,16,4090,4090,4090,4090,2
MXV13,2013-08-16 03:00,16,4074.5,4074.5,4074.5,4074.5,20
MXV13,2013-08-16 05:30,16,4092,4092,4092,4092,2
MXV13,2013-08-16 06:00,16,4094.5,4094.5,4094.5,4094.5,2
MXV13,2013-08-16 09:00,16,4099,4099,4098.5,4098.5,20
MXV13,2013-08-16 10:00,16,4114.5,4114.5,4114.5,4114.5,2
MXV13,2013-08-16 14:00,16,4115,4115,4114.5,4114.5,20
MXV13,2013-08-19 02:00,19,4103,4103,4100.5,4100.5,4
MXV13,2013-08-19 02:30,19,4096.5,4097,4095,4097,18
MXV13,2013-08-19 03:00,19,4093.5,4093.5,4093.5,4093.5,2
MXV13,2013-08-19 03:30,19,4086.5,4086.5,4086.5,4086.5,2
MXV13,2013-08-19 04:00,19,4095,4095,4095,4095,2
MXV13,2013-08-19 06:00,19,4090,4090,4090,4090,2
MXV13,2013-08-19 07:30,19,4087.5,4087.5,4087.5,4087.5,2
MXV13,2013-08-19 09:30,19,4082.5,4082.5,4079,4079,4
MXV13,2013-08-19 10:30,19,4082,4082,4082,4082,2
MXV13,2013-08-19 11:00,19,4081,4083.5,4081,4083.5,4
MXV13,2013-08-19 11:30,19,4084.5,4084.5,4084.5,4084.5,2
MXV13,2013-08-20 02:00,20,4050,4050,4030,4030,16
MXV13,2013-08-20 03:00,20,4020,4020,4020,4020,2
MXV13,2013-08-20 05:30,20,4025.5,4026.5,4025.5,4026.5,4
MXV13,2013-08-20 06:00,20,4024.5,4024.5,4024.5,4024.5,2
MXV13,2013-08-20 06:30,20,4028,4028,4028,4028,4
MXV13,2013-08-20 08:30,20,4008,4008,4008,4008,10
MXV13,2013-08-20 09:00,20,4012,4015,4009.5,4011,26800
MXV13,2013-08-20 09:30,20,4020,4020,4020,4020,250
MXV13,2013-08-20 12:30,20,4029.5,4029.5,4029.5,4029.5,2
MXV13,2013-08-21 01:30,21,4039.5,4040,4039.5,4040,14
MXV13,2013-08-21 02:00,21,4042.5,4042.5,4042.5,4042.5,2
MXV13,2013-08-21 02:30,21,4032,4032,4032,4032,500
MXV13,2013-08-21 03:00,21,4030.5,4030.5,4030.5,4030.5,500
MXV13,2013-08-21 03:30,21,4032,4032,4032,4032,2
MXV13,2013-08-21 04:00,21,4020,4020.5,4020,4020.5,6
MXV13,2013-08-21 10:30,21,4011,4011,4011,4011,2
MXV13,2013-08-21 13:00,21,4010,4010,4004,4004,4
MXV13,2013-08-21 13:30,21,4038,4038,4036.5,4036.5,20
MXV13,2013-08-22 02:00,22,4033.5,4033.5,4033.5,4033.5,16
MXV13,2013-08-22 02:30,22,4042.5,4045.5,4042.5,4045.5,6
MXV13,2013-08-22 03:00,22,4052.5,4055.5,4052.5,4055.5,256
MXV13,2013-08-22 03:30,22,4054,4054,4054,4054,2
MXV13,2013-08-22 04:00,22,4050.5,4050.5,4050.5,4050.5,2
MXV13,2013-08-22 04:30,22,4055,4055,4050.5,4050.5,8
MXV13,2013-08-22 07:30,22,4055.5,4058.5,4055.5,4058.5,4
MXV13,2013-08-22 08:30,22,4059,4059,4059,4059,2
MXV13,2013-08-22 09:00,22,4064,4064,4064,4064,2
MXV13,2013-08-22 10:00,22,4055,4055,4044.5,4044.5,6
MXV13,2013-08-22 10:30,22,4052,4052,4052,4052,2
MXV13,2013-08-22 14:00,22,4060,4060,4060,4060,2
MXV13,2013-08-23 02:00,23,4042,4042,4034,4035,10
MXV13,2013-08-23 02:30,23,4031.5,4031.5,4030,4030,18
MXV13,2013-08-23 03:30,23,4044,4044,4038,4038,4
MXV13,2013-08-23 04:00,23,4030,4030,4030,4030,2
MXV13,2013-08-23 06:30,23,4048,4054,4048,4053.5,6
MXV13,2013-08-23 07:00,23,4053,4053.5,4053,4053.5,8
MXV13,2013-08-23 08:00,23,4061.5,4067,4061.5,4067,22
MXV13,2013-08-23 08:30,23,4067,4067,4062.5,4062.5,4
MXV13,2013-08-23 10:00,23,4061.5,4061.5,4061.5,4061.5,2
MXV13,2013-08-23 11:00,23,4065,4065,4065,4065,6
MXV13,2013-08-23 14:00,23,4068,4068,4068,4068,2
MXV13,2013-08-23 14:30,23,4073,4073,4073,4073,2
MXV13,2013-08-26 02:00,26,4062,4062,4062,4062,2
MXV13,2013-08-26 02:30,26,4065.5,4065.5,4057.5,4057.5,24
MXV13,2013-08-26 03:00,26,4043,4045,4041,4041,30
MXV13,2013-08-26 04:00,26,4036,4041,4036,4041,4
MXV13,2013-08-26 04:30,26,4044,4044,4042,4042,42
MXV13,2013-08-26 05:00,26,4040,4040,4040,4040,10
MXV13,2013-08-26 07:30,26,4045,4052.5,4045,4052.5,4
MXV13,2013-08-26 08:00,26,4053,4055,4053,4055,104
MXV13,2013-08-26 08:30,26,4061.5,4061.5,4060.5,4060.5,22
MXV13,2013-08-26 10:00,26,4060.5,4060.5,4060.5,4060.5,2
MXV13,2013-08-26 12:30,26,4061,4061,4061,4061,2
MXV13,2013-08-26 13:30,26,4062.5,4062.5,4062.5,4062.5,2
MXV13,2013-08-26 14:00,26,4050,4050,4050,4050,2
MXV13,2013-08-27 01:00,27,4043.5,4043.5,4043.5,4043.5,2
MXV13,2013-08-27 01:30,27,4043.5,4043.5,4043.5,4043.5,2
MXV13,2013-08-27 02:00,27,4039,4058,4039,4050,15
MXV13,2013-08-27 02:30,27,4046,4046,4009,4012.5,132
MXV13,2013-08-27 03:00,27,4009,4009,3997.5,3997.5,6
MXV13,2013-08-27 03:30,27,4008.5,4008.5,4008.5,4008.5,2
MXV13,2013-08-27 04:00,27,4008,4008,4008,4008,20
MXV13,2013-08-27 04:30,27,4005.5,4005.5,4005.5,4005.5,2
MXV13,2013-08-27 05:00,27,4008,4010,4008,4010,6
MXV13,2013-08-27 06:00,27,4003.5,4003.5,4003.5,4003.5,60
MXV13,2013-08-27 07:30,27,3988,3988.5,3977,3977,12
MXV13,2013-08-27 08:00,27,3971.5,3975.5,3971,3975.5,68
MXV13,2013-08-27 08:30,27,3974,3974,3974,3974,2
MXV13,2013-08-27 09:00,27,3971,3971,3971,3971,6
MXV13,2013-08-27 10:00,27,3980,3980,3980,3980,2
MXV13,2013-08-27 10:30,27,3963.5,3963.5,3960,3960,4
MXV13,2013-08-27 11:00,27,3962,3963,3962,3963,4
MXV13,2013-08-27 12:00,27,3962,3962,3960,3960,6
MXV13,2013-08-27 12:30,27,3959,3959,3959,3959,2
MXV13,2013-08-27 13:30,27,3945,3949,3945,3949,4
MXV13,2013-08-27 14:00,27,3949,3952,3949,3951.5,62
MXV13,2013-08-28 01:00,28,3955,3955,3948,3948,6
MXV13,2013-08-28 01:30,28,3954,3954,3945,3945,504
MXV13,2013-08-28 02:00,28,3961,3961,3961,3961,12
MXV13,2013-08-28 03:00,28,3967,3967,3967,3967,2
MXV13,2013-08-28 03:30,28,3961.5,3961.5,3961.5,3961.5,187
MXV13,2013-08-28 05:00,28,3954,3954,3948,3948,14
MXV13,2013-08-28 05:30,28,3951,3951,3951,3951,4
MXV13,2013-08-28 06:30,28,3942,3942,3942,3942,20
MXV13,2013-08-28 07:00,28,3942,3942,3942,3942,80
MXV13,2013-08-28 07:30,28,3942,3945,3942,3945,6
MXV13,2013-08-28 08:00,28,3937,3937,3937,3937,60
MXV13,2013-08-28 08:30,28,3939.5,3947,3939.5,3947,24
MXV13,2013-08-28 09:00,28,3942.5,3954,3942.5,3954,104
MXV13,2013-08-28 09:30,28,3955,3960.5,3955,3960.5,6
MXV13,2013-08-28 10:30,28,3958,3958,3957,3957,4
MXV13,2013-08-28 12:00,28,3964,3964,3964,3964,2
MXV13,2013-08-28 13:30,28,3953,3953,3953,3953,2
MXV13,2013-08-29 01:30,29,3973,3973,3973,3973,2
MXV13,2013-08-29 02:00,29,3967,3967,3966.5,3966.5,64
MXV13,2013-08-29 03:30,29,3971,3971,3971,3971,2
MXV13,2013-08-29 04:30,29,3968.5,3968.5,3964,3964,8
MXV13,2013-08-29 05:00,29,3962,3962,3962,3962,2
MXV13,2013-08-29 06:00,29,3968,3968,3968,3968,2
MXV13,2013-08-29 07:30,29,3962.5,3962.5,3962.5,3962.5,2
MXV13,2013-08-29 08:00,29,3964.5,3964.5,3947.5,3952,562
MXV13,2013-08-29 12:00,29,3975,3975,3975,3975,2
MXV13,2013-08-29 12:30,29,3970,3970,3967.5,3967.5,64
MXV13,2013-08-29 13:00,29,3972.5,3972.5,3972.5,3972.5,2
MXV13,2013-08-30 01:00,30,3979,3979,3979,3979,2
MXV13,2013-08-30 01:30,30,3975.5,3975.5,3975.5,3975.5,2
MXV13,2013-08-30 02:00,30,3972.5,3972.5,3972.5,3972.5,2
MXV13,2013-08-30 02:30,30,3970,3970,3963,3963,6
MXV13,2013-08-30 03:00,30,3961.5,3961.5,3950.5,3951,96
MXV13,2013-08-30 04:00,30,3965,3967,3962.5,3967,6
MXV13,2013-08-30 04:30,30,3964.5,3964.5,3964.5,3964.5,2
MXV13,2013-08-30 05:30,30,3961.5,3961.5,3961.5,3961.5,2
MXV13,2013-08-30 06:00,30,3959,3959,3959,3959,2
MXV13,2013-08-30 07:00,30,3959,3959,3959,3959,2
MXV13,2013-08-30 07:30,30,3955,3955,3955,3955,2
MXV13,2013-08-30 08:00,30,3961,3961,3961,3961,6
MXV13,2013-08-30 08:30,30,3951.5,3951.5,3950,3950,4
MXV13,2013-08-30 09:00,30,3937.5,3938,3936.5,3938,8
MXV13,2013-08-30 09:30,30,3945,3945,3937.5,3937.5,10
MXV13,2013-08-30 10:30,30,3936,3937,3930,3930,74
MXV13,2013-08-30 11:00,30,3931,3931,3931,3931,40
MXV13,2013-08-30 12:00,30,3926,3930,3924,3928.5,8
MXV13,2013-09-02 01:00,2,3941,3952,3941,3952,3
MXV13,2013-09-02 01:30,2,3971.5,3971.5,3969.5,3969.5,37
MXV13,2013-09-02 02:00,2,3975.5,3993.5,3975.5,3993.5,40
MXV13,2013-09-02 02:30,2,3994.5,3994.5,3992,3992,42
MXV13,2013-09-02 03:30,2,3995.5,3995.5,3995.5,3995.5,2
MXV13,2013-09-02 05:00,2,3995,3995,3995,3995,2
MXV13,2013-09-02 05:30,2,3998,3998,3998,3998,4
MXV13,2013-09-02 06:30,2,4000,4008,4000,4005,24
MXV13,2013-09-02 07:00,2,4003,4003,4003,4003,60
MXV13,2013-09-02 08:30,2,3992.5,3992.5,3992.5,3992.5,2
MXV13,2013-09-02 09:00,2,3993.5,3993.5,3993.5,3993.5,2
MXV13,2013-09-02 09:30,2,3997,3997,3994,3994,18
MXV13,2013-09-02 10:00,2,3992.5,3993.5,3990,3993.5,24
MXV13,2013-09-02 10:30,2,3994.5,3998.5,3992,3992,77
MXV13,2013-09-02 11:00,2,3990,3990,3990,3990,2
MXV13,2013-09-02 11:30,2,3992,3992,3992,3992,2
MXV13,2013-09-02 13:30,2,3992.5,3992.5,3992.5,3992.5,2
MXV13,2013-09-02 14:30,2,3993,3993,3992,3992,4
MXV13,2013-09-03 01:00,3,4001,4001,3995,4000,5
MXV13,2013-09-03 02:00,3,3998.5,3998.5,3985.5,3993.5,8
MXV13,2013-09-03 02:30,3,3996.5,3996.5,3990.5,3990.5,42
MXV13,2013-09-03 03:00,3,3997,3997,3996,3996,6
MXV13,2013-09-03 03:30,3,3987.5,3992.5,3947.5,3957,20
MXV13,2013-09-03 04:00,3,3962,3980.5,3962,3980.5,80
MXV13,2013-09-03 04:30,3,3975,3976.5,3975,3976.5,4
MXV13,2013-09-03 05:00,3,3990,3990,3990,3990,2
MXV13,2013-09-03 05:30,3,4001,4003,3998,3998,90
MXV13,2013-09-03 06:00,3,3998,3998,3998,3998,2
MXV13,2013-09-03 06:30,3,3992.5,3995,3992.5,3995,4
MXV13,2013-09-03 07:00,3,3994.5,3994.5,3993.5,3993.5,6
MXV13,2013-09-03 07:30,3,3995.5,3996,3995.5,3996,64
MXV13,2013-09-03 08:30,3,3988,3988,3988,3988,2
MXV13,2013-09-03 09:00,3,3993.5,3993.5,3991,3991,120
MXV13,2013-09-03 09:30,3,3991.5,3992,3991.5,3992,4
MXV13,2013-09-03 10:00,3,3980,3980,3974,3974,12
MXV13,2013-09-03 10:30,3,3964.5,3969,3964.5,3964.5,74
MXV13,2013-09-03 11:30,3,3966.5,3966.5,3955,3955,6
MXV13,2013-09-03 12:00,3,3951.5,3952.5,3951.5,3952.5,40
MXV13,2013-09-03 12:30,3,3955,3956.5,3952.5,3955,176
MXV13,2013-09-03 14:30,3,3971,3971,3971,3971,2
MXV13,2013-09-04 01:30,4,3975,3975,3975,3975,4
MXV13,2013-09-04 02:30,4,3949,3950.5,3947.5,3950.5,6
MXV13,2013-09-04 03:30,4,3941.5,3941.5,3941.5,3941.5,2
MXV13,2013-09-04 04:30,4,3935,3935,3935,3935,4
MXV13,2013-09-04 05:00,4,3935,3935,3931.5,3931.5,42
MXV13,2013-09-04 05:30,4,3935.5,3938,3935.5,3936.5,102
MXV13,2013-09-04 06:30,4,3935.5,3935.5,3935.5,3935.5,8
MXV13,2013-09-04 07:00,4,3930.5,3930.5,3930.5,3930.5,30
MXV13,2013-09-04 07:30,4,3925,3925,3925,3925,4
MXV13,2013-09-04 08:00,4,3927,3927,3927,3927,4
MXV13,2013-09-04 09:00,4,3962.5,3962.5,3958.5,3958.5,1022
MXV13,2013-09-04 09:30,4,3959,3971.5,3959,3971.5,8
MXV13,2013-09-04 10:00,4,3977,3978.5,3972,3974,16
MXV13,2013-09-04 12:30,4,3970,3970,3970,3970,20
MXV13,2013-09-05 01:00,5,3988.5,3988.5,3986,3986,16
MXV13,2013-09-05 02:00,5,3971.5,3993,3971.5,3989,156
MXV13,2013-09-05 02:30,5,3992,3998,3991.5,3996.5,136
MXV13,2013-09-05 03:00,5,3999.5,3999.5,3990,3990,70
MXV13,2013-09-05 03:30,5,3990.5,3990.5,3963,3976.5,136
MXV13,2013-09-05 04:00,5,3974,3977,3974,3977,6
MXV13,2013-09-05 04:30,5,3968,3970,3964,3970,98
MXV13,2013-09-05 06:00,5,3984,3984,3984,3984,2
MXV13,2013-09-05 06:30,5,3987,3987,3984.5,3984.5,6
MXV13,2013-09-05 07:00,5,3986,3988,3986,3988,10
MXV13,2013-09-05 07:30,5,3996,4000,3996,4000,24
MXV13,2013-09-05 09:00,5,4000,4000,4000,4000,2
MXV13,2013-09-05 10:30,5,3999.5,4004,3999.5,4004,12
MXV13,2013-09-05 11:30,5,4000.5,4000.5,4000.5,4000.5,14
MXV13,2013-09-05 14:00,5,4002.5,4002.5,4002.5,4002.5,2
MXV13,2013-09-06 01:00,6,3991.5,3998,3991.5,3998,6
MXV13,2013-09-06 02:00,6,4008.5,4013,4007.5,4009,120
MXV13,2013-09-06 02:30,6,3990,3991.5,3988.5,3991.5,6
MXV13,2013-09-06 03:00,6,3991.5,3992.5,3991.5,3992.5,100
MXV13,2013-09-06 05:00,6,3996.5,3996.5,3996.5,3996.5,16
MXV13,2013-09-06 07:00,6,4006.5,4006.5,4006.5,4006.5,2
MXV13,2013-09-06 07:30,6,4011.5,4037.5,4011.5,4035,34
MXV13,2013-09-06 08:00,6,4038,4038,4027,4027,10
MXV13,2013-09-06 08:30,6,4020,4020,3988.5,3988.5,24
MXV13,2013-09-06 09:00,6,3998.5,3999.5,3992,3999.5,1906
MXV13,2013-09-06 09:30,6,4014.5,4027,4014.5,4027,10
MXV13,2013-09-06 10:00,6,4033.5,4033.5,4031.5,4031.5,4
MXV13,2013-09-06 10:30,6,4040,4042.5,4039.5,4042,30
MXV13,2013-09-06 11:30,6,4038.5,4038.5,4038.5,4038.5,2
MXV13,2013-09-06 12:00,6,4039,4039,4039,4039,2
MXV13,2013-09-06 12:30,6,4042.5,4042.5,4042.5,4042.5,2
MXV13,2013-09-06 13:00,6,4043.5,4043.5,4043.5,4043.5,2
MXV13,2013-09-06 14:30,6,4033,4033,4033,4033,20
MXV13,2013-09-09 01:00,9,4042.5,4045.5,4042.5,4045.5,4
MXV13,2013-09-09 01:30,9,4048,4048,4048,4048,2
MXV13,2013-09-09 02:00,9,4029,4029,4028.5,4028.5,4
MXV13,2013-09-09 02:30,9,4023.5,4032,4023.5,4032,50
MXV13,2013-09-09 03:00,9,4034.5,4034.5,4034.5,4034.5,2
MXV13,2013-09-09 03:30,9,4034.5,4034.5,4034,4034,80
MXV13,2013-09-09 04:00,9,4027.5,4027.5,4027.5,4027.5,104
MXV13,2013-09-09 06:00,9,4018,4019,4018,4019,4
MXV13,2013-09-09 06:30,9,4026,4026,4026,4026,2
MXV13,2013-09-09 07:00,9,4026.5,4026.5,4018,4018,1356
MXV13,2013-09-09 07:30,9,4017.5,4020,4017.5,4020,101
MXV13,2013-09-09 10:00,9,4024,4025.5,4024,4025.5,6
MXV13,2013-09-09 11:00,9,4038,4038,4037.5,4037.5,71
MXV13,2013-09-09 12:30,9,4043,4043.5,4042.5,4043,102
MXV13,2013-09-09 13:00,9,4046,4046,4046,4046,2
MXV13,2013-09-09 14:30,9,4042,4043,4042,4042.5,52
MXV13,2013-09-10 01:00,10,4057,4059.5,4056.5,4056.5,7
MXV13,2013-09-10 01:30,10,4063.5,4066,4063.5,4066,8
MXV13,2013-09-10 02:00,10,4065.5,4070,4065.5,4069.5,19
MXV13,2013-09-10 02:30,10,4071.5,4088,4069,4076.5,43
MXV13,2013-09-10 03:00,10,4080,4085,4079,4083,27
MXV13,2013-09-10 03:30,10,4084.5,4084.5,4079,4080.5,19
MXV13,2013-09-10 04:00,10,4078.5,4084,4078.5,4084,17
MXV13,2013-09-10 04:30,10,4081.5,4089.5,4081.5,4089.5,10051
MXV13,2013-09-10 05:00,10,4090.5,4090.5,4087.5,4089.5,26
MXV13,2013-09-10 05:30,10,4089,4091,4089,4091,5
MXV13,2013-09-10 06:00,10,4091.5,4103,4091,4096.5,59
MXV13,2013-09-10 06:30,10,4096.5,4104,4095.5,4103,261
MXV13,2013-09-10 07:00,10,4103,4107,4098.5,4099.5,23
MXV13,2013-09-10 07:30,10,4103.5,4105.5,4101.5,4104,15
MXV13,2013-09-10 08:00,10,4104,4105.5,4100.5,4101.5,108
MXV13,2013-09-10 08:30,10,4105,4105,4098,4104.5,112
MXV13,2013-09-10 09:00,10,4106.5,4110.5,4103.5,4103.5,105
MXV13,2013-09-10 09:30,10,4102.5,4111,4101,4111,33
MXV13,2013-09-10 10:00,10,4111,4114,4108.5,4113,133
MXV13,2013-09-10 10:30,10,4113,4113,4101.5,4101.5,29
MXV13,2013-09-10 11:00,10,4103.5,4103.5,4103.5,4103.5,2
MXV13,2013-09-10 12:00,10,4106.5,4106.5,4106.5,4106.5,2
MXV13,2013-09-10 13:00,10,4108.5,4108.5,4108.5,4108.5,2
MXV13,2013-09-10 14:30,10,4112.5,4115.5,4111,4111,12
MXV13,2013-09-11 01:00,11,4112,4112,4104.5,4104.5,22
MXV13,2013-09-11 01:30,11,4104.5,4107.5,4103.5,4103.5,32
MXV13,2013-09-11 02:00,11,4103,4108,4096,4104,8802
MXV13,2013-09-11 02:30,11,4106,4106,4098.5,4100.5,22
MXV13,2013-09-11 03:00,11,4101.5,4107.5,4101.5,4107.5,8
MXV13,2013-09-11 03:30,11,4101,4107.5,4101,4107.5,199
MXV13,2013-09-11 05:00,11,4109.5,4118.5,4109.5,4118.5,485
MXV13,2013-09-11 05:30,11,4116.5,4116.5,4112.5,4116,26
MXV13,2013-09-11 06:00,11,4113,4113,4109.5,4109.5,11
MXV13,2013-09-11 06:30,11,4114.5,4114.5,4114.5,4114.5,4
MXV13,2013-09-11 07:00,11,4107.5,4107.5,4107.5,4107.5,1
MXV13,2013-09-11 07:30,11,4108.5,4108.5,4105.5,4107,256
MXV13,2013-09-11 08:30,11,4106,4108,4100,4100,20
MXV13,2013-09-11 09:00,11,4100,4102.5,4099.5,4102.5,6
MXV13,2013-09-11 09:30,11,4100,4104.5,4100,4104.5,16
MXV13,2013-09-11 10:00,11,4102.5,4107,4102.5,4107,20
MXV13,2013-09-11 10:30,11,4108.5,4119,4108.5,4115,59
MXV13,2013-09-11 11:00,11,4114.5,4115,4113,4115,12
MXV13,2013-09-11 11:30,11,4113.5,4113.5,4113.5,4113.5,13
MXV13,2013-09-11 12:00,11,4113.5,4113.5,4113,4113,8
MXV13,2013-09-11 14:00,11,4116,4116,4116,4116,2
MXV13,2013-09-11 14:30,11,4119.5,4120,4119.5,4120,6
MXV13,2013-09-12 01:00,12,4113.5,4113.5,4113.5,4113.5,2
MXV13,2013-09-12 01:30,12,4113.5,4113.5,4113,4113,4
MXV13,2013-09-12 02:00,12,4115,4115,4115,4115,2
MXV13,2013-09-12 02:30,12,4112.5,4112.5,4112.5,4112.5,255
MXV13,2013-09-12 03:00,12,4114.5,4114.5,4106.5,4107.5,24
MXV13,2013-09-12 03:30,12,4106.5,4106.5,4102.5,4103.5,28
MXV13,2013-09-12 04:00,12,4102.5,4102.5,4090,4090,24
MXV13,2013-09-12 04:30,12,4099,4100.5,4093.5,4093.5,3008
MXV13,2013-09-12 05:00,12,4092,4098.5,4090,4098,7032
MXV13,2013-09-12 05:30,12,4099.5,4101.5,4099.5,4101,488
MXV13,2013-09-12 06:00,12,4098,4101,4098,4101,66
MXV13,2013-09-12 06:30,12,4103.5,4115.5,4103.5,4115.5,44
MXV13,2013-09-12 07:00,12,4114,4115,4108,4108,24
MXV13,2013-09-12 07:30,12,4108,4109,4104,4109,15022
MXV13,2013-09-12 08:00,12,4106.5,4109.5,4106,4106.5,13
MXV13,2013-09-12 08:30,12,4107,4107,4100.5,4105,21
MXV13,2013-09-12 09:00,12,4106,4111.5,4102,4111.5,114
MXV13,2013-09-12 09:30,12,4113.5,4115,4107,4107,133
MXV13,2013-09-12 10:00,12,4106.5,4108,4095,4100,316
MXV13,2013-09-12 10:30,12,4101.5,4105.5,4100,4104,4173
MXV13,2013-09-12 11:00,12,4097.5,4097.5,4097,4097,5
MXV13,2013-09-12 12:00,12,4103.5,4103.5,4103.5,4103.5,2
MXV13,2013-09-12 13:00,12,4106.5,4106.5,4106.5,4106.5,6
MXV13,2013-09-12 13:30,12,4105,4105,4105,4105,6
MXV13,2013-09-13 02:00,13,4095,4103.5,4092,4103.5,1042
MXV13,2013-09-13 02:30,13,4106,4106,4098.5,4102,49
MXV13,2013-09-13 03:00,13,4102,4102,4092.5,4096.5,208
MXV13,2013-09-13 03:30,13,4095,4097.5,4092.5,4097.5,18
MXV13,2013-09-13 04:00,13,4095.5,4098,4094,4097.5,43
MXV13,2013-09-13 04:30,13,4095.5,4095.5,4095.5,4095.5,17
MXV13,2013-09-13 05:00,13,4095.5,4096.5,4095.5,4096.5,124
MXV13,2013-09-13 05:30,13,4094.5,4094.5,4093,4093.5,26
MXV13,2013-09-13 06:00,13,4095.5,4095.5,4093.5,4093.5,6
MXV13,2013-09-13 06:30,13,4098.5,4103,4097.5,4102.5,12
MXV13,2013-09-13 07:00,13,4104.5,4104.5,4100.5,4101.5,48
MXV13,2013-09-13 07:30,13,4099.5,4101.5,4095,4101.5,83
MXV13,2013-09-13 08:00,13,4102,4103.5,4098,4098.5,50
MXV13,2013-09-13 08:30,13,4102.5,4106,4099,4099,298
MXV13,2013-09-13 09:00,13,4100,4100,4091,4094.5,201
MXV13,2013-09-13 09:30,13,4094.5,4101.5,4094.5,4101,213
MXV13,2013-09-13 10:00,13,4103.5,4113,4103,4112.5,149
MXV13,2013-09-13 10:30,13,4113,4114,4107.5,4108.5,284
MXV13,2013-09-13 11:00,13,4109.5,4110.5,4109.5,4110.5,3
MXV13,2013-09-13 11:30,13,4110,4110.5,4110,4110.5,28
MXV13,2013-09-13 13:00,13,4113.5,4113.5,4113.5,4113.5,2
MXV13,2013-09-13 13:30,13,4113.5,4113.5,4113.5,4113.5,2
MXV13,2013-09-13 14:00,13,4115,4116,4115,4116,7
MXV13,2013-09-16 01:00,16,4155.5,4161.5,4144.5,4144.5,122
MXV13,2013-09-16 01:30,16,4148,4148,4144,4147,15
MXV13,2013-09-16 02:00,16,4144,4144,4136,4138,303
MXV13,2013-09-16 02:30,16,4139.5,4145.5,4137,4143.5,11268
MXV13,2013-09-16 03:00,16,4145.5,4159,4145.5,4156.5,7727
MXV13,2013-09-16 03:30,16,4156,4156.5,4144.5,4144.5,12311
MXV13,2013-09-16 04:00,16,4144.5,4148,4143.5,4146,8371
MXV13,2013-09-16 04:30,16,4145,4145,4138,4142.5,727
MXV13,2013-09-16 05:00,16,4142.5,4147,4142,4146,1109
MXV13,2013-09-16 05:30,16,4145,4145.5,4142,4142,4353
MXV13,2013-09-16 06:00,16,4143,4148.5,4142,4146.5,604
MXV13,2013-09-16 06:30,16,4145.5,4151.5,4145.5,4149.5,306
MXV13,2013-09-16 07:00,16,4151,4151,4145,4148.5,9029
MXV13,2013-09-16 07:30,16,4148.5,4148.5,4144,4145,2739
MXV13,2013-09-16 08:00,16,4146.5,4151,4146.5,4148.5,1338
MXV13,2013-09-16 08:30,16,4148.5,4149.5,4137.5,4138.5,3312
MXV13,2013-09-16 09:00,16,4138,4142,4133.5,4142,2078
MXV13,2013-09-16 09:30,16,4140,4142.5,4136.5,4138.5,2644
MXV13,2013-09-16 10:00,16,4140.5,4147,4134.5,4147,1018
MXV13,2013-09-16 10:30,16,4146.5,4148.5,4145,4146.5,4171
MXV13,2013-09-16 11:00,16,4146,4149.5,4146,4149.5,20
MXV13,2013-09-16 11:30,16,4147,4149,4145.5,4146,33
MXV13,2013-09-16 12:00,16,4146,4146,4146,4146,201
MXV13,2013-09-16 12:30,16,4146,4146,4141.5,4143,108
MXV13,2013-09-16 13:00,16,4146,4146,4146,4146,471
MXV13,2013-09-16 13:30,16,4141.5,4142,4137,4139.5,39
MXV13,2013-09-16 14:00,16,4140.5,4141,4140.5,4141,12
MXV13,2013-09-16 14:30,16,4139.5,4140.5,4137,4140.5,15
MXV13,2013-09-17 01:00,17,4140.5,4141,4134,4136,841
MXV13,2013-09-17 01:30,17,4135.5,4138,4134,4138,1111
MXV13,2013-09-17 02:00,17,4139,4142.5,4133.5,4134.5,8256
MXV13,2013-09-17 02:30,17,4136,4141.5,4129,4129,9558
MXV13,2013-09-17 03:00,17,4128.5,4132.5,4127,4129.5,9146
MXV13,2013-09-17 03:30,17,4129.5,4140,4127,4139.5,16343
MXV13,2013-09-17 04:00,17,4140,4141,4130.5,4135,18894
MXV13,2013-09-17 04:30,17,4132,4135.5,4131,4132.5,16209
MXV13,2013-09-17 05:00,17,4133.5,4136.5,4131.5,4134,7559
MXV13,2013-09-17 05:30,17,4134.5,4136,4132.5,4133.5,2082
MXV13,2013-09-17 06:00,17,4133.5,4135,4129.5,4134,351
MXV13,2013-09-17 06:30,17,4133.5,4139,4132,4137.5,7752
MXV13,2013-09-17 07:00,17,4137.5,4139,4134,4138.5,5472
MXV13,2013-09-17 07:30,17,4139,4141.5,4135,4139,6931
MXV13,2013-09-17 08:00,17,4139,4143,4137,4139.5,1246
MXV13,2013-09-17 08:30,17,4140,4151,4140,4146.5,8698
MXV13,2013-09-17 09:00,17,4146.5,4151.5,4145.5,4149.5,16295
MXV13,2013-09-17 09:30,17,4149.5,4151.5,4146,4146,5160
MXV13,2013-09-17 10:00,17,4146.5,4147.5,4141,4143.5,13370
MXV13,2013-09-17 10:30,17,4143,4145,4138.5,4141,1310
MXV13,2013-09-17 11:00,17,4142,4144,4141.5,4143.5,929
MXV13,2013-09-17 11:30,17,4142.5,4148,4142.5,4147,982
MXV13,2013-09-17 12:00,17,4146.5,4146.5,4146.5,4146.5,10
MXV13,2013-09-17 12:30,17,4147.5,4148,4147.5,4147.5,39
MXV13,2013-09-17 13:00,17,4147.5,4148,4147,4147.5,27
MXV13,2013-09-17 13:30,17,4150,4150,4149.5,4150,34
MXV13,2013-09-17 14:00,17,4150,4150,4150,4150,59
MXV13,2013-09-17 14:30,17,4148.5,4150,4148,4149,97
MXV13,2013-09-18 01:00,18,4152.5,4158,4144,4144.5,1922
MXV13,2013-09-18 01:30,18,4144.5,4146,4144.5,4144.5,1793
MXV13,2013-09-18 02:00,18,4144,4151,4132,4133,12375
MXV13,2013-09-18 02:30,18,4132,4143.5,4130,4143.5,5863
MXV13,2013-09-18 03:00,18,4144,4152,4143.5,4149.5,9726
MXV13,2013-09-18 03:30,18,4149.5,4154,4147,4154,11256
MXV13,2013-09-18 04:00,18,4153,4160.5,4150,4160,4736
MXV13,2013-09-18 04:30,18,4159,4160.5,4156,4158.5,2783
MXV13,2013-09-18 05:00,18,4159,4162,4156.5,4161.5,2993
MXV13,2013-09-18 05:30,18,4161.5,4163,4157,4163,6763
MXV13,2013-09-18 06:00,18,4162.5,4163,4160,4162,2712
MXV13,2013-09-18 06:30,18,4163,4164.5,4159,4160.5,2708
MXV13,2013-09-18 07:00,18,4161,4163,4156.5,4160,3578
MXV13,2013-09-18 07:30,18,4160.5,4161,4154.5,4156.5,8664
MXV13,2013-09-18 08:00,18,4157.5,4158,4154,4155,6980
MXV13,2013-09-18 08:30,18,4156,4156,4150,4154,1761
MXV13,2013-09-18 09:00,18,4155,4155,4142.5,4144,1233
MXV13,2013-09-18 09:30,18,4144.5,4154,4144.5,4153.5,5920
MXV13,2013-09-18 10:00,18,4153,4160,4153,4160,4517
MXV13,2013-09-18 10:30,18,4160,4167,4159,4161,6659
MXV13,2013-09-18 11:00,18,4160,4162,4159,4161,641
MXV13,2013-09-18 11:30,18,4159.5,4166,4159,4166,535
MXV13,2013-09-18 12:00,18,4165.5,4170.5,4165,4169.5,439
MXV13,2013-09-18 12:30,18,4169,4169.5,4166,4168.5,66
MXV13,2013-09-18 13:00,18,4168,4217,4168,4211,1348
MXV13,2013-09-18 13:30,18,4210.5,4228.5,4208,4227,222
MXV13,2013-09-18 14:00,18,4226.5,4230.5,4218.5,4218.5,443
MXV13,2013-09-18 14:30,18,4218,4224,4217,4224,715
MXV13,2013-09-19 01:00,19,4225,4225.5,4215.5,4223.5,2979
MXV13,2013-09-19 01:30,19,4223,4223,4217.5,4220,862
MXV13,2013-09-19 02:00,19,4220,4220.5,4202,4212.5,5839
MXV13,2013-09-19 02:30,19,4212.5,4222.5,4211.5,4219,3722
MXV13,2013-09-19 03:00,19,4218.5,4219.5,4208,4208.5,6413
MXV13,2013-09-19 03:30,19,4208.5,4212,4205,4209.5,3195
MXV13,2013-09-19 04:00,19,4210,4215,4207.5,4208.5,4688
MXV13,2013-09-19 04:30,19,4209,4212,4207,4209.5,4366
MXV13,2013-09-19 05:00,19,4209,4214,4208,4210.5,3386
MXV13,2013-09-19 05:30,19,4210,4210,4206.5,4207,838
MXV13,2013-09-19 06:00,19,4206.5,4207.5,4204,4204.5,681
MXV13,2013-09-19 06:30,19,4205,4205.5,4199.5,4201,983
MXV13,2013-09-19 07:00,19,4201.5,4204.5,4199,4199.5,1790
MXV13,2013-09-19 07:30,19,4199.5,4205.5,4199.5,4202.5,2976
MXV13,2013-09-19 08:00,19,4202.5,4205,4199.5,4204,2731
MXV13,2013-09-19 08:30,19,4204,4205,4189.5,4196,6304
MXV13,2013-09-19 09:00,19,4197,4197.5,4187,4187.5,6305
MXV13,2013-09-19 09:30,19,4188,4195.5,4182,4194.5,4354
MXV13,2013-09-19 10:00,19,4194.5,4196,4186,4195,5354
MXV13,2013-09-19 10:30,19,4195,4202,4192.5,4201.5,4363
MXV13,2013-09-19 11:00,19,4202,4208,4201,4202,1396
MXV13,2013-09-19 11:30,19,4202,4203,4199,4199,295
MXV13,2013-09-19 12:00,19,4198.5,4199.5,4194.5,4198,306
MXV13,2013-09-19 12:30,19,4197.5,4197.5,4193,4193,333
MXV13,2013-09-19 13:00,19,4193,4195.5,4192,4193,287
MXV13,2013-09-19 13:30,19,4193.5,4193.5,4191.5,4192,305
MXV13,2013-09-19 14:00,19,4193,4195,4192.5,4194,193
MXV13,2013-09-19 14:30,19,4195.5,4198.5,4194,4198,1010
MXV13,2013-09-20 01:00,20,4205,4205,4195.5,4199,1215
MXV13,2013-09-20 01:30,20,4198.5,4198.5,4192,4192.5,1474
MXV13,2013-09-20 02:00,20,4192.5,4199,4189.5,4192.5,9227
MXV13,2013-09-20 02:30,20,4192.5,4198.5,4189.5,4196.5,7206
MXV13,2013-09-20 03:00,20,4197,4199.5,4193,4197.5,7297
MXV13,2013-09-20 03:30,20,4197.5,4200.5,4193.5,4195.5,3993
MXV13,2013-09-20 04:00,20,4195.5,4198.5,4193,4194.5,3399
MXV13,2013-09-20 04:30,20,4195,4213.5,4194.5,4210.5,11435
MXV13,2013-09-20 05:00,20,4211,4211,4202,4204.5,3967
MXV13,2013-09-20 05:30,20,4204,4205.5,4201.5,4203,3771
MXV13,2013-09-20 06:00,20,4203.5,4208.5,4203,4205,4369
MXV13,2013-09-20 06:30,20,4205,4206.5,4199,4200.5,3438
MXV13,2013-09-20 07:00,20,4200.5,4201,4191.5,4196.5,4934
MXV13,2013-09-20 07:30,20,4196,4198,4194,4197,2663
MXV13,2013-09-20 08:00,20,4197,4199,4194,4195.5,3026
MXV13,2013-09-20 08:30,20,4196,4210.5,4192,4208,13909
MXV13,2013-09-20 09:00,20,4208.5,4209,4201,4202,5019
MXV13,2013-09-20 09:30,20,4201.5,4205.5,4196,4205,5035
MXV13,2013-09-20 10:00,20,4205,4210,4198.5,4207,6999
MXV13,2013-09-20 10:30,20,4207,4212.5,4196.5,4198,10976
MXV13,2013-09-20 11:00,20,4198.5,4199,4193.5,4195,1324
MXV13,2013-09-20 11:30,20,4194,4197.5,4193.5,4197.5,590
MXV13,2013-09-20 12:00,20,4197.5,4198,4192.5,4195.5,493
MXV13,2013-09-20 12:30,20,4194.5,4195,4192,4192.5,273
MXV13,2013-09-20 13:00,20,4192,4194.5,4191,4194,411
MXV13,2013-09-20 13:30,20,4194,4198,4191,4197,466
MXV13,2013-09-20 14:00,20,4197,4198,4189,4189,524
MXV13,2013-09-20 14:30,20,4189.5,4192,4186.5,4188,671
MXV13,2013-09-23 01:00,23,4197.5,4203,4196,4200.5,1297
MXV13,2013-09-23 01:30,23,4200,4207,4199,4204,992
MXV13,2013-09-23 02:00,23,4203.5,4208,4189,4191,8292
MXV13,2013-09-23 02:30,23,4191.5,4202,4191,4199.5,4143
MXV13,2013-09-23 03:00,23,4199,4213.5,4196.5,4210.5,4387
MXV13,2013-09-23 03:30,23,4210,4212,4204.5,4205,2348
MXV13,2013-09-23 04:00,23,4205,4206.5,4199,4200,2710
MXV13,2013-09-23 04:30,23,4200,4202.5,4197,4201,2301
MXV13,2013-09-23 05:00,23,4201,4205,4200,4201,1138
MXV13,2013-09-23 05:30,23,4201.5,4202,4198.5,4199,1220
MXV13,2013-09-23 06:00,23,4199.5,4202,4195,4196,1626
MXV13,2013-09-23 06:30,23,4196.5,4197,4184.5,4187,5142
MXV13,2013-09-23 07:00,23,4187.5,4190.5,4182.5,4184,6029
MXV13,2013-09-23 07:30,23,4184,4189.5,4184,4185.5,3782
MXV13,2013-09-23 08:00,23,4186,4187.5,4180,4187.5,4336
MXV13,2013-09-23 08:30,23,4187,4190,4172.5,4174,8338
MXV13,2013-09-23 09:00,23,4174,4177.5,4168.5,4170,6718
MXV13,2013-09-23 09:30,23,4169.5,4177.5,4157,4161.5,7825
MXV13,2013-09-23 10:00,23,4161.5,4180.5,4161,4175.5,15034
MXV13,2013-09-23 10:30,23,4175.5,4186.5,4174.5,4176,10277
MXV13,2013-09-23 11:00,23,4176.5,4180.5,4176,4180.5,1843
MXV13,2013-09-23 11:30,23,4180.5,4181.5,4178.5,4180.5,782
MXV13,2013-09-23 12:00,23,4180.5,4181,4176.5,4179.5,445
MXV13,2013-09-23 12:30,23,4179.5,4182,4177.5,4181,1000
MXV13,2013-09-23 13:00,23,4181,4181.5,4177,4178.5,287
MXV13,2013-09-23 13:30,23,4178.5,4182,4176,4182,278
MXV13,2013-09-23 14:00,23,4182,4182.5,4176,4176.5,543
MXV13,2013-09-23 14:30,23,4176.5,4181,4175.5,4178,738
MXV13,2013-09-24 01:00,24,4180.5,4183.5,4177,4179.5,692
MXV13,2013-09-24 01:30,24,4179.5,4182.5,4177.5,4177.5,570
MXV13,2013-09-24 02:00,24,4177.5,4194,4175.5,4192,8327
MXV13,2013-09-24 02:30,24,4192,4195,4185,4185.5,4514
MXV13,2013-09-24 03:00,24,4186.5,4194,4178,4190,5335
MXV13,2013-09-24 03:30,24,4190,4191,4186,4189,2364
MXV13,2013-09-24 04:00,24,4189.5,4195.5,4188.5,4190.5,2882
MXV13,2013-09-24 04:30,24,4191,4191.5,4184,4191,2640
MXV13,2013-09-24 05:00,24,4190.5,4195,4188.5,4194.5,1633
MXV13,2013-09-24 05:30,24,4194.5,4196.5,4193,4194,1798
MXV13,2013-09-24 06:00,24,4193.5,4201.5,4193,4200.5,4428
MXV13,2013-09-24 06:30,24,4200.5,4200.5,4195,4195.5,2152
MXV13,2013-09-24 07:00,24,4196,4206.5,4196,4203,4143
MXV13,2013-09-24 07:30,24,4202.5,4204,4201,4204,1162
MXV13,2013-09-24 08:00,24,4203.5,4208,4202,4204.5,3436
MXV13,2013-09-24 08:30,24,4204,4205.5,4194.5,4196.5,5150
MXV13,2013-09-24 09:00,24,4196,4196.5,4185,4193.5,7003
MXV13,2013-09-24 09:30,24,4193.5,4203,4191.5,4197.5,5746
MXV13,2013-09-24 10:00,24,4197,4205,4196.5,4198.5,5330
MXV13,2013-09-24 10:30,24,4198.5,4201.5,4196.5,4200.5,5723
MXV13,2013-09-24 11:00,24,4201,4202.5,4198,4201.5,648
MXV13,2013-09-24 11:30,24,4201,4205,4200.5,4202,357
MXV13,2013-09-24 12:00,24,4202.5,4203.5,4201.5,4203,396
MXV13,2013-09-24 12:30,24,4203,4206,4203,4203.5,445
MXV13,2013-09-24 13:00,24,4203.5,4204.5,4199,4199.5,388
MXV13,2013-09-24 13:30,24,4199.5,4200.5,4198.5,4199,354
MXV13,2013-09-24 14:00,24,4199,4200.5,4197,4197,272
MXV13,2013-09-24 14:30,24,4197.5,4197.5,4189.5,4191,1194
MXV13,2013-09-25 01:00,25,4190,4194,4188,4190,1206
MXV13,2013-09-25 01:30,25,4190,4190,4186,4188.5,752
MXV13,2013-09-25 02:00,25,4188.5,4191.5,4177,4182,9000
MXV13,2013-09-25 02:30,25,4181.5,4190.5,4180,4181.5,4051
MXV13,2013-09-25 03:00,25,4181.5,4182,4175.5,4179,5448
MXV13,2013-09-25 03:30,25,4179,4194.5,4176.5,4192,4861
MXV13,2013-09-25 04:00,25,4192.5,4205,4191.5,4199,4412
MXV13,2013-09-25 04:30,25,4199,4201,4195.5,4195.5,2155
MXV13,2013-09-25 05:00,25,4196,4196,4180.5,4182.5,4637
MXV13,2013-09-25 05:30,25,4182,4184.5,4175.5,4178,4301
MXV13,2013-09-25 06:00,25,4178,4179,4172.5,4176.5,3990
MXV13,2013-09-25 06:30,25,4176.5,4185,4176.5,4185,2669
MXV13,2013-09-25 07:00,25,4185,4186.5,4182.5,4185,3169
MXV13,2013-09-25 07:30,25,4185,4193.5,4181,4191,3905
MXV13,2013-09-25 08:00,25,4190.5,4191.5,4182,4183.5,3897
MXV13,2013-09-25 08:30,25,4183.5,4187.5,4177,4186.5,7364
MXV13,2013-09-25 09:00,25,4186,4189.5,4178,4183.5,4873
MXV13,2013-09-25 09:30,25,4183,4194,4182.5,4188.5,5849
MXV13,2013-09-25 10:00,25,4188.5,4196,4186.5,4192.5,6804
MXV13,2013-09-25 10:30,25,4192,4198.5,4191.5,4195.5,5626
MXV13,2013-09-25 11:00,25,4196,4196,4189.5,4192.5,1371
MXV13,2013-09-25 11:30,25,4192,4193.5,4190.5,4193.5,324
MXV13,2013-09-25 12:00,25,4194,4196,4193,4193,361
MXV13,2013-09-25 12:30,25,4192,4192,4181.5,4187,1332
MXV13,2013-09-25 13:00,25,4186.5,4190,4184.5,4187.5,434
MXV13,2013-09-25 13:30,25,4188,4190.5,4185.5,4187.5,316
MXV13,2013-09-25 14:00,25,4188,4192.5,4186,4187.5,431
MXV13,2013-09-25 14:30,25,4187.5,4189.5,4185.5,4186,713
MXV13,2013-09-26 01:00,26,4197.5,4199,4195.5,4197.5,844
MXV13,2013-09-26 01:30,26,4198.5,4205.5,4198,4201,1251
MXV13,2013-09-26 02:00,26,4200.5,4204,4184.5,4185,10718
MXV13,2013-09-26 02:30,26,4185.5,4191.5,4180,4183.5,5165
MXV13,2013-09-26 03:00,26,4184,4185,4175.5,4177,4348
MXV13,2013-09-26 03:30,26,4177,4182,4173,4180.5,4112
MXV13,2013-09-26 04:00,26,4181,4183,4175.5,4177.5,3659
MXV13,2013-09-26 04:30,26,4178,4181,4176.5,4178,1514
MXV13,2013-09-26 05:00,26,4178,4178,4171.5,4173.5,3236
MXV13,2013-09-26 05:30,26,4173.5,4180,4171.5,4179,2504
MXV13,2013-09-26 06:00,26,4179,4187.5,4177.5,4187,1850
MXV13,2013-09-26 06:30,26,4187,4190,4185.5,4189,3489
MXV13,2013-09-26 07:00,26,4189.5,4190.5,4183.5,4190,2317
MXV13,2013-09-26 07:30,26,4190.5,4195,4189.5,4192.5,3021
MXV13,2013-09-26 08:00,26,4192.5,4194,4188,4189.5,2516
MXV13,2013-09-26 08:30,26,4189.5,4199.5,4189.5,4197.5,6033
MXV13,2013-09-26 09:00,26,4197.5,4202,4187,4190,5599
MXV13,2013-09-26 09:30,26,4190,4191,4178,4185,5206
MXV13,2013-09-26 10:00,26,4184.5,4187,4180,4185,4743
MXV13,2013-09-26 10:30,26,4185,4193,4184.5,4191,5780
MXV13,2013-09-26 11:00,26,4191,4192,4189.5,4192,514
MXV13,2013-09-26 11:30,26,4192.5,4194.5,4191,4192,434
MXV13,2013-09-26 12:00,26,4192.5,4194,4192,4193,157
MXV13,2013-09-26 12:30,26,4193,4193.5,4188,4189.5,280
MXV13,2013-09-26 13:00,26,4188.5,4189.5,4185.5,4189.5,378
MXV13,2013-09-26 13:30,26,4188.5,4189,4183.5,4188,670
MXV13,2013-09-26 14:00,26,4188,4191.5,4187,4190.5,380
MXV13,2013-09-26 14:30,26,4190.5,4196.5,4189.5,4196.5,650
MXV13,2013-09-27 01:00,27,4194,4194,4190,4192,575
MXV13,2013-09-27 01:30,27,4192.5,4195,4192,4194,512
MXV13,2013-09-27 02:00,27,4194.5,4203,4186.5,4187,9616
MXV13,2013-09-27 02:30,27,4186.5,4186.5,4175.5,4177,7744
MXV13,2013-09-27 03:00,27,4176.5,4184.5,4176,4183,3152
MXV13,2013-09-27 03:30,27,4183,4186.5,4180,4184,2417
MXV13,2013-09-27 04:00,27,4184,4185,4164,4169.5,7353
MXV13,2013-09-27 04:30,27,4170,4173.5,4165,4171,4701
MXV13,2013-09-27 05:00,27,4171.5,4180,4170,4179.5,4152
MXV13,2013-09-27 05:30,27,4179,4180,4170.5,4175.5,4611
MXV13,2013-09-27 06:00,27,4175.5,4183,4175,4179.5,3285
MXV13,2013-09-27 06:30,27,4179,4181.5,4174,4178,4771
MXV13,2013-09-27 07:00,27,4178,4180,4176,4178.5,2372
MXV13,2013-09-27 07:30,27,4178.5,4185,4178.5,4183.5,3206
MXV13,2013-09-27 08:00,27,4183,4187,4179,4181,4092
MXV13,2013-09-27 08:30,27,4181,4184,4172,4176.5,7155
MXV13,2013-09-27 09:00,27,4176,4181,4170,4180,6069
MXV13,2013-09-27 09:30,27,4180.5,4192.5,4179.5,4191.5,8063
MXV13,2013-09-27 10:00,27,4191.5,4194,4184,4186,7361
MXV13,2013-09-27 10:30,27,4185.5,4195,4183,4192,6442
MXV13,2013-09-27 11:00,27,4191.5,4193.5,4190.5,4192.5,906
MXV13,2013-09-27 11:30,27,4192.5,4194.5,4191,4192,520
MXV13,2013-09-27 12:00,27,4192,4194.5,4190,4190.5,460
MXV13,2013-09-27 12:30,27,4190,4191.5,4189,4191,167
MXV13,2013-09-27 13:00,27,4190.5,4191.5,4185.5,4189,541
MXV13,2013-09-27 13:30,27,4188.5,4190,4187,4189,421
MXV13,2013-09-27 14:00,27,4188.5,4190,4187,4190,161
MXV13,2013-09-27 14:30,27,4190,4194,4189.5,4189.5,865
MXV13,2013-09-30 01:00,30,4153,4153,4144.5,4147,2894
MXV13,2013-09-30 01:30,30,4147,4147.5,4131,4141.5,2591
MXV13,2013-09-30 02:00,30,4141,4152,4132.5,4149,16737
MXV13,2013-09-30 02:30,30,4150,4150.5,4137.5,4143,6252
MXV13,2013-09-30 03:00,30,4143,4152,4138.5,4147.5,5134
MXV13,2013-09-30 03:30,30,4147.5,4152.5,4145.5,4146,3836
MXV13,2013-09-30 04:00,30,4146,4149,4142.5,4143,2144
MXV13,2013-09-30 04:30,30,4143,4143,4137.5,4139.5,3000
MXV13,2013-09-30 05:00,30,4139.5,4144,4137.5,4138.5,2368
MXV13,2013-09-30 05:30,30,4138,4139,4133.5,4136.5,2554
MXV13,2013-09-30 06:00,30,4137,4137.5,4130.5,4133,5091
MXV13,2013-09-30 06:30,30,4133,4137,4126.5,4128,4786
MXV13,2013-09-30 07:00,30,4127.5,4130,4126,4129.5,3347
MXV13,2013-09-30 07:30,30,4130,4139,4124.5,4134.5,5719
MXV13,2013-09-30 08:00,30,4134.5,4134.5,4124,4125.5,2910
MXV13,2013-09-30 08:30,30,4126,4134.5,4120.5,4129.5,6518
MXV13,2013-09-30 09:00,30,4129.5,4148,4129,4142,7791
MXV13,2013-09-30 09:30,30,4142,4146.5,4130,4136,7646
MXV13,2013-09-30 10:00,30,4135.5,4143,4127,4138.5,13561
MXV13,2013-09-30 10:30,30,4138.5,4150,4138,4149,18297
MXV13,2013-09-30 11:00,30,4149.5,4150,4142.5,4143.5,1095
MXV13,2013-09-30 11:30,30,4143.5,4147,4143,4144.5,492
MXV13,2013-09-30 12:00,30,4144,4154,4144,4150,1014
MXV13,2013-09-30 12:30,30,4150,4154.5,4144,4147.5,762
MXV13,2013-09-30 13:00,30,4147.5,4151.5,4146,4148.5,473
MXV13,2013-09-30 13:30,30,4149,4155.5,4149,4150.5,652
MXV13,2013-09-30 14:00,30,4149.5,4149.5,4141.5,4146,664
MXV13,2013-09-30 14:30,30,4146,4147.5,4142,4144,1301
MXV13,2013-10-01 01:00,1,4149,4155.5,4148.5,4151.5,1894
MXV13,2013-10-01 01:30,1,4151.5,4155.5,4150.5,4153,980
MXV13,2013-10-01 02:00,1,4152,4167.5,4150,4163.5,11687
MXV13,2013-10-01 02:30,1,4163.5,4178,4157,4173.5,9806
MXV13,2013-10-01 03:00,1,4173.5,4180,4173,4175,5924
MXV13,2013-10-01 03:30,1,4175.5,4178.5,4173.5,4177,3423
MXV13,2013-10-01 04:00,1,4177.5,4180.5,4167,4171.5,8593
MXV13,2013-10-01 04:30,1,4171,4176,4170.5,4174,2231
MXV13,2013-10-01 05:00,1,4174,4176.5,4172.5,4173.5,1889
MXV13,2013-10-01 05:30,1,4173,4176.5,4173,4173,1376
MXV13,2013-10-01 06:00,1,4173,4176.5,4170,4171.5,3497
MXV13,2013-10-01 06:30,1,4172,4173.5,4166,4171,4525
MXV13,2013-10-01 07:00,1,4171.5,4174.5,4167.5,4174.5,2620
MXV13,2013-10-01 07:30,1,4174.5,4176,4166.5,4172,2856
MXV13,2013-10-01 08:00,1,4172.5,4172.5,4160,4165,4371
MXV13,2013-10-01 08:30,1,4165,4176,4162.5,4165,6910
MXV13,2013-10-01 09:00,1,4165.5,4180,4165,4176.5,7908
MXV13,2013-10-01 09:30,1,4177,4192.5,4175.5,4190.5,10395
MXV13,2013-10-01 10:00,1,4190.5,4196.5,4187,4188.5,9820
MXV13,2013-10-01 10:30,1,4188.5,4198.5,4187,4195.5,10336
MXV13,2013-10-01 11:00,1,4195.5,4196,4189,4191.5,1901
MXV13,2013-10-01 11:30,1,4192,4192,4187.5,4189,461
MXV13,2013-10-01 12:00,1,4189,4193,4188,4190.5,487
MXV13,2013-10-01 12:30,1,4191,4192.5,4189,4191.5,307
MXV13,2013-10-01 13:00,1,4191.5,4191.5,4185.5,4186.5,406
MXV13,2013-10-01 13:30,1,4186.5,4189,4185,4188,448
MXV13,2013-10-01 14:00,1,4187.5,4188,4185,4187.5,597
MXV13,2013-10-01 14:30,1,4187,4192.5,4185,4192.5,1249
MXV13,2013-10-02 01:00,2,4182.5,4184.5,4178,4182,1174
MXV13,2013-10-02 01:30,2,4181.5,4182.5,4176.5,4177,696
MXV13,2013-10-02 02:00,2,4176.5,4181,4156,4161,15240
MXV13,2013-10-02 02:30,2,4161,4161.5,4152.5,4155.5,7891
MXV13,2013-10-02 03:00,2,4155.5,4163,4152,4158,5588
MXV13,2013-10-02 03:30,2,4158.5,4165,4156.5,4164,3553
MXV13,2013-10-02 04:00,2,4164,4171.5,4162.5,4169,4775
MXV13,2013-10-02 04:30,2,4169.5,4174,4156,4166.5,5759
MXV13,2013-10-02 05:00,2,4166.5,4170,4163,4166.5,4736
MXV13,2013-10-02 05:30,2,4166.5,4168.5,4163,4167.5,3185
MXV13,2013-10-02 06:00,2,4167.5,4173.5,4164.5,4172,3268
MXV13,2013-10-02 06:30,2,4172,4182.5,4171,4176,7355
MXV13,2013-10-02 07:00,2,4176.5,4179,4167,4169,3569
MXV13,2013-10-02 07:30,2,4168.5,4173.5,4162.5,4163.5,4007
MXV13,2013-10-02 08:00,2,4163.5,4167,4158.5,4161.5,3796
MXV13,2013-10-02 08:30,2,4161.5,4164.5,4152,4152.5,7142
MXV13,2013-10-02 09:00,2,4152.5,4154,4137,4142,11075
MXV13,2013-10-02 09:30,2,4141.5,4153.5,4137.5,4152.5,5803
MXV13,2013-10-02 10:00,2,4152.5,4158.5,4147.5,4155.5,6622
MXV13,2013-10-02 10:30,2,4156,4160.5,4150,4159,7333
MXV13,2013-10-02 11:00,2,4159.5,4162.5,4158.5,4160,1413
MXV13,2013-10-02 11:30,2,4160,4167,4160,4165.5,749
MXV13,2013-10-02 12:00,2,4165.5,4168,4163.5,4167.5,645
MXV13,2013-10-02 12:30,2,4167.5,4167.5,4165,4165,313
MXV13,2013-10-02 13:00,2,4165,4165.5,4161,4164,379
MXV13,2013-10-02 13:30,2,4164,4164,4160,4162,352
MXV13,2013-10-02 14:00,2,4161.5,4164,4161,4164,313
MXV13,2013-10-02 14:30,2,4164.5,4170,4164,4169.5,680
MXV13,2013-10-03 01:00,3,4165.5,4165.5,4157,4158,1337
MXV13,2013-10-03 01:30,3,4158.5,4161.5,4158.5,4161,958
MXV13,2013-10-03 02:00,3,4160.5,4168.5,4150.5,4155,6922
MXV13,2013-10-03 02:30,3,4155.5,4157,4146.5,4156,3812
MXV13,2013-10-03 03:00,3,4156,4159,4148,4151,2974
MXV13,2013-10-03 03:30,3,4150.5,4153,4144,4148.5,1920
MXV13,2013-10-03 04:00,3,4148.5,4154.5,4146,4149,2137
MXV13,2013-10-03 04:30,3,4149,4150,4138,4140.5,2621
MXV13,2013-10-03 05:00,3,4140,4145,4139,4144,1182
MXV13,2013-10-03 05:30,3,4143.5,4147.5,4142,4147,1541
MXV13,2013-10-03 06:00,3,4147,4148.5,4144,4147.5,961
MXV13,2013-10-03 06:30,3,4147,4147,4140.5,4144,1727
MXV13,2013-10-03 07:00,3,4144,4144.5,4140,4142,1560
MXV13,2013-10-03 07:30,3,4141.5,4151.5,4141.5,4150.5,11903
MXV13,2013-10-03 08:00,3,4150.5,4151,4143.5,4145.5,3195
MXV13,2013-10-03 08:30,3,4145.5,4148,4134.5,4138.5,6561
MXV13,2013-10-03 09:00,3,4138.5,4150,4124,4132.5,9619
MXV13,2013-10-03 09:30,3,4132.5,4138,4125.5,4132.5,7403
MXV13,2013-10-03 10:00,3,4132.5,4140,4126.5,4126.5,6789
MXV13,2013-10-03 10:30,3,4126.5,4133,4113,4114.5,9534
MXV13,2013-10-03 11:00,3,4115,4121.5,4111.5,4117,3352
MXV13,2013-10-03 11:30,3,4117,4127,4116.5,4127,2019
MXV13,2013-10-03 12:00,3,4127.5,4134,4125,4134,1019
MXV13,2013-10-03 12:30,3,4134.5,4135.5,4128.5,4133,789
MXV13,2013-10-03 13:00,3,4133,4133,4120.5,4129,969
MXV13,2013-10-03 13:30,3,4129,4131,4124,4127.5,660
MXV13,2013-10-03 14:00,3,4127.5,4130.5,4125.5,4129.5,465
MXV13,2013-10-03 14:30,3,4129.5,4130.5,4121.5,4123,851
MXV13,2013-10-04 01:00,4,4120,4129.5,4120,4128.5,1732
MXV13,2013-10-04 01:30,4,4128.5,4135.5,4126.5,4130,2205
MXV13,2013-10-04 02:00,4,4131,4136.5,4124.5,4133,9348
MXV13,2013-10-04 02:30,4,4133.5,4138.5,4131.5,4133.5,5242
MXV13,2013-10-04 03:00,4,4133,4136.5,4129.5,4134.5,3498
MXV13,2013-10-04 03:30,4,4134.5,4149.5,4133,4145.5,5715
MXV13,2013-10-04 04:00,4,4145.5,4149,4145,4145.5,2935
MXV13,2013-10-04 04:30,4,4146,4156,4142.5,4153,3970
MXV13,2013-10-04 05:00,4,4153.5,4155,4149,4150,2723
MXV13,2013-10-04 05:30,4,4150,4154,4148,4153.5,1415
MXV13,2013-10-04 06:00,4,4153,4155.5,4150,4150,1615
MXV13,2013-10-04 06:30,4,4150,4154.5,4149,4154.5,2636
MXV13,2013-10-04 07:00,4,4154.5,4154.5,4148.5,4153.5,2063
MXV13,2013-10-04 07:30,4,4153,4158.5,4150.5,4157.5,2387
MXV13,2013-10-04 08:00,4,4157.5,4162.5,4153,4156,4070
MXV13,2013-10-04 08:30,4,4156,4169,4151,4166.5,7745
MXV13,2013-10-04 09:00,4,4166.5,4177,4164,4171.5,9356
MXV13,2013-10-04 09:30,4,4171,4177.5,4166.5,4170,8530
MXV13,2013-10-04 10:00,4,4170.5,4171.5,4161.5,4162,9130
MXV13,2013-10-04 10:30,4,4162.5,4169,4161,4167.5,6443
MXV13,2013-10-04 11:00,4,4168,4173,4165,4172.5,1190
MXV13,2013-10-04 11:30,4,4172,4174,4170.5,4171,527
MXV13,2013-10-04 12:00,4,4171.5,4172,4168.5,4168.5,354
MXV13,2013-10-04 12:30,4,4169,4171.5,4167.5,4168.5,367
MXV13,2013-10-04 13:00,4,4169,4172,4169,4171,321
MXV13,2013-10-04 13:30,4,4171,4173.5,4168.5,4172,366
MXV13,2013-10-04 14:00,4,4172,4172.5,4167.5,4168,307
MXV13,2013-10-04 14:30,4,4167.5,4168.5,4165,4167.5,678
MXV13,2013-10-07 01:00,7,4144,4146.5,4138.5,4144.5,1282
MXV13,2013-10-07 01:30,7,4145,4146.5,4141.5,4144,722
MXV13,2013-10-07 02:00,7,4143.5,4144.5,4104.5,4107.5,19738
MXV13,2013-10-07 02:30,7,4107.5,4117.5,4105,4116,8404
MXV13,2013-10-07 03:00,7,4116,4116.5,4110,4114,4319
MXV13,2013-10-07 03:30,7,4114,4121,4110.5,4119,3595
MXV13,2013-10-07 04:00,7,4118.5,4121.5,4118,4120.5,2464
MXV13,2013-10-07 04:30,7,4121,4130.5,4120,4129,5602
MXV13,2013-10-07 05:00,7,4129.5,4129.5,4118,4120.5,3428
MXV13,2013-10-07 05:30,7,4121,4124,4119.5,4123,1773
MXV13,2013-10-07 06:00,7,4123.5,4127.5,4122.5,4126,2415
MXV13,2013-10-07 06:30,7,4126.5,4132.5,4126.5,4131,2715
MXV13,2013-10-07 07:00,7,4131,4138,4129,4137,3376
MXV13,2013-10-07 07:30,7,4137.5,4141,4136.5,4139.5,3138
MXV13,2013-10-07 08:00,7,4139.5,4139.5,4134.5,4135.5,3290
MXV13,2013-10-07 08:30,7,4135.5,4154.5,4135,4152,9955
MXV13,2013-10-07 09:00,7,4152.5,4164.5,4149.5,4161.5,8894
MXV13,2013-10-07 09:30,7,4162,4166.5,4158,4164,6479
MXV13,2013-10-07 10:00,7,4164,4165.5,4155,4158,7516
MXV13,2013-10-07 10:30,7,4158,4169.5,4157,4167,7733
MXV13,2013-10-07 11:00,7,4166.5,4168.5,4164,4164.5,923
MXV13,2013-10-07 11:30,7,4164,4165.5,4160.5,4162,615
MXV13,2013-10-07 12:00,7,4162.5,4167,4162.5,4165,794
MXV13,2013-10-07 12:30,7,4165.5,4166.5,4163.5,4166,879
MXV13,2013-10-07 13:00,7,4166,4168.5,4162.5,4165,703
MXV13,2013-10-07 13:30,7,4165,4166.5,4162.5,4166,193
MXV13,2013-10-07 14:00,7,4166,4166,4159.5,4162,349
MXV13,2013-10-07 14:30,7,4162,4162,4151.5,4154,1090
MXV13,2013-10-08 01:00,8,4154,4158.5,4154,4156.5,785
MXV13,2013-10-08 01:30,8,4156.5,4164.5,4155,4162.5,1148
MXV13,2013-10-08 02:00,8,4162.5,4173.5,4158.5,4171.5,8239
MXV13,2013-10-08 02:30,8,4171.5,4173,4155,4160,5486
MXV13,2013-10-08 03:00,8,4160,4160.5,4150.5,4155,4397
MXV13,2013-10-08 03:30,8,4154.5,4156.5,4145.5,4150.5,3916
MXV13,2013-10-08 04:00,8,4150,4150.5,4144,4148,2809
MXV13,2013-10-08 04:30,8,4148,4151,4141.5,4146.5,3222
MXV13,2013-10-08 05:00,8,4146,4150,4144,4145.5,1886
MXV13,2013-10-08 05:30,8,4145.5,4154.5,4145,4150,2144
MXV13,2013-10-08 06:00,8,4150,4153.5,4146,4150.5,1598
MXV13,2013-10-08 06:30,8,4150.5,4154,4148,4152,3203
MXV13,2013-10-08 07:00,8,4152,4163.5,4151.5,4160,4314
MXV13,2013-10-08 07:30,8,4160.5,4163.5,4156,4163.5,2465
MXV13,2013-10-08 08:00,8,4162.5,4163.5,4155.5,4156,2382
MXV13,2013-10-08 08:30,8,4156.5,4159.5,4144.5,4151.5,11474
MXV13,2013-10-08 09:00,8,4152.5,4154,4144,4149.5,6667
MXV13,2013-10-08 09:30,8,4150,4151,4136.5,4142,7417
MXV13,2013-10-08 10:00,8,4141.5,4143.5,4133.5,4141.5,7579
MXV13,2013-10-08 10:30,8,4141.5,4142,4123.5,4130.5,9319
MXV13,2013-10-08 11:00,8,4130.5,4131,4126,4127.5,1689
MXV13,2013-10-08 11:30,8,4127.5,4130.5,4123,4129,1085
MXV13,2013-10-08 12:00,8,4130,4131.5,4125.5,4129.5,698
MXV13,2013-10-08 12:30,8,4129,4131,4125,4126.5,470
MXV13,2013-10-08 13:00,8,4126.5,4127,4120,4126,1002
MXV13,2013-10-08 13:30,8,4126,4127,4120.5,4125.5,698
MXV13,2013-10-08 14:00,8,4125.5,4130.5,4122,4128.5,714
MXV13,2013-10-08 14:30,8,4128,4129,4118.5,4119.5,1192
MXV13,2013-10-08 15:30,8,4119.5,4119.5,4119.5,4119.5,1
MXV13,2013-10-09 01:00,9,4134,4138,4133,4137.5,1158
MXV13,2013-10-09 01:30,9,4137.5,4137.5,4130,4130,865
MXV13,2013-10-09 02:00,9,4130,4131.5,4119.5,4124.5,9684
MXV13,2013-10-09 02:30,9,4124.5,4128,4121,4125,3900
MXV13,2013-10-09 03:00,9,4124.5,4136.5,4122,4130,4022
MXV13,2013-10-09 03:30,9,4130.5,4141,4128,4139,3030
MXV13,2013-10-09 06:30,9,4156,4156.5,4153,4154,1109
MXV13,2013-10-09 07:00,9,4154,4156,4147.5,4154,3340
MXV13,2013-10-09 07:30,9,4153.5,4155.5,4150,4152,2648
MXV13,2013-10-09 08:00,9,4151.5,4156.5,4149.5,4152,2694
MXV13,2013-10-09 08:30,9,4151.5,4153.5,4137,4145,9100
MXV13,2013-10-09 09:00,9,4144,4152,4133.5,4146.5,10380
MXV13,2013-10-09 09:30,9,4146.5,4150.5,4135,4136,8929
MXV13,2013-10-09 10:00,9,4135.5,4139.5,4113.5,4122.5,11781
MXV13,2013-10-09 10:30,9,4122.5,4136.5,4121,4135.5,6556
MXV13,2013-10-09 11:00,9,4136,4138,4132,4133,1544
MXV13,2013-10-09 11:30,9,4133,4136,4129.5,4130,919
MXV13,2013-10-09 12:00,9,4130,4151.5,4130,4148,1144
MXV13,2013-10-09 12:30,9,4148,4152,4145,4147,865
MXV13,2013-10-09 13:00,9,4149.5,4150.5,4142.5,4147,721
MXV13,2013-10-09 13:30,9,4146.5,4149.5,4141,4147,606
MXV13,2013-10-09 14:00,9,4147,4147,4141.5,4143.5,443
MXV13,2013-10-09 14:30,9,4144,4146,4135.5,4137,829
MXV13,2013-10-10 01:00,10,4154,4157,4150.5,4152,1116
MXV13,2013-10-10 01:30,10,4151.5,4156,4151,4156,734
MXV13,2013-10-10 02:00,10,4155.5,4164.5,4148,4162,11481
MXV13,2013-10-10 02:30,10,4162.5,4180,4161,4170,11145
MXV13,2013-10-10 03:00,10,4170,4185.5,4169.5,4180,8525
MXV13,2013-10-10 03:30,10,4180.5,4183,4178,4179.5,3698
MXV13,2013-10-10 04:00,10,4180,4190.5,4179,4188,5897
MXV13,2013-10-10 04:30,10,4188,4195,4186.5,4191,5079
MXV13,2013-10-10 05:00,10,4191,4192.5,4188.5,4190,2885
MXV13,2013-10-10 05:30,10,4190,4198,4189.5,4192,4601
MXV13,2013-10-10 06:00,10,4192,4194,4187.5,4192,3306
MXV13,2013-10-10 06:30,10,4192.5,4194,4186.5,4190.5,2574
MXV13,2013-10-10 07:00,10,4190.5,4195.5,4189.5,4194,3491
MXV13,2013-10-10 07:30,10,4194,4200,4190,4199.5,5116
MXV13,2013-10-10 08:00,10,4200,4213.5,4200,4207.5,10779
MXV13,2013-10-10 08:30,10,4207.5,4220.5,4207.5,4219,10238
MXV13,2013-10-10 09:00,10,4219,4219,4208.5,4215.5,7776
MXV13,2013-10-10 09:30,10,4215.5,4222.5,4209,4210,7249
MXV13,2013-10-10 10:00,10,4210,4216,4206,4215,10681
MXV13,2013-10-10 10:30,10,4215.5,4222,4212.5,4218.5,10200
MXV13,2013-10-10 11:00,10,4218,4222,4217.5,4217.5,1985
MXV13,2013-10-10 11:30,10,4218,4222,4217.5,4220.5,628
MXV13,2013-10-10 12:00,10,4220,4221,4217.5,4219.5,794
MXV13,2013-10-10 12:30,10,4219.5,4223.5,4218.5,4223,541
MXV13,2013-10-10 13:00,10,4222.5,4224.5,4218.5,4222.5,911
MXV13,2013-10-10 13:30,10,4222.5,4224.5,4221.5,4223,348
MXV13,2013-10-10 14:00,10,4223.5,4239,4223,4236,2310
MXV13,2013-10-10 14:30,10,4236.5,4238,4233,4235,1087
MXV13,2013-10-11 01:00,11,4232.5,4234,4222,4227.5,2565
MXV13,2013-10-11 01:30,11,4227.5,4227.5,4221.5,4227.5,1171
MXV13,2013-10-11 02:00,11,4227.5,4227.5,4210,4216.5,20139
MXV13,2013-10-11 02:30,11,4216.5,4218.5,4209,4214.5,4487
MXV13,2013-10-11 03:00,11,4215,4221,4213.5,4221,4622
MXV13,2013-10-11 03:30,11,4221,4223.5,4213.5,4220,2915
MXV13,2013-10-11 04:00,11,4220,4221.5,4217.5,4219.5,1841
MXV13,2013-10-11 04:30,11,4219.5,4226.5,4200,4224.5,3232
MXV13,2013-10-11 05:00,11,4224.5,4224.5,4216,4217.5,2311
MXV13,2013-10-11 05:30,11,4217.5,4221,4216,4220.5,2112
MXV13,2013-10-11 06:00,11,4220.5,4222.5,4218,4222,2106
MXV13,2013-10-11 06:30,11,4221.5,4222,4218.5,4219,2965
MXV13,2013-10-11 07:00,11,4218.5,4220,4212.5,4213,3402
MXV13,2013-10-11 07:30,11,4212.5,4214.5,4210.5,4213.5,2632
MXV13,2013-10-11 08:00,11,4213.5,4218.5,4212,4215.5,2348
MXV13,2013-10-11 08:30,11,4216,4223,4213,4222.5,12863
MXV13,2013-10-11 09:00,11,4222.5,4223.5,4217,4219.5,4373
MXV13,2013-10-11 09:30,11,4219,4220,4215.5,4218.5,2626
MXV13,2013-10-11 10:00,11,4218.5,4220.5,4200,4219.5,3519
MXV13,2013-10-11 10:30,11,4219,4225.5,4219,4224,6514
MXV13,2013-10-11 11:00,11,4224.5,4228.5,4224,4226.5,1697
MXV13,2013-10-11 11:30,11,4226.5,4228.5,4226.5,4227,407
MXV13,2013-10-11 12:00,11,4227.5,4232,4226.5,4228,804
MXV13,2013-10-11 12:30,11,4228.5,4231,4228,4229.5,382
MXV13,2013-10-11 13:00,11,4230,4231,4228.5,4229,284
MXV13,2013-10-11 13:30,11,4229,4230,4227,4228.5,169
MXV13,2013-10-11 14:00,11,4228,4229,4224,4229,607
MXV13,2013-10-11 14:30,11,4228.5,4231,4224.5,4230,796
MXV13,2013-10-14 01:00,14,4209,4211,4203.5,4203.5,1993
MXV13,2013-10-14 01:30,14,4203.5,4205.5,4199.5,4205,1416
MXV13,2013-10-14 02:00,14,4205,4206,4192.5,4199.5,9264
MXV13,2013-10-14 02:30,14,4199.5,4214.5,4196.5,4209,6059
MXV13,2013-10-14 03:00,14,4209.5,4214.5,4206.5,4211.5,3649
MXV13,2013-10-14 03:30,14,4212,4214,4202,4213.5,3179
MXV13,2013-10-14 04:00,14,4213.5,4213.5,4204.5,4211.5,2989
MXV13,2013-10-14 04:30,14,4212,4217,4211.5,4214,3426
MXV13,2013-10-14 05:00,14,4213.5,4222,4211,4216,3914
MXV13,2013-10-14 05:30,14,4216,4218,4210,4214,1979
MXV13,2013-10-14 06:00,14,4214,4215,4207.5,4210,1738
MXV13,2013-10-14 06:30,14,4209.5,4213.5,4209,4210,2952
MXV13,2013-10-14 07:00,14,4210.5,4210.5,4200,4203.5,2315
MXV13,2013-10-14 07:30,14,4203.5,4210,4201.5,4207.5,3793
MXV13,2013-10-14 08:00,14,4207.5,4209.5,4203,4208.5,2160
MXV13,2013-10-14 08:30,14,4208.5,4217,4205.5,4215.5,6352
MXV13,2013-10-14 09:00,14,4216,4220,4210,4219,4846
MXV13,2013-10-14 09:30,14,4218.5,4219.5,4211,4216.5,8059
MXV13,2013-10-14 10:00,14,4216,4221,4213.5,4219.5,4725
MXV13,2013-10-14 10:30,14,4219.5,4229,4219,4228,5392
MXV13,2013-10-14 11:00,14,4228,4229.5,4223,4224,1612
MXV13,2013-10-14 11:30,14,4224,4229.5,4223.5,4229,607
MXV13,2013-10-14 12:00,14,4229,4238,4228.5,4234,919
MXV13,2013-10-14 12:30,14,4234.5,4238,4233.5,4235.5,656
MXV13,2013-10-14 13:00,14,4235,4240,4235,4237.5,931
MXV13,2013-10-14 13:30,14,4237.5,4239,4232.5,4235.5,760
MXV13,2013-10-14 14:00,14,4235,4243,4234.5,4240,464
MXV13,2013-10-14 14:30,14,4240,4242,4233,4238.5,662
MXV13,2013-10-15 01:00,15,4232.5,4240.5,4232,4240,2166
MXV13,2013-10-15 01:30,15,4240,4243.5,4236,4238,1745
MXV13,2013-10-15 02:00,15,4238,4241,4234,4235,9700
MXV13,2013-10-15 02:30,15,4234.5,4240.5,4232,4233.5,7746
MXV13,2013-10-15 03:00,15,4233,4242.5,4233,4242,5627
MXV13,2013-10-15 03:30,15,4242,4247.5,4241,4246,3994
MXV13,2013-10-15 04:00,15,4246,4253,4244.5,4251.5,5836
MXV13,2013-10-15 04:30,15,4251,4252.5,4247,4247,3988
MXV13,2013-10-15 05:00,15,4246.5,4249,4243.5,4245.5,2707
MXV13,2013-10-15 05:30,15,4245.5,4252.5,4245.5,4251,2053
MXV13,2013-10-15 06:00,15,4251.5,4256,4248.5,4252.5,4234
MXV13,2013-10-15 06:30,15,4252.5,4252.5,4244.5,4245,4134
MXV13,2013-10-15 07:00,15,4245,4250.5,4242,4244.5,5479
MXV13,2013-10-15 07:30,15,4244,4253.5,4244,4252.5,5235
MXV13,2013-10-15 08:00,15,4252.5,4256,4244,4250.5,8041
MXV13,2013-10-15 08:30,15,4251,4259.5,4245.5,4253,9734
MXV13,2013-10-15 09:00,15,4253,4264,4249.5,4256.5,7506
MXV13,2013-10-15 09:30,15,4256.5,4259,4248.5,4249.5,6832
MXV13,2013-10-15 10:00,15,4249.5,4258,4244,4254,12259
MXV13,2013-10-15 10:30,15,4254,4256.5,4250.5,4251.5,10638
MXV13,2013-10-15 11:00,15,4252,4252.5,4247,4249.5,1651
MXV13,2013-10-15 11:30,15,4249.5,4251,4246.5,4247.5,1683
MXV13,2013-10-15 12:00,15,4247.5,4251,4246,4246.5,1081
MXV13,2013-10-15 12:30,15,4246,4249,4245.5,4248.5,1355
MXV13,2013-10-15 13:00,15,4248.5,4250.5,4243,4244,1054
MXV13,2013-10-15 13:30,15,4244.5,4245,4235,4241.5,2769
MXV13,2013-10-15 14:00,15,4241.5,4248,4238,4243,1067
MXV13,2013-10-15 14:30,15,4243.5,4243.5,4236,4238,1013
MXV13,2013-10-16 01:00,16,4248,4248,4242.5,4243.5,2534
MXV13,2013-10-16 01:30,16,4243.5,4244,4232.5,4232.5,1870
MXV13,2013-10-16 02:00,16,4234,4239,4227.5,4235.5,12057
MXV13,2013-10-16 02:30,16,4235.5,4239,4230,4233,7433
MXV13,2013-10-16 03:00,16,4232.5,4234.5,4225,4225.5,7994
MXV13,2013-10-16 03:30,16,4225,4231,4224.5,4227,10379
MXV13,2013-10-16 04:00,16,4227,4230,4224.5,4225,4434
MXV13,2013-10-16 04:30,16,4225,4227.5,4221.5,4227,4971
MXV13,2013-10-16 05:00,16,4227,4228,4213,4218.5,7206
MXV13,2013-10-16 05:30,16,4218.5,4222,4216.5,4220.5,2536
MXV13,2013-10-16 06:00,16,4221,4225.5,4220.5,4221.5,3885
MXV13,2013-10-16 06:30,16,4221.5,4223,4218,4221,2184
MXV13,2013-10-16 07:00,16,4221,4226,4220,4224.5,4652
MXV13,2013-10-16 07:30,16,4224.5,4229.5,4221,4227,4280
MXV13,2013-10-16 08:00,16,4227,4229.5,4223,4225.5,27363
MXV13,2013-10-16 08:30,16,4225.5,4245,4225,4244.5,16467
MXV13,2013-10-16 09:00,16,4244,4249,4237,4244.5,15112
MXV13,2013-10-16 09:30,16,4245,4245.5,4238.5,4244.5,7598
MXV13,2013-10-16 10:00,16,4244.5,4246,4240,4242,8782
MXV13,2013-10-16 10:30,16,4242,4249.5,4239,4247,8852
MXV13,2013-10-16 11:00,16,4247,4250.5,4245,4245,2125
MXV13,2013-10-16 11:30,16,4244.5,4248.5,4242.5,4245,941
MXV13,2013-10-16 12:00,16,4245.5,4248,4244,4247.5,1528
MXV13,2013-10-16 12:30,16,4248,4250,4245.5,4246,537
MXV13,2013-10-16 13:00,16,4245,4246,4240.5,4241,284
MXV13,2013-10-16 13:30,16,4241,4243.5,4240,4241,302
MXV13,2013-10-16 14:00,16,4241,4244,4239,4242,314
MXV13,2013-10-16 14:30,16,4241.5,4247.5,4241.5,4246,634
MXV13,2013-10-17 01:00,17,4237,4243.5,4229,4230,3412
MXV13,2013-10-17 01:30,17,4230,4233,4227.5,4232.5,1862
MXV13,2013-10-17 02:00,17,4232,4242,4229,4235.5,11715
MXV13,2013-10-17 02:30,17,4236,4237.5,4215,4217.5,12540
MXV13,2013-10-17 03:00,17,4217.5,4217.5,4204.5,4214,10967
MXV13,2013-10-17 03:30,17,4214.5,4219.5,4214,4215.5,2986
MXV13,2013-10-17 04:00,17,4215.5,4217.5,4213,4215,4898
MXV13,2013-10-17 04:30,17,4215.5,4220,4212.5,4218,2366
MXV13,2013-10-17 05:00,17,4217.5,4230,4217,4228,3564
MXV13,2013-10-17 05:30,17,4228,4234,4226.5,4234,2709
MXV13,2013-10-17 06:00,17,4234,4234.5,4230,4230.5,2152
MXV13,2013-10-17 06:30,17,4230.5,4232,4222,4222.5,3022
MXV13,2013-10-17 07:00,17,4222.5,4225.5,4219.5,4223,4141
MXV13,2013-10-17 07:30,17,4223.5,4224.5,4214,4219,8612
MXV13,2013-10-17 08:00,17,4218.5,4225,4218.5,4224.5,3364
MXV13,2013-10-17 08:30,17,4225,4232,4222.5,4227.5,6497
MXV13,2013-10-17 09:00,17,4228.5,4235,4226,4234,7749
MXV13,2013-10-17 09:30,17,4233.5,4235,4226.5,4227.5,6343
MXV13,2013-10-17 10:00,17,4227.5,4243,4227.5,4241,10108
MXV13,2013-10-17 10:30,17,4241,4243.5,4239,4240.5,7069
MXV13,2013-10-17 11:00,17,4240,4243.5,4239,4242,2560
MXV13,2013-10-17 11:30,17,4242,4246,4242,4245.5,700
MXV13,2013-10-17 12:00,17,4246,4246,4240,4240,1605
MXV13,2013-10-17 12:30,17,4240.5,4242.5,4240,4240,286
MXV13,2013-10-17 13:00,17,4239.5,4242,4239.5,4241,106
MXV13,2013-10-17 13:30,17,4241.5,4246,4241.5,4245,311
MXV13,2013-10-17 14:00,17,4245,4251.5,4244,4250,870
MXV13,2013-10-17 14:30,17,4250.5,4254.5,4248,4249.5,849
MXV13,2013-10-18 01:00,18,4257,4263,4256,4262.5,820
MXV13,2013-10-18 01:30,18,4263,4263,4259,4259,585
MXV13,2013-10-18 02:00,18,4259.5,4264,4248,4253,3338
MXV13,2013-10-18 02:30,18,4255,4260.5,4250.5,4250.5,2121
MXV13,2013-10-18 03:00,18,4250,4257,4248.5,4250,2809
MXV13,2013-10-18 03:30,18,4250,4253,4247,4248,1189
MXV13,2013-10-18 04:00,18,4248.5,4256,4248.5,4255,4237
MXV13,2013-10-18 04:30,18,4255,4262,4250,4261,1540
MXV13,2013-10-18 05:00,18,4262,4262,4255.5,4260.5,966
MXV13,2013-10-18 05:30,18,4261,4263.5,4258,4260,488
MXV13,2013-10-18 06:00,18,4260.5,4263,4255.5,4261,260
MXV13,2013-10-18 06:30,18,4261.5,4269,4261.5,4267.5,427
MXV13,2013-10-18 07:00,18,4267.5,4271.5,4267.5,4269,651
MXV13,2013-10-18 07:30,18,4269,4269.5,4266.5,4269,1187
MXV13,2013-10-18 08:00,18,4270,4275.5,4268.5,4274.5,973
MXV13,2013-10-18 08:30,18,4274.5,4276,4269,4276,1044