MXV12,2012-07-26 03:00,26,3070,3070,3070,3070,1
MXV12,2012-07-30 05:00,30,3290,3290,3290,3290,2
MXV12,2012-07-31 16:30,31,3290,3290,3290,3290,2
MXV12,2012-07-31 19:30,1,3290,3290,3290,3290,2
MXV12,2012-08-03 07:30,3,3299,3299,3299,3299,1
MXV12,2012-08-09 02:00,9,3443.5,3443.5,3443.5,3443.5,1
MXV12,2012-08-14 04:30,14,3428.5,3428.5,3428.5,3428.5,2
MXV12,2012-08-14 05:00,14,3428.5,3428.5,3428.5,3428.5,1
MXV12,2012-08-14 05:30,14,3425,3425,3425,3425,2
MXV12,2012-08-14 06:00,14,3425,3425,3425,3425,1
MXV12,2012-08-14 06:30,14,3425,3425,3425,3425,1
MXV12,2012-08-14 07:30,14,3425,3425,3425,3425,1
MXV12,2012-08-14 08:00,14,3425,3425,3425,3425,2
MXV12,2012-08-14 08:30,14,3425,3425,3425,3425,3
MXV12,2012-08-14 09:00,14,3425,3425,3425,3425,1
MXV12,2012-08-14 09:30,14,3425,3425,3425,3425,4
MXV12,2012-08-14 10:00,14,3425,3425,3425,3425,2
MXV12,2012-08-14 10:30,14,3425,3425,3425,3425,2
MXV12,2012-08-14 14:00,14,3425,3425,3425,3425,1
MXV12,2012-08-15 01:00,15,3425,3425,3425,3425,1
MXV12,2012-08-15 04:30,15,3420,3420,3420,3420,2
MXV12,2012-08-15 05:00,15,3420,3420,3420,3420,1
MXV12,2012-08-15 05:30,15,3418,3419,3418,3419,3
MXV12,2012-08-15 06:00,15,3424,3424,3424,3424,2
MXV12,2012-08-15 06:30,15,3420.5,3420.5,3420.5,3420.5,1
MXV12,2012-08-15 07:00,15,3422.5,3422.5,3422.5,3422.5,2
MXV12,2012-08-15 08:30,15,3435,3435,3435,3435,2
MXV12,2012-08-15 09:00,15,3435,3435,3435,3435,1
MXV12,2012-08-15 09:30,15,3435,3435,3435,3435,1
MXV12,2012-08-15 10:00,15,3435,3435,3435,3435,2
MXV12,2012-08-15 10:30,15,3435,3435,3435,3435,1
MXV12,2012-08-15 11:30,15,3435,3435,3432,3432,5
MXV12,2012-08-15 12:00,15,3431,3431,3431,3431,4
MXV12,2012-08-15 14:30,15,3431,3431,3431,3431,1
MXV12,2012-08-16 01:30,16,3431,3431,3431,3431,2
MXV12,2012-08-16 02:00,16,3429.5,3429.5,3426,3426,6
MXV12,2012-08-16 02:30,16,3422,3422,3422,3422,2
MXV12,2012-08-16 03:00,16,3422,3422,3422,3422,1
MXV12,2012-08-16 06:00,16,3422,3422,3422,3422,1
MXV12,2012-08-16 07:00,16,3422,3422,3422,3422,1
MXV12,2012-08-16 07:30,16,3431.5,3431.5,3431.5,3431.5,6
MXV12,2012-08-16 09:30,16,3449,3449,3449,3449,2
MXV12,2012-08-16 10:00,16,3455.5,3455.5,3455.5,3455.5,20
MXV12,2012-08-16 10:30,16,3455.5,3455.5,3455.5,3455.5,10
MXV12,2012-08-16 11:00,16,3455.5,3455.5,3455.5,3455.5,10
MXV12,2012-08-16 12:00,16,3455.5,3455.5,3455.5,3455.5,10
MXV12,2012-08-16 14:00,16,3455.5,3455.5,3455.5,3455.5,10
MXV12,2012-08-16 14:30,16,3471.5,3471.5,3471.5,3471.5,1
MXV12,2012-08-17 01:00,17,3464,3476.5,3464,3476.5,4
MXV12,2012-08-17 02:00,17,3476.5,3476.5,3476.5,3476.5,1
MXV12,2012-08-17 03:00,17,3464.5,3467,3464.5,3467,9
MXV12,2012-08-17 03:30,17,3466.5,3467,3466.5,3467,15
MXV12,2012-08-17 04:00,17,3466.5,3466.5,3466.5,3466.5,3
MXV12,2012-08-17 04:30,17,3466.5,3472,3466.5,3472,4
MXV12,2012-08-17 05:30,17,3472,3472,3460.5,3460.5,6
MXV12,2012-08-17 06:00,17,3460.5,3465,3460.5,3465,6
MXV12,2012-08-17 06:30,17,3464.5,3464.5,3464.5,3464.5,5
MXV12,2012-08-17 07:00,17,3462.5,3462.5,3462.5,3462.5,5
MXV12,2012-08-17 07:30,17,3460.5,3460.5,3460.5,3460.5,3
MXV12,2012-08-17 08:00,17,3460.5,3469.5,3460.5,3469.5,8
MXV12,2012-08-17 08:30,17,3469.5,3474.5,3469.5,3474.5,6
MXV12,2012-08-17 09:00,17,3474.5,3474.5,3472.5,3472.5,7
MXV12,2012-08-17 09:30,17,3472.5,3472.5,3472.5,3472.5,4
MXV12,2012-08-17 10:00,17,3472.5,3472.5,3467.5,3467.5,6
MXV12,2012-08-17 10:30,17,3467.5,3467.5,3467.5,3467.5,7
MXV12,2012-08-17 11:00,17,3467.5,3467.5,3467.5,3467.5,4
MXV12,2012-08-17 11:30,17,3467.5,3467.5,3462.5,3463,6
MXV12,2012-08-17 12:00,17,3463,3463,3463,3463,1
MXV12,2012-08-17 12:30,17,3463,3463,3463,3463,2
MXV12,2012-08-17 13:00,17,3463,3463,3463,3463,1
MXV12,2012-08-17 13:30,17,3463,3463,3463,3463,1
MXV12,2012-08-17 14:30,17,3463,3473.5,3463,3473.5,16
MXV12,2012-08-20 04:00,20,3483.5,3483.5,3483.5,3483.5,22
MXV12,2012-08-20 04:30,20,3483.5,3486.5,3483.5,3486.5,5
MXV12,2012-08-20 05:00,20,3486.5,3486.5,3486.5,3486.5,1
MXV12,2012-08-20 05:30,20,3471.5,3472,3471.5,3472,169
MXV12,2012-08-20 06:00,20,3472,3472,3472,3472,20
MXV12,2012-08-20 06:30,20,3472,3472,3472,3472,10
MXV12,2012-08-20 07:00,20,3468,3469,3468,3469,75
MXV12,2012-08-20 07:30,20,3466.5,3466.5,3465.5,3465.5,100
MXV12,2012-08-20 08:00,20,3462,3462,3462,3462,1002
MXV12,2012-08-20 08:30,20,3462,3463,3462,3463,2008
MXV12,2012-08-20 09:00,20,3455.5,3455.5,3455.5,3455.5,18
MXV12,2012-08-20 09:30,20,3455.5,3455.5,3453.5,3453.5,29
MXV12,2012-08-20 10:00,20,3457,3465,3457,3465,1007
MXV12,2012-08-20 10:30,20,3463,3469,3463,3469,54
MXV12,2012-08-20 11:00,20,3469,3469,3469,3469,5
MXV12,2012-08-20 11:30,20,3469,3469,3469,3469,1
MXV12,2012-08-20 12:00,20,3469,3469,3469,3469,3
MXV12,2012-08-20 12:30,20,3469,3469,3469,3469,2
MXV12,2012-08-20 13:00,20,3469,3469,3469,3469,2
MXV12,2012-08-20 13:30,20,3469,3469,3469,3469,1
MXV12,2012-08-20 14:00,20,3469,3469,3469,3469,2
MXV12,2012-08-20 14:30,20,3470,3470,3470,3470,3
MXV12,2012-08-20 16:00,20,3470,3470,3470,3470,2
MXV12,2012-08-21 01:00,21,3470,3470,3470,3470,1
MXV12,2012-08-21 02:00,21,3479.5,3488.5,3479.5,3488.5,12
MXV12,2012-08-21 02:30,21,3488.5,3488.5,3488.5,3488.5,2
MXV12,2012-08-21 03:00,21,3489.5,3492,3489.5,3492,39
MXV12,2012-08-21 03:30,21,3492,3492,3492,3492,2
MXV12,2012-08-21 04:00,21,3492,3492,3492,3492,1
MXV12,2012-08-21 04:30,21,3483,3483,3483,3483,2
MXV12,2012-08-21 05:00,21,3483,3483,3483,3483,1
MXV12,2012-08-21 05:30,21,3483,3483,3483,3483,2
MXV12,2012-08-21 06:00,21,3483,3483,3482,3482,4
MXV12,2012-08-21 06:30,21,3482,3484.5,3481,3484.5,302
MXV12,2012-08-21 07:00,21,3484.5,3487.5,3481,3481,254
MXV12,2012-08-21 07:30,21,3487.5,3489,3487.5,3489,8
MXV12,2012-08-21 08:00,21,3489,3489,3488,3488,5
MXV12,2012-08-21 08:30,21,3484,3496,3484,3496,9
MXV12,2012-08-21 09:00,21,3497,3500,3497,3500,16
MXV12,2012-08-21 09:30,21,3500,3506,3500,3504.5,16
MXV12,2012-08-21 10:00,21,3504.5,3504.5,3503,3503,11
MXV12,2012-08-21 10:30,21,3494,3494,3490.5,3490.5,10
MXV12,2012-08-21 11:00,21,3490.5,3490.5,3486,3486,16
MXV12,2012-08-21 11:30,21,3486,3487,3486,3487,7
MXV12,2012-08-21 12:00,21,3487,3487,3487,3487,6
MXV12,2012-08-21 12:30,21,3487,3487,3482.5,3482.5,8
MXV12,2012-08-21 13:00,21,3482.5,3483.5,3482.5,3483.5,122
MXV12,2012-08-21 13:30,21,3483.5,3483.5,3483.5,3483.5,80
MXV12,2012-08-21 14:00,21,3483.5,3483.5,3483.5,3483.5,140
MXV12,2012-08-21 14:30,21,3483.5,3483.5,3483.5,3483.5,20
MXV12,2012-08-22 01:00,22,3474,3475,3473,3475,6
MXV12,2012-08-22 01:30,22,3475,3475,3475,3475,1
MXV12,2012-08-22 02:00,22,3475,3475,3475,3475,2
MXV12,2012-08-22 02:30,22,3475,3475,3468,3468,71
MXV12,2012-08-22 03:00,22,3468,3468,3468,3468,4
MXV12,2012-08-22 03:30,22,3480,3482.5,3480,3482.5,6
MXV12,2012-08-22 04:00,22,3482.5,3482.5,3473,3473,4
MXV12,2012-08-22 04:30,22,3473,3473,3473,3473,1
MXV12,2012-08-22 05:00,22,3473,3473,3473,3473,1
MXV12,2012-08-22 05:30,22,3480,3480,3472.5,3472.5,7
MXV12,2012-08-22 06:00,22,3466,3466,3465,3465,5
MXV12,2012-08-22 06:30,22,3465,3465,3465,3465,2
MXV12,2012-08-22 07:00,22,3465,3465,3465,3465,2
MXV12,2012-08-22 07:30,22,3465,3472,3465,3472,4
MXV12,2012-08-22 08:00,22,3472,3472,3455,3460,29
MXV12,2012-08-22 08:30,22,3460,3461.5,3460,3461.5,3
MXV12,2012-08-22 09:00,22,3461.5,3461.5,3461.5,3461.5,7
MXV12,2012-08-22 09:30,22,3461.5,3461.5,3461.5,3461.5,2
MXV12,2012-08-22 10:00,22,3461.5,3461.5,3461.5,3461.5,4
MXV12,2012-08-22 10:30,22,3461.5,3461.5,3461.5,3461.5,2
MXV12,2012-08-22 11:00,22,3461.5,3461.5,3461.5,3461.5,5
MXV12,2012-08-22 11:30,22,3461.5,3461.5,3445,3445,32
MXV12,2012-08-22 12:00,22,3445,3445,3445,3445,20
MXV12,2012-08-22 12:30,22,3445,3445,3443,3443,22
MXV12,2012-08-22 13:00,22,3443,3443,3443,3443,6
MXV12,2012-08-22 13:30,22,3443,3443,3443,3443,4
MXV12,2012-08-22 14:00,22,3443,3443,3443,3443,5
MXV12,2012-08-22 14:30,22,3443,3443,3443,3443,5
MXV12,2012-08-23 01:00,23,3472,3472,3471,3471,5
MXV12,2012-08-23 01:30,23,3474,3474,3474,3474,4
MXV12,2012-08-23 02:00,23,3476.5,3478,3469,3469,16
MXV12,2012-08-23 02:30,23,3469,3469,3462,3462,11
MXV12,2012-08-23 03:00,23,3460,3460,3460,3460,8
MXV12,2012-08-23 03:30,23,3453,3453,3447.5,3448.5,52
MXV12,2012-08-23 04:00,23,3451,3451,3451,3451,4
MXV12,2012-08-23 04:30,23,3451,3457,3451,3457,4
MXV12,2012-08-23 05:00,23,3453,3453,3453,3453,4
MXV12,2012-08-23 06:00,23,3448,3448,3448,3448,3
MXV12,2012-08-23 06:30,23,3448,3448,3448,3448,1
MXV12,2012-08-23 07:00,23,3448,3448,3448,3448,1
MXV12,2012-08-23 07:30,23,3448,3448,3417,3417,9
MXV12,2012-08-23 08:00,23,3417,3417,3415,3415,5
MXV12,2012-08-23 08:30,23,3415,3415,3408.5,3408.5,23
MXV12,2012-08-23 09:00,23,3409,3409,3409,3409,50
MXV12,2012-08-23 09:30,23,3409,3415.5,3409,3415.5,26
MXV12,2012-08-23 10:00,23,3415.5,3415.5,3415.5,3415.5,4
MXV12,2012-08-23 10:30,23,3415.5,3415.5,3415.5,3415.5,3
MXV12,2012-08-23 11:00,23,3415.5,3415.5,3413,3413,4
MXV12,2012-08-23 11:30,23,3413,3413,3413,3413,2
MXV12,2012-08-23 12:00,23,3413,3413,3404.5,3404.5,3
MXV12,2012-08-23 12:30,23,3404.5,3404.5,3404.5,3404.5,3
MXV12,2012-08-23 13:00,23,3404.5,3404.5,3404.5,3404.5,1
MXV12,2012-08-23 13:30,23,3404.5,3404.5,3404.5,3404.5,4
MXV12,2012-08-23 14:00,23,3404.5,3404.5,3404.5,3404.5,1
MXV12,2012-08-23 14:30,23,3404.5,3404.5,3404.5,3404.5,1
MXV12,2012-08-24 01:30,24,3411.5,3411.5,3411.5,3411.5,3
MXV12,2012-08-24 02:00,24,3411.5,3411.5,3411.5,3411.5,1
MXV12,2012-08-24 02:30,24,3411.5,3411.5,3411.5,3411.5,2
MXV12,2012-08-24 03:00,24,3411.5,3411.5,3411.5,3411.5,2
MXV12,2012-08-24 03:30,24,3411.5,3411.5,3411.5,3411.5,1
MXV12,2012-08-24 04:00,24,3411.5,3411.5,3411.5,3411.5,1
MXV12,2012-08-24 06:00,24,3411.5,3411.5,3397.5,3397.5,21
MXV12,2012-08-24 07:30,24,3397.5,3397.5,3385,3385,50
MXV12,2012-08-24 08:00,24,3385,3390,3385,3385.5,44
MXV12,2012-08-24 08:30,24,3385.5,3385.5,3385.5,3385.5,50
MXV12,2012-08-24 09:00,24,3385.5,3388.5,3385.5,3388.5,25
MXV12,2012-08-24 09:30,24,3388.5,3399,3388.5,3399,14
MXV12,2012-08-24 10:00,24,3399,3424.5,3399,3418,22
MXV12,2012-08-24 11:00,24,3418,3418,3418,3418,3
MXV12,2012-08-24 11:30,24,3418,3418,3418,3418,3
MXV12,2012-08-24 12:00,24,3418,3418,3418,3418,2
MXV12,2012-08-24 12:30,24,3418,3418,3418,3418,4
MXV12,2012-08-24 13:00,24,3418,3418,3418,3418,3
MXV12,2012-08-24 13:30,24,3418,3418,3418,3418,1
MXV12,2012-08-24 14:30,24,3418,3418,3415,3415,4
MXV12,2012-08-27 01:00,27,3410,3410,3410,3410,2
MXV12,2012-08-27 02:30,27,3405,3405,3405,3405,3
MXV12,2012-08-27 03:00,27,3405,3405,3405,3405,1
MXV12,2012-08-27 04:00,27,3405,3405,3405,3405,1
MXV12,2012-08-27 04:30,27,3405,3405,3405,3405,1
MXV12,2012-08-27 05:00,27,3405,3419,3405,3419,4
MXV12,2012-08-27 05:30,27,3419,3421.5,3419,3421.5,3
MXV12,2012-08-27 06:00,27,3417.5,3417.5,3417.5,3417.5,6
MXV12,2012-08-27 07:00,27,3417.5,3433,3417.5,3433,8
MXV12,2012-08-27 07:30,27,3438,3438,3438,3438,3
MXV12,2012-08-27 08:00,27,3438,3438,3438,3438,2
MXV12,2012-08-27 08:30,27,3438,3438,3424,3430,15
MXV12,2012-08-27 09:00,27,3430,3436,3430,3436,7
MXV12,2012-08-27 09:30,27,3434,3434,3433.5,3433.5,56
MXV12,2012-08-27 10:00,27,3433.5,3442,3433.5,3442,21
MXV12,2012-08-27 10:30,27,3442,3444.5,3442,3444.5,7
MXV12,2012-08-27 11:00,27,3444.5,3444.5,3444.5,3444.5,4
MXV12,2012-08-27 11:30,27,3444.5,3444.5,3444.5,3444.5,1
MXV12,2012-08-27 12:00,27,3444.5,3444.5,3444.5,3444.5,2
MXV12,2012-08-27 12:30,27,3444.5,3444.5,3444.5,3444.5,3
MXV12,2012-08-27 13:00,27,3444.5,3444.5,3444.5,3444.5,2
MXV12,2012-08-27 13:30,27,3444.5,3444.5,3444.5,3444.5,2
MXV12,2012-08-27 14:00,27,3444.5,3444.5,3444.5,3444.5,3
MXV12,2012-08-27 14:30,27,3444.5,3444.5,3444.5,3444.5,3
MXV12,2012-08-28 01:00,28,3426,3426,3426,3426,2
MXV12,2012-08-28 02:00,28,3424,3431,3421,3422,35
MXV12,2012-08-28 02:30,28,3417,3428.5,3417,3428.5,18
MXV12,2012-08-28 03:00,28,3425.5,3425.5,3416,3416,35
MXV12,2012-08-28 03:30,28,3416,3422.5,3416,3422.5,5
MXV12,2012-08-28 04:00,28,3423,3430,3423,3430,16
MXV12,2012-08-28 04:30,28,3437,3437,3426.5,3426.5,102
MXV12,2012-08-28 05:00,28,3426.5,3427,3426.5,3427,103
MXV12,2012-08-28 05:30,28,3422.5,3422.5,3422.5,3422.5,1
MXV12,2012-08-28 06:00,28,3422.5,3422.5,3420.5,3420.5,31
MXV12,2012-08-28 06:30,28,3420.5,3420.5,3420.5,3420.5,1
MXV12,2012-08-28 07:00,28,3419.5,3419.5,3410.5,3410.5,31
MXV12,2012-08-28 07:30,28,3410.5,3410.5,3405,3407.5,54
MXV12,2012-08-28 08:00,28,3408,3409.5,3405.5,3405.5,27
MXV12,2012-08-28 08:30,28,3414.5,3414.5,3414.5,3414.5,6
MXV12,2012-08-28 09:00,28,3411,3420,3411,3418,28
MXV12,2012-08-28 09:30,28,3420,3421,3419,3421,60
MXV12,2012-08-28 10:00,28,3421,3421,3415.5,3415.5,141
MXV12,2012-08-28 10:30,28,3415.5,3415.5,3415.5,3415.5,287
MXV12,2012-08-28 11:00,28,3415.5,3424,3415.5,3424,95
MXV12,2012-08-28 11:30,28,3424,3424,3424,3424,8
MXV12,2012-08-28 12:00,28,3424,3424,3419,3419,13
MXV12,2012-08-28 12:30,28,3419,3419.5,3419,3419.5,4
MXV12,2012-08-28 13:00,28,3419.5,3419.5,3419.5,3419.5,3
MXV12,2012-08-28 13:30,28,3419.5,3419.5,3419.5,3419.5,2
MXV12,2012-08-28 14:00,28,3419.5,3425,3419.5,3425,6
MXV12,2012-08-28 14:30,28,3425,3425,3425,3425,1
MXV12,2012-08-29 01:00,29,3420,3420,3420,3420,2
MXV12,2012-08-29 02:00,29,3414.5,3415,3414.5,3415,4
MXV12,2012-08-29 02:30,29,3400,3400,3400,3400,4
MXV12,2012-08-29 03:00,29,3399,3399,3399,3399,2
MXV12,2012-08-29 03:30,29,3399,3399,3392,3392,6
MXV12,2012-08-29 04:00,29,3392,3392,3392,3392,1
MXV12,2012-08-29 04:30,29,3392,3392,3392,3392,3
MXV12,2012-08-29 05:30,29,3392,3392,3392,3392,1
MXV12,2012-08-29 06:00,29,3395.5,3395.5,3395.5,3395.5,42
MXV12,2012-08-29 06:30,29,3390,3391.5,3390,3391.5,11
MXV12,2012-08-29 07:00,29,3394.5,3402.5,3394.5,3399.5,12
MXV12,2012-08-29 07:30,29,3407,3411.5,3407,3411.5,14175
MXV12,2012-08-29 08:00,29,3411.5,3411.5,3399,3399,9450
MXV12,2012-08-29 08:30,29,3399,3399,3399,3399,2
MXV12,2012-08-29 09:00,29,3399,3400,3399,3400,6
MXV12,2012-08-29 09:30,29,3400,3400,3387,3387,7
MXV12,2012-08-29 10:00,29,3387,3387,3387,3387,5
MXV12,2012-08-29 10:30,29,3394.5,3399.5,3394.5,3399.5,52
MXV12,2012-08-29 11:00,29,3399.5,3399.5,3399.5,3399.5,3
MXV12,2012-08-29 12:00,29,3399.5,3399.5,3399.5,3399.5,1
MXV12,2012-08-29 12:30,29,3399.5,3399.5,3399.5,3399.5,2
MXV12,2012-08-29 13:00,29,3399.5,3399.5,3399.5,3399.5,3
MXV12,2012-08-29 13:30,29,3399.5,3399.5,3398,3398,4
MXV12,2012-08-29 14:00,29,3398,3398,3398,3398,1
MXV12,2012-08-29 14:30,29,3398,3398,3398,3398,2
MXV12,2012-08-30 01:00,30,3382,3386,3382,3386,4
MXV12,2012-08-30 01:30,30,3386,3386,3386,3386,2
MXV12,2012-08-30 02:00,30,3386,3388,3386,3388,4
MXV12,2012-08-30 02:30,30,3388,3388,3388,3388,4
MXV12,2012-08-30 03:00,30,3394,3394,3388.5,3388.5,27
MXV12,2012-08-30 03:30,30,3388.5,3389,3388.5,3389,22
MXV12,2012-08-30 04:00,30,3389,3391,3389,3391,23
MXV12,2012-08-30 05:00,30,3391,3391,3380,3380,20
MXV12,2012-08-30 05:30,30,3380.5,3380.5,3380.5,3380.5,3
MXV12,2012-08-30 06:00,30,3379,3379,3379,3379,4
MXV12,2012-08-30 06:30,30,3379,3379,3379,3379,1
MXV12,2012-08-30 07:00,30,3379,3385,3379,3385,5
MXV12,2012-08-30 07:30,30,3385,3385,3384,3384,502
MXV12,2012-08-30 08:00,30,3388,3388,3388,3388,3
MXV12,2012-08-30 08:30,30,3388,3388,3379,3379,5
MXV12,2012-08-30 09:00,30,3379,3379,3376.5,3376.5,14
MXV12,2012-08-30 09:30,30,3376.5,3376.5,3357,3357,10
MXV12,2012-08-30 10:00,30,3357,3370.5,3357,3370.5,11
MXV12,2012-08-30 10:30,30,3370.5,3370.5,3361,3361,8
MXV12,2012-08-30 11:00,30,3361,3361,3361,3361,2
MXV12,2012-08-30 11:30,30,3361,3361,3361,3361,3
MXV12,2012-08-30 12:00,30,3361,3361,3361,3361,2
MXV12,2012-08-30 12:30,30,3361,3361,3361,3361,2
MXV12,2012-08-30 13:00,30,3361,3361,3361,3361,2
MXV12,2012-08-30 13:30,30,3361,3368.5,3361,3368.5,7
MXV12,2012-08-30 14:00,30,3370.5,3370.5,3370.5,3370.5,5
MXV12,2012-08-30 14:30,30,3372,3372,3365.5,3365.5,6
MXV12,2012-08-30 16:30,30,3365.5,3365.5,3365.5,3365.5,2
MXV12,2012-08-31 01:00,31,3365.5,3365.5,3362,3362,3
MXV12,2012-08-31 01:30,31,3367,3367,3367,3367,2
MXV12,2012-08-31 02:00,31,3362,3362,3360.5,3360.5,6
MXV12,2012-08-31 02:30,31,3373,3373,3367.5,3367.5,5
MXV12,2012-08-31 03:00,31,3380,3382,3380,3382,10
MXV12,2012-08-31 03:30,31,3385,3385,3385,3385,4
MXV12,2012-08-31 04:00,31,3380.5,3380.5,3380.5,3380.5,2
MXV12,2012-08-31 04:30,31,3380.5,3385,3380.5,3385,4
MXV12,2012-08-31 05:00,31,3379.5,3387.5,3379.5,3387.5,7
MXV12,2012-08-31 05:30,31,3387.5,3413.5,3387.5,3409.5,23
MXV12,2012-08-31 06:00,31,3409.5,3409.5,3408,3408,61
MXV12,2012-08-31 06:30,31,3408,3408,3408,3408,15
MXV12,2012-08-31 07:00,31,3404,3404,3401.5,3401.5,10
MXV12,2012-08-31 07:30,31,3414.5,3414.5,3405,3405,8
MXV12,2012-08-31 08:00,31,3405,3405,3405,3405,2
MXV12,2012-08-31 08:30,31,3405,3405,3395,3395,10
MXV12,2012-08-31 09:00,31,3387.5,3390,3371,3390,51
MXV12,2012-08-31 09:30,31,3390,3390,3386,3387.5,9
MXV12,2012-08-31 10:00,31,3387.5,3404,3387.5,3400.5,30
MXV12,2012-08-31 10:30,31,3390,3394.5,3390,3394,102
MXV12,2012-08-31 11:00,31,3390.5,3390.5,3390.5,3390.5,5
MXV12,2012-08-31 11:30,31,3390.5,3390.5,3390.5,3390.5,3
MXV12,2012-08-31 12:00,31,3390.5,3390.5,3390.5,3390.5,4
MXV12,2012-08-31 12:30,31,3390.5,3390.5,3381,3382.5,15
MXV12,2012-08-31 13:00,31,3382.5,3382.5,3382.5,3382.5,2
MXV12,2012-08-31 13:30,31,3382.5,3382.5,3382.5,3382.5,2
MXV12,2012-08-31 14:00,31,3382.5,3382.5,3382.5,3382.5,3
MXV12,2012-08-31 14:30,31,3382.5,3382.5,3382.5,3382.5,2
MXV12,2012-09-03 01:00,3,3376,3376,3376,3376,3
MXV12,2012-09-03 01:30,3,3376,3376,3376,3376,1
MXV12,2012-09-03 02:00,3,3385.5,3405.5,3385.5,3405.5,30
MXV12,2012-09-03 02:30,3,3405.5,3408.5,3405.5,3408.5,9
MXV12,2012-09-03 03:00,3,3408.5,3408.5,3408.5,3408.5,1
MXV12,2012-09-03 03:30,3,3411,3411,3411,3411,3
MXV12,2012-09-03 04:00,3,3408.5,3408.5,3408.5,3408.5,44
MXV12,2012-09-03 04:30,3,3414,3414,3414,3414,2
MXV12,2012-09-03 05:00,3,3417.5,3417.5,3417,3417.5,81
MXV12,2012-09-03 05:30,3,3417.5,3417.5,3417.5,3417.5,11
MXV12,2012-09-03 06:00,3,3414.5,3414.5,3414.5,3414.5,5752
MXV12,2012-09-03 06:30,3,3414.5,3414.5,3414.5,3414.5,50
MXV12,2012-09-03 07:30,3,3421,3421,3421,3421,20
MXV12,2012-09-03 08:00,3,3421,3421,3421,3421,2
MXV12,2012-09-03 08:30,3,3410,3410,3410,3410,2
MXV12,2012-09-03 09:00,3,3415.5,3415.5,3415.5,3415.5,2
MXV12,2012-09-03 09:30,3,3417,3417,3417,3417,51
MXV12,2012-09-03 10:00,3,3430,3430,3430,3430,168
MXV12,2012-09-03 10:30,3,3440.5,3442,3440.5,3442,3
MXV12,2012-09-03 14:30,3,3440,3440,3440,3440,1
MXV12,2012-09-04 01:30,4,3441.5,3441.5,3441.5,3441.5,2
MXV12,2012-09-04 02:00,4,3433,3433,3433,3433,5
MXV12,2012-09-04 02:30,4,3433,3433,3427.5,3427.5,102
MXV12,2012-09-04 03:00,4,3427.5,3430,3427.5,3430,77
MXV12,2012-09-04 03:30,4,3424.5,3429.5,3424.5,3429.5,220
MXV12,2012-09-04 04:00,4,3414.5,3414.5,3414.5,3414.5,8
MXV12,2012-09-04 04:30,4,3414.5,3414.5,3414.5,3414.5,1
MXV12,2012-09-04 05:00,4,3414.5,3414.5,3414.5,3414.5,2
MXV12,2012-09-04 05:30,4,3414.5,3414.5,3411,3411,6
MXV12,2012-09-04 06:00,4,3411,3411,3411,3411,2
MXV12,2012-09-04 06:30,4,3411,3411,3411,3411,1
MXV12,2012-09-04 07:00,4,3411,3419,3411,3419,4
MXV12,2012-09-04 07:30,4,3419,3419,3419,3419,2
MXV12,2012-09-04 08:00,4,3419,3419,3410,3410,4
MXV12,2012-09-04 08:30,4,3410,3410,3401,3401,29
MXV12,2012-09-04 09:00,4,3405.5,3405.5,3387,3388,15
MXV12,2012-09-04 09:30,4,3388,3389,3388,3389,3
MXV12,2012-09-04 10:00,4,3385.5,3386,3385.5,3386,121
MXV12,2012-09-04 10:30,4,3386,3386,3386,3386,4
MXV12,2012-09-04 11:00,4,3386,3386,3376,3380,173
MXV12,2012-09-04 11:30,4,3380,3380,3380,3380,8
MXV12,2012-09-04 12:00,4,3380,3380,3380,3380,8
MXV12,2012-09-04 12:30,4,3380,3380,3380,3380,16
MXV12,2012-09-04 13:00,4,3380,3380,3380,3380,12
MXV12,2012-09-04 13:30,4,3380,3391.5,3380,3391.5,10
MXV12,2012-09-04 14:00,4,3391.5,3391.5,3391.5,3391.5,2
MXV12,2012-09-04 14:30,4,3391.5,3396,3391.5,3393.5,10
MXV12,2012-09-04 16:30,4,3393.5,3393.5,3393.5,3393.5,4
MXV12,2012-09-05 01:00,5,3384,3384.5,3384,3384,76
MXV12,2012-09-05 01:30,5,3381.5,3381.5,3381.5,3381.5,2
MXV12,2012-09-05 02:00,5,3380.5,3390,3380.5,3388,39
MXV12,2012-09-05 02:30,5,3379.5,3379.5,3363,3363,42
MXV12,2012-09-05 03:00,5,3361,3361,3359,3360.5,23
MXV12,2012-09-05 03:30,5,3363,3363,3358,3358,6
MXV12,2012-09-05 04:00,5,3364,3374,3363,3373,22
MXV12,2012-09-05 04:30,5,3377,3389,3377,3388.5,62
MXV12,2012-09-05 05:00,5,3388.5,3388.5,3388.5,3388.5,5
MXV12,2012-09-05 05:30,5,3385.5,3385.5,3385.5,3385.5,5
MXV12,2012-09-05 06:30,5,3385.5,3385.5,3385.5,3385.5,2
MXV12,2012-09-05 07:00,5,3385.5,3395.5,3385.5,3395.5,5
MXV12,2012-09-05 07:30,5,3395.5,3405.5,3395.5,3405.5,3
MXV12,2012-09-05 08:00,5,3408,3408,3395,3395,11
MXV12,2012-09-05 08:30,5,3395,3395,3382,3382,7
MXV12,2012-09-05 09:00,5,3382,3395,3382,3395,6
MXV12,2012-09-05 09:30,5,3395,3395,3395,3395,4
MXV12,2012-09-05 10:00,5,3395,3395,3388.5,3388.5,75
MXV12,2012-09-05 10:30,5,3388.5,3390,3388.5,3390,72
MXV12,2012-09-05 11:00,5,3390,3390,3390,3390,16
MXV12,2012-09-05 11:30,5,3393.5,3393.5,3393.5,3393.5,6
MXV12,2012-09-05 12:30,5,3393.5,3393.5,3393.5,3393.5,2
MXV12,2012-09-05 13:00,5,3393.5,3393.5,3393.5,3393.5,4
MXV12,2012-09-05 13:30,5,3393.5,3393.5,3393.5,3393.5,4
MXV12,2012-09-05 14:30,5,3393.5,3393.5,3393.5,3393.5,2
MXV12,2012-09-05 16:30,5,3393.5,3393.5,3393.5,3393.5,2
MXV12,2012-09-06 01:00,6,3395,3395,3395,3395,3
MXV12,2012-09-06 01:30,6,3398,3398,3398,3398,12
MXV12,2012-09-06 02:00,6,3411,3411,3411,3411,2
MXV12,2012-09-06 02:30,6,3408,3424.5,3408,3424.5,9
MXV12,2012-09-06 03:00,6,3430,3432.5,3430,3432.5,25
MXV12,2012-09-06 03:30,6,3432.5,3432.5,3432.5,3432.5,1
MXV12,2012-09-06 04:00,6,3426,3426,3426,3426,914
MXV12,2012-09-06 04:30,6,3425.5,3425.5,3418.5,3419,2765
MXV12,2012-09-06 05:00,6,3421,3421,3420.5,3420.5,4
MXV12,2012-09-06 05:30,6,3420.5,3420.5,3420.5,3420.5,1
MXV12,2012-09-06 06:30,6,3422,3432,3418,3432,17
MXV12,2012-09-06 07:00,6,3437,3442,3437,3442,18
MXV12,2012-09-06 07:30,6,3442,3444.5,3412,3412,96
MXV12,2012-09-06 08:00,6,3412,3438.5,3412,3437,39
MXV12,2012-09-06 08:30,6,3442.5,3475,3442.5,3475,79
MXV12,2012-09-06 09:00,6,3478,3478,3478,3478,4
MXV12,2012-09-06 09:30,6,3480,3489.5,3480,3489.5,47
MXV12,2012-09-06 10:00,6,3491,3492,3478,3487,37
MXV12,2012-09-06 10:30,6,3486,3491,3486,3490.5,90
MXV12,2012-09-06 11:00,6,3490.5,3490.5,3490.5,3490.5,9
MXV12,2012-09-06 11:30,6,3490.5,3490.5,3490.5,3490.5,9
MXV12,2012-09-06 12:00,6,3490.5,3490.5,3489.5,3489.5,29
MXV12,2012-09-06 13:00,6,3489.5,3491,3489.5,3491,22
MXV12,2012-09-06 13:30,6,3491,3491,3491,3491,2
MXV12,2012-09-06 14:00,6,3491,3491,3491,3491,1
MXV12,2012-09-06 14:30,6,3491,3491,3491,3491,4
MXV12,2012-09-07 01:00,7,3497,3510.5,3497,3504,22
MXV12,2012-09-07 01:30,7,3510,3510,3503.5,3506,8
MXV12,2012-09-07 02:00,7,3509,3534,3509,3534,113
MXV12,2012-09-07 02:30,7,3539,3542,3534.5,3539.5,31
MXV12,2012-09-07 03:00,7,3527,3538,3526.5,3538,32
MXV12,2012-09-07 03:30,7,3541.5,3543,3539,3543,16
MXV12,2012-09-07 04:00,7,3549.5,3549.5,3540.5,3540.5,26
MXV12,2012-09-07 04:30,7,3542.5,3542.5,3542,3542,5
MXV12,2012-09-07 05:00,7,3539,3539,3539,3539,18
MXV12,2012-09-07 05:30,7,3537.5,3538,3537.5,3538,12
MXV12,2012-09-07 06:00,7,3538,3538,3538,3538,1
MXV12,2012-09-07 06:30,7,3542,3542,3542,3542,2
MXV12,2012-09-07 07:00,7,3540,3544,3540,3542,9
MXV12,2012-09-07 07:30,7,3540.5,3544,3529.5,3531.5,46
MXV12,2012-09-07 08:00,7,3532.5,3533,3529.5,3529.5,7
MXV12,2012-09-07 08:30,7,3524,3526.5,3517.5,3518,111
MXV12,2012-09-07 09:00,7,3523.5,3524,3520.5,3523,10
MXV12,2012-09-07 09:30,7,3523,3523,3523,3523,3
MXV12,2012-09-07 10:00,7,3523,3523,3505,3505,53
MXV12,2012-09-07 10:30,7,3504,3504,3504,3504,4
MXV12,2012-09-07 11:00,7,3511,3511,3511,3511,12
MXV12,2012-09-07 12:00,7,3511,3511,3511,3511,4
MXV12,2012-09-07 13:00,7,3511,3511,3511,3511,4
MXV12,2012-09-07 14:30,7,3510,3510,3510,3510,25
MXV12,2012-09-10 02:00,10,3511.5,3511.5,3511.5,3511.5,2
MXV12,2012-09-10 02:30,10,3511.5,3511.5,3496.5,3496.5,11
MXV12,2012-09-10 03:00,10,3494,3499,3494,3499,4
MXV12,2012-09-10 03:30,10,3509,3509,3506,3508,6
MXV12,2012-09-10 04:00,10,3508,3508,3508,3508,1
MXV12,2012-09-10 04:30,10,3510,3510,3510,3510,4
MXV12,2012-09-10 05:00,10,3510,3510,3510,3510,2
MXV12,2012-09-10 05:30,10,3504,3506,3504,3506,246
MXV12,2012-09-10 06:00,10,3506,3506,3506,3506,3
MXV12,2012-09-10 06:30,10,3506,3506,3506,3506,3
MXV12,2012-09-10 07:00,10,3500,3501,3500,3501,42
MXV12,2012-09-10 07:30,10,3495.5,3495.5,3492,3492,76
MXV12,2012-09-10 08:30,10,3501,3501,3501,3501,4
MXV12,2012-09-10 09:00,10,3501,3505,3501,3505,40
MXV12,2012-09-10 09:30,10,3505,3505,3505,3505,6
MXV12,2012-09-10 10:00,10,3505,3505,3499.5,3499.5,35
MXV12,2012-09-10 10:30,10,3494,3494,3493,3493,5
MXV12,2012-09-10 11:00,10,3492,3492,3492,3492,2
MXV12,2012-09-10 12:00,10,3492,3492,3492,3492,1
MXV12,2012-09-10 12:30,10,3492,3492,3492,3492,1
MXV12,2012-09-10 13:00,10,3492,3492,3492,3492,1
MXV12,2012-09-10 14:00,10,3486,3486,3486,3486,6
MXV12,2012-09-10 14:30,10,3484,3484,3481,3481,5
MXV12,2012-09-11 01:00,11,3475.5,3477.5,3471,3471,27
MXV12,2012-09-11 02:00,11,3481.5,3489.5,3481.5,3486,8
MXV12,2012-09-11 02:30,11,3477.5,3477.5,3473.5,3476,32
MXV12,2012-09-11 03:00,11,3476,3476,3476,3476,3
MXV12,2012-09-11 03:30,11,3469,3475.5,3469,3475.5,268
MXV12,2012-09-11 04:00,11,3475.5,3483.5,3475.5,3483.5,4
MXV12,2012-09-11 04:30,11,3482.5,3482.5,3479,3479,4
MXV12,2012-09-11 05:00,11,3479,3479,3479,3479,1
MXV12,2012-09-11 05:30,11,3479.5,3479.5,3475.5,3475.5,3
MXV12,2012-09-11 06:00,11,3481,3485.5,3481,3485.5,5
MXV12,2012-09-11 06:30,11,3484,3484,3484,3484,2
MXV12,2012-09-11 07:00,11,3484,3484,3484,3484,1
MXV12,2012-09-11 07:30,11,3480,3480,3480,3480,2
MXV12,2012-09-11 08:00,11,3480,3490,3480,3489,7
MXV12,2012-09-11 08:30,11,3489,3498,3488,3498,39
MXV12,2012-09-11 09:00,11,3501,3501,3497,3501,89
MXV12,2012-09-11 09:30,11,3501,3514.5,3501,3514.5,13
MXV12,2012-09-11 10:00,11,3515,3525,3515,3525,76
MXV12,2012-09-11 10:30,11,3525,3526,3525,3526,63
MXV12,2012-09-11 11:00,11,3526,3526,3518,3518,32
MXV12,2012-09-11 11:30,11,3518,3518,3518,3518,10
MXV12,2012-09-11 12:00,11,3518,3518,3518,3518,10
MXV12,2012-09-11 12:30,11,3518,3518,3518,3518,20
MXV12,2012-09-11 14:00,11,3518,3518,3518,3518,10
MXV12,2012-09-11 14:30,11,3517,3517,3517,3517,1
MXV12,2012-09-12 01:00,12,3525,3525,3525,3525,4
MXV12,2012-09-12 01:30,12,3538,3539.5,3538,3539.5,6
MXV12,2012-09-12 02:00,12,3527,3527,3527,3527,3
MXV12,2012-09-12 02:30,12,3522,3526,3522,3526,21
MXV12,2012-09-12 03:00,12,3529,3549,3513.5,3545,645
MXV12,2012-09-12 03:30,12,3554,3563,3554,3557,51
MXV12,2012-09-12 04:00,12,3544.5,3548,3541,3548,19
MXV12,2012-09-12 04:30,12,3547,3554,3547,3554,91
MXV12,2012-09-12 05:00,12,3547.5,3547.5,3547.5,3547.5,9
MXV12,2012-09-12 05:30,12,3549,3549,3542.5,3542.5,24
MXV12,2012-09-12 06:00,12,3547.5,3547.5,3547.5,3547.5,74
MXV12,2012-09-12 06:30,12,3537,3537,3533,3533,29
MXV12,2012-09-12 07:00,12,3533,3533,3533,3533,42
MXV12,2012-09-12 07:30,12,3533,3533,3533,3533,42
MXV12,2012-09-12 08:00,12,3535,3540.5,3535,3540,276
MXV12,2012-09-12 08:30,12,3540,3540.5,3540,3540.5,89
MXV12,2012-09-12 09:00,12,3541,3541,3541,3541,3
MXV12,2012-09-12 09:30,12,3525,3529.5,3519.5,3529.5,1448
MXV12,2012-09-12 10:00,12,3529.5,3533.5,3529.5,3533.5,723
MXV12,2012-09-12 10:30,12,3533,3533,3530,3530.5,448
MXV12,2012-09-12 11:00,12,3530.5,3530.5,3530.5,3530.5,1
MXV12,2012-09-12 11:30,12,3530.5,3530.5,3530.5,3530.5,1
MXV12,2012-09-12 12:00,12,3530.5,3530.5,3530.5,3530.5,5
MXV12,2012-09-12 12:30,12,3530.5,3530.5,3530.5,3530.5,2
MXV12,2012-09-12 13:00,12,3530.5,3530.5,3530.5,3530.5,1
MXV12,2012-09-12 13:30,12,3530.5,3530.5,3530.5,3530.5,1
MXV12,2012-09-12 14:00,12,3530.5,3530.5,3530.5,3530.5,1
MXV12,2012-09-12 14:30,12,3530,3530,3530,3530,40
MXV12,2012-09-13 01:30,13,3537,3537,3535.5,3535.5,558
MXV12,2012-09-13 02:00,13,3528,3529,3518.5,3524,241
MXV12,2012-09-13 02:30,13,3522,3522,3510.5,3510.5,30
MXV12,2012-09-13 03:00,13,3513.5,3516,3510,3516,18
MXV12,2012-09-13 03:30,13,3515,3515.5,3515,3515.5,252
MXV12,2012-09-13 04:00,13,3508.5,3508.5,3508.5,3508.5,14
MXV12,2012-09-13 04:30,13,3504.5,3509,3504.5,3509,14
MXV12,2012-09-13 05:00,13,3509,3510,3509,3510,10
MXV12,2012-09-13 05:30,13,3511.5,3511.5,3511.5,3511.5,3
MXV12,2012-09-13 06:00,13,3508,3508,3507.5,3507.5,1252
MXV12,2012-09-13 06:30,13,3507.5,3507.5,3507.5,3507.5,2
MXV12,2012-09-13 07:00,13,3502,3504,3502,3503.5,64
MXV12,2012-09-13 07:30,13,3502,3502,3502,3502,10
MXV12,2012-09-13 08:00,13,3500,3500,3500,3500,2
MXV12,2012-09-13 08:30,13,3492,3492,3482.5,3482.5,24
MXV12,2012-09-13 09:00,13,3489,3494,3488,3491.5,62
MXV12,2012-09-13 09:30,13,3490,3494.5,3490,3494.5,60
MXV12,2012-09-13 10:00,13,3496.5,3498.5,3495.5,3495.5,164
MXV12,2012-09-13 10:30,13,3489,3489,3483.5,3483.5,112
MXV12,2012-09-13 11:00,13,3482,3484,3481.5,3484,3085
MXV12,2012-09-13 11:30,13,3498.5,3511,3498.5,3501,47
MXV12,2012-09-13 12:00,13,3501,3516,3501,3516,12
MXV12,2012-09-13 12:30,13,3516,3530,3516,3530,13
MXV12,2012-09-13 13:00,13,3530,3542,3530,3542,16
MXV12,2012-09-13 13:30,13,3542,3542,3535,3536.5,57
MXV12,2012-09-13 14:00,13,3536,3536,3534,3534.5,25
MXV12,2012-09-13 14:30,13,3534.5,3534.5,3534.5,3534.5,3
MXV12,2012-09-14 01:00,14,3552,3555,3545.5,3555,128
MXV12,2012-09-14 01:30,14,3562,3562,3560,3560,118
MXV12,2012-09-14 02:00,14,3550.5,3554.5,3548,3548,265
MXV12,2012-09-14 02:30,14,3551,3558,3549.5,3558,3043
MXV12,2012-09-14 03:00,14,3558,3559,3544,3544.5,89
MXV12,2012-09-14 03:30,14,3545,3550.5,3545,3550.5,286
MXV12,2012-09-14 04:00,14,3555.5,3563.5,3555.5,3563.5,54
MXV12,2012-09-14 04:30,14,3561.5,3561.5,3557,3557.5,4583
MXV12,2012-09-14 05:00,14,3561,3562.5,3559,3559,42
MXV12,2012-09-14 05:30,14,3555,3555,3555,3555,40
MXV12,2012-09-14 06:00,14,3563,3563,3562.5,3563,2502
MXV12,2012-09-14 06:30,14,3563,3563.5,3562.5,3563.5,79
MXV12,2012-09-14 07:00,14,3563,3563,3562,3562,25
MXV12,2012-09-14 07:30,14,3557,3557,3553.5,3554,156
MXV12,2012-09-14 08:00,14,3554.5,3557,3550.5,3551,210
MXV12,2012-09-14 08:30,14,3551,3560.5,3551,3560,342
MXV12,2012-09-14 09:00,14,3557.5,3575.5,3557.5,3569,4264
MXV12,2012-09-14 09:30,14,3570,3570,3562,3564,7689
MXV12,2012-09-14 10:00,14,3564,3564,3551,3563,236
MXV12,2012-09-14 10:30,14,3565.5,3572,3565,3569,996
MXV12,2012-09-14 11:00,14,3568.5,3569,3567.5,3567.5,7
MXV12,2012-09-14 11:30,14,3567.5,3567.5,3567.5,3567.5,2
MXV12,2012-09-14 12:00,14,3567.5,3567.5,3563.5,3563.5,7
MXV12,2012-09-14 12:30,14,3563.5,3563.5,3563.5,3563.5,1
MXV12,2012-09-14 13:00,14,3563.5,3563.5,3563.5,3563.5,1
MXV12,2012-09-14 13:30,14,3563.5,3563.5,3563.5,3563.5,3
MXV12,2012-09-14 14:00,14,3569.5,3569.5,3569.5,3569.5,2
MXV12,2012-09-14 14:30,14,3569.5,3569.5,3569.5,3569.5,1
MXV12,2012-09-17 01:00,17,3557,3557,3552.5,3552.5,328
MXV12,2012-09-17 01:30,17,3552.5,3556.5,3551.5,3551.5,258
MXV12,2012-09-17 02:00,17,3551.5,3556,3547.5,3553.5,5959
MXV12,2012-09-17 02:30,17,3550,3560,3550,3560,159
MXV12,2012-09-17 03:00,17,3558,3561.5,3557.5,3558.5,3390
MXV12,2012-09-17 03:30,17,3559,3559,3550,3554.5,89
MXV12,2012-09-17 04:00,17,3555,3555,3549,3549,600
MXV12,2012-09-17 04:30,17,3548,3552,3548,3551.5,3124
MXV12,2012-09-17 05:00,17,3548,3550.5,3547.5,3550.5,1075
MXV12,2012-09-17 05:30,17,3551,3553,3547,3547,4890
MXV12,2012-09-17 06:00,17,3549,3549,3543.5,3544,4612
MXV12,2012-09-17 06:30,17,3544,3547.5,3543.5,3545,8041
MXV12,2012-09-17 07:00,17,3545.5,3548.5,3544.5,3545.5,151
MXV12,2012-09-17 07:30,17,3545,3553.5,3543.5,3552.5,1123
MXV12,2012-09-17 08:00,17,3552.5,3552.5,3546.5,3547.5,687
MXV12,2012-09-17 08:30,17,3548,3556,3545,3547,6185
MXV12,2012-09-17 09:00,17,3547,3553,3541,3551.5,16258
MXV12,2012-09-17 09:30,17,3547,3558,3532,3546,8893
MXV12,2012-09-17 10:00,17,3545.5,3551,3540.5,3540.5,744
MXV12,2012-09-17 10:30,17,3541.5,3547,3540.5,3543.5,2028
MXV12,2012-09-17 11:00,17,3543.5,3545.5,3542.5,3543,54
MXV12,2012-09-17 11:30,17,3543,3545,3543,3545,3
MXV12,2012-09-17 12:00,17,3544,3544,3544,3544,16
MXV12,2012-09-17 12:30,17,3544,3544,3544,3544,2
MXV12,2012-09-17 13:00,17,3544,3544,3536.5,3539,153
MXV12,2012-09-17 13:30,17,3538,3539,3538,3538.5,93
MXV12,2012-09-17 14:00,17,3536,3536,3532,3532,564
MXV12,2012-09-17 14:30,17,3531,3534.5,3531,3534,49
MXV12,2012-09-17 15:00,17,3534.5,3534.5,3534.5,3534.5,4
MXV12,2012-09-18 00:30,18,3534.5,3534.5,3534.5,3534.5,2
MXV12,2012-09-18 01:00,18,3543.5,3543.5,3520.5,3521.5,1359
MXV12,2012-09-18 01:30,18,3521.5,3524,3519,3520,2631
MXV12,2012-09-18 02:00,18,3520,3527.5,3506,3512,9797
MXV12,2012-09-18 02:30,18,3509.5,3513.5,3504,3509,35534
MXV12,2012-09-18 03:00,18,3508,3511,3488,3500.5,16462
MXV12,2012-09-18 03:30,18,3501.5,3508.5,3498,3508.5,720
MXV12,2012-09-18 04:00,18,3507,3507,3497.5,3503,901
MXV12,2012-09-18 04:30,18,3502.5,3502.5,3494,3495,4061
MXV12,2012-09-18 05:00,18,3494.5,3503.5,3494.5,3500.5,1837
MXV12,2012-09-18 05:30,18,3499.5,3507.5,3499.5,3504,667
MXV12,2012-09-18 06:00,18,3503,3520.5,3502,3516.5,3500
MXV12,2012-09-18 06:30,18,3516,3522.5,3511.5,3520.5,404
MXV12,2012-09-18 07:00,18,3522,3522.5,3514,3515.5,3941
MXV12,2012-09-18 07:30,18,3516.5,3525.5,3515,3518.5,6481
MXV12,2012-09-18 08:00,18,3519,3519,3509,3510.5,2173
MXV12,2012-09-18 08:30,18,3509.5,3511.5,3503,3511.5,3472
MXV12,2012-09-18 09:00,18,3513.5,3515.5,3504.5,3506,10649
MXV12,2012-09-18 09:30,18,3506,3510,3503,3510,5197
MXV12,2012-09-18 10:00,18,3510,3515.5,3506,3513.5,2756
MXV12,2012-09-18 10:30,18,3514,3514,3500,3503,9644
MXV12,2012-09-18 11:00,18,3505,3506,3500.5,3500.5,705
MXV12,2012-09-18 11:30,18,3500,3504.5,3500,3504,126
MXV12,2012-09-18 12:00,18,3504,3505.5,3502.5,3503,1103
MXV12,2012-09-18 12:30,18,3504,3504,3501.5,3501.5,65
MXV12,2012-09-18 13:00,18,3501.5,3502.5,3501,3501,29
MXV12,2012-09-18 13:30,18,3500.5,3501.5,3500.5,3501,6
MXV12,2012-09-18 14:00,18,3501,3503,3501,3501,90
MXV12,2012-09-18 14:30,18,3502,3505.5,3501.5,3504,133
MXV12,2012-09-18 21:00,19,3504,3504,3504,3504,1
MXV12,2012-09-19 01:00,19,3528.5,3528.5,3520,3526,3672
MXV12,2012-09-19 01:30,19,3525,3526.5,3519,3520,11048
MXV12,2012-09-19 02:00,19,3518.5,3528,3516,3525,23422
MXV12,2012-09-19 02:30,19,3525.5,3528.5,3512.5,3512.5,15022
MXV12,2012-09-19 03:00,19,3511,3517.5,3505.5,3506.5,3817
MXV12,2012-09-19 03:30,19,3506,3507,3490.5,3494,2761
MXV12,2012-09-19 04:00,19,3494.5,3503.5,3492.5,3502.5,8917
MXV12,2012-09-19 04:30,19,3502.5,3503,3494,3496,11971
MXV12,2012-09-19 05:00,19,3495.5,3500,3494,3497.5,5935
MXV12,2012-09-19 05:30,19,3496.5,3501.5,3495.5,3497,1677
MXV12,2012-09-19 06:00,19,3496,3498.5,3492,3495,1000
MXV12,2012-09-19 06:30,19,3494.5,3500.5,3493.5,3498.5,1561
MXV12,2012-09-19 07:00,19,3498,3511.5,3496,3508,2878
MXV12,2012-09-19 07:30,19,3509,3515,3504,3515,4585
MXV12,2012-09-19 08:00,19,3515,3518,3511,3512,18270
MXV12,2012-09-19 08:30,19,3512.5,3513,3496.5,3508.5,3031
MXV12,2012-09-19 09:00,19,3508.5,3516,3507.5,3510.5,9968
MXV12,2012-09-19 09:30,19,3510,3513.5,3499.5,3512.5,10675
MXV12,2012-09-19 10:00,19,3513,3518.5,3511.5,3518.5,1691
MXV12,2012-09-19 10:30,19,3518.5,3522,3515.5,3520.5,5254
MXV12,2012-09-19 11:00,19,3521,3524.5,3519.5,3524.5,2927
MXV12,2012-09-19 11:30,19,3524.5,3525.5,3521.5,3525,444
MXV12,2012-09-19 12:00,19,3524.5,3525.5,3522,3522,64
MXV12,2012-09-19 12:30,19,3521,3521,3519.5,3519.5,19
MXV12,2012-09-19 13:00,19,3521,3522.5,3521,3522.5,13
MXV12,2012-09-19 13:30,19,3523,3523.5,3522.5,3523.5,218
MXV12,2012-09-19 14:00,19,3523.5,3525,3521.5,3521.5,75
MXV12,2012-09-19 14:30,19,3521,3522,3519.5,3519.5,135
MXV12,2012-09-19 20:30,20,3519.5,3519.5,3519.5,3519.5,4
MXV12,2012-09-20 01:00,20,3507.5,3507.5,3495.5,3501,1869
MXV12,2012-09-20 01:30,20,3498.5,3501.5,3488,3488.5,1047
MXV12,2012-09-20 02:00,20,3489.5,3495.5,3479.5,3493.5,12627
MXV12,2012-09-20 02:30,20,3493.5,3496,3489,3492,7590
MXV12,2012-09-20 03:00,20,3492,3510,3485.5,3502,10212
MXV12,2012-09-20 03:30,20,3501.5,3504.5,3492.5,3496.5,12734
MXV12,2012-09-20 04:00,20,3496.5,3497,3484.5,3484.5,9123
MXV12,2012-09-20 04:30,20,3484.5,3492,3484.5,3489,1608
MXV12,2012-09-20 05:00,20,3488.5,3496,3488.5,3494,5484
MXV12,2012-09-20 05:30,20,3494.5,3496.5,3491,3493.5,5647
MXV12,2012-09-20 06:00,20,3493.5,3501.5,3493.5,3494.5,7533
MXV12,2012-09-20 06:30,20,3494.5,3495.5,3491.5,3492.5,2604
MXV12,2012-09-20 07:00,20,3492,3496,3492,3495,1493
MXV12,2012-09-20 07:30,20,3494.5,3494.5,3487,3488.5,5268
MXV12,2012-09-20 08:00,20,3488,3489,3484.5,3488.5,1965
MXV12,2012-09-20 08:30,20,3489,3495,3473,3479.5,13379
MXV12,2012-09-20 09:00,20,3480.5,3490.5,3479,3486.5,4541
MXV12,2012-09-20 09:30,20,3487.5,3499,3486.5,3497,6460
MXV12,2012-09-20 10:00,20,3497.5,3502,3496,3496.5,7672
MXV12,2012-09-20 10:30,20,3496.5,3501,3495.5,3501,4754
MXV12,2012-09-20 11:00,20,3501,3502.5,3497,3497,1854
MXV12,2012-09-20 11:30,20,3498,3498,3494.5,3496,138
MXV12,2012-09-20 12:00,20,3495.5,3499,3495.5,3499,539
MXV12,2012-09-20 12:30,20,3499.5,3501.5,3497,3497.5,153
MXV12,2012-09-20 13:00,20,3496.5,3502,3496,3500.5,106
MXV12,2012-09-20 13:30,20,3500,3501.5,3499,3500,62
MXV12,2012-09-20 14:00,20,3500,3508,3500,3508,1287
MXV12,2012-09-20 14:30,20,3506.5,3508.5,3502,3507,1048
MXV12,2012-09-20 15:00,20,3508.5,3508.5,3508.5,3508.5,30
MXV12,2012-09-21 01:00,21,3526,3527.5,3520.5,3524,1820
MXV12,2012-09-21 01:30,21,3524.5,3525.5,3519.5,3519.5,1278
MXV12,2012-09-21 02:00,21,3520,3524.5,3507.5,3508.5,10391
MXV12,2012-09-21 02:30,21,3509,3522.5,3507.5,3519.5,6365
MXV12,2012-09-21 03:00,21,3519.5,3519.5,3512,3517.5,3442
MXV12,2012-09-21 03:30,21,3517.5,3528,3513.5,3528,6770
MXV12,2012-09-21 04:00,21,3528,3530,3511.5,3517.5,8133
MXV12,2012-09-21 04:30,21,3517.5,3520,3505,3511,6139
MXV12,2012-09-21 05:00,21,3511.5,3517,3495.5,3500,7088
MXV12,2012-09-21 05:30,21,3500.5,3501,3492,3495,3825
MXV12,2012-09-21 06:00,21,3495,3505,3494.5,3505,16947
MXV12,2012-09-21 06:30,21,3505,3512,3502.5,3507.5,10008
MXV12,2012-09-21 07:00,21,3508,3510.5,3504,3504.5,2416
MXV12,2012-09-21 07:30,21,3505,3513.5,3502,3512.5,7315
MXV12,2012-09-21 08:00,21,3512.5,3525,3512,3522,7507
MXV12,2012-09-21 08:30,21,3522.5,3528,3516,3527,9425
MXV12,2012-09-21 09:00,21,3527.5,3528,3515,3525.5,5179
MXV12,2012-09-21 09:30,21,3525.5,3528.5,3516.5,3518.5,5197
MXV12,2012-09-21 10:00,21,3518.5,3523,3517,3522,5659
MXV12,2012-09-21 10:30,21,3521.5,3527.5,3518,3524.5,9192
MXV12,2012-09-21 11:00,21,3524.5,3527,3518.5,3521.5,925
MXV12,2012-09-21 11:30,21,3521,3525.5,3520.5,3523.5,250
MXV12,2012-09-21 12:00,21,3523.5,3524.5,3522,3523.5,180
MXV12,2012-09-21 12:30,21,3523,3526.5,3522.5,3525.5,171
MXV12,2012-09-21 13:00,21,3524.5,3524.5,3518.5,3519,170
MXV12,2012-09-21 13:30,21,3519,3524,3519,3521,265
MXV12,2012-09-21 14:00,21,3521.5,3523.5,3519,3519,211
MXV12,2012-09-21 14:30,21,3519,3519.5,3510.5,3511,613
MXV12,2012-09-24 01:00,24,3501,3501,3494,3497.5,1024
MXV12,2012-09-24 01:30,24,3497.5,3501.5,3496.5,3498.5,856
MXV12,2012-09-24 02:00,24,3498,3503.5,3495,3502,8301
MXV12,2012-09-24 02:30,24,3502,3508.5,3501.5,3503,4178
MXV12,2012-09-24 03:00,24,3503,3503.5,3492.5,3494,4885
MXV12,2012-09-24 03:30,24,3494,3496.5,3489,3492.5,2819
MXV12,2012-09-24 04:00,24,3493,3495,3482,3484,3882
MXV12,2012-09-24 04:30,24,3484,3487,3477,3479,4507
MXV12,2012-09-24 05:00,24,3478.5,3486,3477,3484,2857
MXV12,2012-09-24 05:30,24,3484,3486,3481.5,3483.5,1354
MXV12,2012-09-24 06:00,24,3483,3485.5,3481,3485.5,1144
MXV12,2012-09-24 06:30,24,3485.5,3491.5,3485.5,3486,1657
MXV12,2012-09-24 07:00,24,3486,3489.5,3484.5,3485,6381
MXV12,2012-09-24 07:30,24,3485,3486,3479,3483.5,3489
MXV12,2012-09-24 08:00,24,3484,3488.5,3483,3486.5,2155
MXV12,2012-09-24 08:30,24,3486.5,3491,3483.5,3489,2770
MXV12,2012-09-24 09:00,24,3489,3491,3484,3489,3334
MXV12,2012-09-24 09:30,24,3489.5,3498,3488.5,3496,4012
MXV12,2012-09-24 10:00,24,3495.5,3496.5,3488.5,3492,5419
MXV12,2012-09-24 10:30,24,3492.5,3494,3487.5,3493,4177
MXV12,2012-09-24 11:00,24,3493,3495.5,3492,3493.5,571
MXV12,2012-09-24 11:30,24,3493,3493.5,3490.5,3492,207
MXV12,2012-09-24 12:00,24,3492.5,3495,3491.5,3493.5,170
MXV12,2012-09-24 12:30,24,3492.5,3494.5,3491,3493,192
MXV12,2012-09-24 13:00,24,3492.5,3497.5,3492.5,3497.5,145
MXV12,2012-09-24 13:30,24,3497.5,3505.5,3497.5,3502.5,467
MXV12,2012-09-24 14:00,24,3503,3504.5,3499.5,3502.5,194
MXV12,2012-09-24 14:30,24,3502.5,3502.5,3498.5,3501.5,987
MXV12,2012-09-25 01:00,25,3501.5,3504.5,3495,3495,785
MXV12,2012-09-25 01:30,25,3495,3496,3493.5,3494,673
MXV12,2012-09-25 02:00,25,3494.5,3496.5,3483.5,3496,5968
MXV12,2012-09-25 02:30,25,3496,3501.5,3487,3488.5,3141
MXV12,2012-09-25 03:00,25,3489,3493.5,3485.5,3487.5,2188
MXV12,2012-09-25 03:30,25,3487.5,3490.5,3479.5,3484,4214
MXV12,2012-09-25 04:00,25,3484,3488,3480,3484.5,2482
MXV12,2012-09-25 04:30,25,3484.5,3486,3475.5,3476,3059
MXV12,2012-09-25 05:00,25,3476.5,3487.5,3474,3485,2872
MXV12,2012-09-25 05:30,25,3484.5,3486.5,3482.5,3483,1015
MXV12,2012-09-25 06:00,25,3483,3493,3481.5,3491.5,3627
MXV12,2012-09-25 06:30,25,3492,3493.5,3487.5,3488.5,8868
MXV12,2012-09-25 07:00,25,3488.5,3493.5,3488,3493,3873
MXV12,2012-09-25 07:30,25,3493.5,3502,3493.5,3498,3504
MXV12,2012-09-25 08:00,25,3498,3501.5,3497.5,3498,3727
MXV12,2012-09-25 08:30,25,3498,3501.5,3493.5,3495.5,2439
MXV12,2012-09-25 09:00,25,3496,3510,3496,3505.5,7234
MXV12,2012-09-25 09:30,25,3505.5,3516.5,3505.5,3516,5570
MXV12,2012-09-25 10:00,25,3516,3521.5,3511,3514.5,6887
MXV12,2012-09-25 10:30,25,3514.5,3516,3508,3509,4292
MXV12,2012-09-25 11:00,25,3509.5,3510,3503,3504.5,832
MXV12,2012-09-25 11:30,25,3504,3506,3493,3498.5,1239
MXV12,2012-09-25 12:00,25,3497.5,3498.5,3495.5,3495.5,252
MXV12,2012-09-25 12:30,25,3496,3500.5,3491.5,3495,349
MXV12,2012-09-25 13:00,25,3495,3496,3486.5,3488,938
MXV12,2012-09-25 13:30,25,3487,3492,3485,3485.5,635
MXV12,2012-09-25 14:00,25,3485,3486.5,3475,3482,1233
MXV12,2012-09-25 14:30,25,3481.5,3484.5,3472.5,3475.5,1176
MXV12,2012-09-26 01:00,26,3476,3479.5,3474,3479,859
MXV12,2012-09-26 01:30,26,3479,3484,3477.5,3477.5,899
MXV12,2012-09-26 02:00,26,3477.5,3478.5,3464,3467.5,9991
MXV12,2012-09-26 02:30,26,3467.5,3467.5,3449,3450.5,10402
MXV12,2012-09-26 03:00,26,3450,3451,3441.5,3446.5,7642
MXV12,2012-09-26 03:30,26,3446.5,3454.5,3446,3452.5,4728
MXV12,2012-09-26 04:00,26,3452,3453,3448,3450.5,2715
MXV12,2012-09-26 04:30,26,3450,3454,3443.5,3444.5,3520
MXV12,2012-09-26 05:00,26,3444.5,3446,3438,3440.5,3973
MXV12,2012-09-26 05:30,26,3440,3444.5,3438.5,3441.5,3183
MXV12,2012-09-26 06:00,26,3441.5,3447.5,3440.5,3441.5,5687
MXV12,2012-09-26 06:30,26,3441,3442,3429.5,3433.5,6386
MXV12,2012-09-26 07:00,26,3434,3439.5,3429,3439,4701
MXV12,2012-09-26 07:30,26,3439,3442.5,3433,3440,3151
MXV12,2012-09-26 08:00,26,3440,3445,3438.5,3442,2295
MXV12,2012-09-26 08:30,26,3442.5,3450.5,3430.5,3436.5,7141
MXV12,2012-09-26 09:00,26,3436.5,3440,3423,3423.5,7561
MXV12,2012-09-26 09:30,26,3424,3428.5,3417,3421.5,8468
MXV12,2012-09-26 10:00,26,3421,3431.5,3421,3428,11223
MXV12,2012-09-26 10:30,26,3427.5,3428.5,3415.5,3425,9674
MXV12,2012-09-26 11:00,26,3424.5,3432,3424.5,3426.5,1536
MXV12,2012-09-26 11:30,26,3426.5,3430.5,3423.5,3430,396
MXV12,2012-09-26 12:00,26,3430,3434,3427.5,3431.5,391
MXV12,2012-09-26 12:30,26,3432.5,3433,3425,3425,388
MXV12,2012-09-26 13:00,26,3425.5,3432.5,3425.5,3429,280
MXV12,2012-09-26 13:30,26,3429,3430,3425,3427,401
MXV12,2012-09-26 14:00,26,3427.5,3428,3421,3422,247
MXV12,2012-09-26 14:30,26,3422.5,3424,3420,3421.5,424
MXV12,2012-09-27 01:00,27,3441.5,3449,3440,3442.5,1752
MXV12,2012-09-27 01:30,27,3442,3444,3438.5,3439,593
MXV12,2012-09-27 02:00,27,3439,3445,3430.5,3435,8118
MXV12,2012-09-27 02:30,27,3435,3443,3433.5,3434,4179
MXV12,2012-09-27 03:00,27,3434.5,3435.5,3422.5,3425,4238
MXV12,2012-09-27 03:30,27,3424.5,3430,3421,3426.5,8164
MXV12,2012-09-27 04:00,27,3426.5,3436,3425,3429.5,3202
MXV12,2012-09-27 04:30,27,3430,3443.5,3430,3440.5,3174
MXV12,2012-09-27 05:00,27,3440,3443,3436.5,3437,2178
MXV12,2012-09-27 05:30,27,3437.5,3445.5,3437,3444.5,2045
MXV12,2012-09-27 06:00,27,3444.5,3448,3441,3441.5,2382
MXV12,2012-09-27 06:30,27,3441,3441.5,3437.5,3439,1331
MXV12,2012-09-27 07:00,27,3439,3448,3438,3446,2173
MXV12,2012-09-27 07:30,27,3445.5,3445.5,3432,3440.5,8531
MXV12,2012-09-27 08:00,27,3440.5,3444,3436,3441.5,3321
MXV12,2012-09-27 08:30,27,3441.5,3443.5,3429.5,3432.5,4537
MXV12,2012-09-27 09:00,27,3432,3435,3422,3424.5,7066
MXV12,2012-09-27 09:30,27,3424.5,3439,3422,3438,6242
MXV12,2012-09-27 10:00,27,3438.5,3444,3430.5,3440.5,9233
MXV12,2012-09-27 10:30,27,3440.5,3451,3437.5,3450.5,5659
MXV12,2012-09-27 11:00,27,3451.5,3463.5,3450,3462.5,2483
MXV12,2012-09-27 11:30,27,3462.5,3467,3458,3462.5,1261
MXV12,2012-09-27 12:00,27,3461.5,3464,3458.5,3462.5,295
MXV12,2012-09-27 12:30,27,3462,3469,3461.5,3466,639
MXV12,2012-09-27 13:00,27,3466.5,3470,3464.5,3467,659
MXV12,2012-09-27 13:30,27,3467.5,3470,3464,3464,242
MXV12,2012-09-27 14:00,27,3464.5,3466,3462,3465,272
MXV12,2012-09-27 14:30,27,3465,3468.5,3459,3459,521
MXV12,2012-09-28 01:00,28,3466.5,3468.5,3459.5,3464.5,967
MXV12,2012-09-28 01:30,28,3464.5,3466.5,3456.5,3458.5,826
MXV12,2012-09-28 02:00,28,3459,3459.5,3446.5,3451,7894
MXV12,2012-09-28 02:30,28,3451,3457,3445.5,3446.5,2847
MXV12,2012-09-28 03:00,28,3446.5,3450,3444,3446.5,2627
MXV12,2012-09-28 03:30,28,3446.5,3447.5,3438,3446.5,4080
MXV12,2012-09-28 04:00,28,3446.5,3450.5,3442.5,3446,2582
MXV12,2012-09-28 04:30,28,3446,3446,3431.5,3434.5,4368
MXV12,2012-09-28 05:00,28,3434,3435.5,3418.5,3423,6126
MXV12,2012-09-28 05:30,28,3424,3425,3406,3410,7979
MXV12,2012-09-28 06:00,28,3410,3410,3401.5,3409,5575
MXV12,2012-09-28 06:30,28,3409.5,3412.5,3407,3408.5,5050
MXV12,2012-09-28 07:00,28,3408,3408,3383,3385.5,10288
MXV12,2012-09-28 07:30,28,3386,3392,3379,3390.5,10958
MXV12,2012-09-28 08:00,28,3390.5,3398,3387.5,3394.5,6698
MXV12,2012-09-28 08:30,28,3394,3403,3385.5,3390.5,10500
MXV12,2012-09-28 09:00,28,3391,3401,3388.5,3390,9155
MXV12,2012-09-28 09:30,28,3390,3398,3385.5,3391.5,8657
MXV12,2012-09-28 10:00,28,3391.5,3394,3361,3362,17821
MXV12,2012-09-28 10:30,28,3362,3369,3350.5,3360,18724
MXV12,2012-09-28 11:00,28,3359.5,3373,3359.5,3361.5,2187
MXV12,2012-09-28 11:30,28,3361.5,3365.5,3359.5,3365,1418
MXV12,2012-09-28 12:00,28,3365,3365.5,3359.5,3363.5,672
MXV12,2012-09-28 12:30,28,3364,3370.5,3364,3365.5,696
MXV12,2012-09-28 13:00,28,3365.5,3369.5,3362.5,3363.5,393
MXV12,2012-09-28 13:30,28,3362.5,3364.5,3359.5,3363,294
MXV12,2012-09-28 14:00,28,3362.5,3363.5,3358,3359.5,248
MXV12,2012-09-28 14:30,28,3360,3367,3356,3357.5,1121
MXV12,2012-10-01 01:00,1,3339.5,3348,3339.5,3347.5,3057
MXV12,2012-10-01 01:30,1,3347,3355.5,3346,3351,1851
MXV12,2012-10-01 02:00,1,3350.5,3384.5,3348.5,3384,17963
MXV12,2012-10-01 02:30,1,3384,3394,3378,3389,8137
MXV12,2012-10-01 03:00,1,3389,3393.5,3386,3389.5,6159
MXV12,2012-10-01 03:30,1,3390,3407,3388.5,3407,8792
MXV12,2012-10-01 04:00,1,3407,3414,3405.5,3406.5,7395
MXV12,2012-10-01 04:30,1,3406,3407,3399.5,3402,4317
MXV12,2012-10-01 05:00,1,3402,3403.5,3397,3400,2652
MXV12,2012-10-01 05:30,1,3400,3406.5,3398.5,3404.5,2807
MXV12,2012-10-01 06:00,1,3405,3407.5,3398,3400,5494
MXV12,2012-10-01 06:30,1,3400,3403,3394.5,3395,4304
MXV12,2012-10-01 07:00,1,3395.5,3402.5,3394,3402.5,3607
MXV12,2012-10-01 07:30,1,3402.5,3415.5,3401,3412.5,7736
MXV12,2012-10-01 08:00,1,3413,3414,3406,3407,6659
MXV12,2012-10-01 08:30,1,3406.5,3416,3402.5,3405,6868
MXV12,2012-10-01 09:00,1,3404.5,3438,3404.5,3430,14887
MXV12,2012-10-01 09:30,1,3430,3431,3421.5,3426,5387
MXV12,2012-10-01 10:00,1,3426.5,3439.5,3426,3439,9969
MXV12,2012-10-01 10:30,1,3438.5,3440,3428,3431.5,8010
MXV12,2012-10-01 11:00,1,3430.5,3433.5,3427.5,3430,1337
MXV12,2012-10-01 11:30,1,3429.5,3431.5,3416,3421.5,1620
MXV12,2012-10-01 12:00,1,3422,3422,3410.5,3418.5,1159
MXV12,2012-10-01 12:30,1,3418,3421.5,3412,3420,445
MXV12,2012-10-01 13:00,1,3420,3423,3414,3417,308
MXV12,2012-10-01 13:30,1,3416.5,3422.5,3416,3420.5,273
MXV12,2012-10-01 14:00,1,3420.5,3420.5,3404.5,3410,766
MXV12,2012-10-01 14:30,1,3410,3413,3405.5,3408,632
MXV12,2012-10-02 01:00,2,3415,3415.5,3407.5,3412,1321
MXV12,2012-10-02 01:30,2,3411.5,3415.5,3411,3411,948
MXV12,2012-10-02 02:00,2,3411,3412.5,3392,3411.5,12690
MXV12,2012-10-02 02:30,2,3411.5,3421.5,3407.5,3413,7139
MXV12,2012-10-02 03:00,2,3413,3428,3413,3423.5,4967
MXV12,2012-10-02 03:30,2,3423.5,3439,3420.5,3437,5793
MXV12,2012-10-02 04:00,2,3437,3440,3430.5,3434.5,4543
MXV12,2012-10-02 04:30,2,3434.5,3436,3429.5,3434,2347
MXV12,2012-10-02 05:00,2,3434,3451.5,3433.5,3445,6004
MXV12,2012-10-02 05:30,2,3445.5,3448,3441,3441,2115
MXV12,2012-10-02 06:00,2,3441,3445.5,3437.5,3440,2298
MXV12,2012-10-02 06:30,2,3440.5,3446,3439.5,3441.5,1984
MXV12,2012-10-02 07:00,2,3441.5,3450,3441.5,3445.5,2599
MXV12,2012-10-02 07:30,2,3445.5,3445.5,3438,3440.5,3383
MXV12,2012-10-02 08:00,2,3440,3443,3437.5,3442.5,2578
MXV12,2012-10-02 08:30,2,3442,3447,3432,3434,6596
MXV12,2012-10-02 09:00,2,3434,3434,3419.5,3427.5,8653
MXV12,2012-10-02 09:30,2,3427.5,3435.5,3410.5,3416,6458
MXV12,2012-10-02 10:00,2,3416,3422,3411,3416,7568
MXV12,2012-10-02 10:30,2,3416,3417.5,3397.5,3400,7546
MXV12,2012-10-02 11:00,2,3400,3408,3397.5,3404.5,1180
MXV12,2012-10-02 11:30,2,3405,3407,3401,3405,338
MXV12,2012-10-02 12:00,2,3405.5,3407.5,3404,3405,603
MXV12,2012-10-02 12:30,2,3406,3411,3401.5,3405,491
MXV12,2012-10-02 13:00,2,3404.5,3407.5,3399,3401,194
MXV12,2012-10-02 13:30,2,3401,3402.5,3398,3399,795
MXV12,2012-10-02 14:00,2,3398.5,3406.5,3398,3406,115
MXV12,2012-10-02 14:30,2,3406.5,3412.5,3405.5,3409.5,511
MXV12,2012-10-02 15:00,2,3410,3410,3410,3410,1
MXV12,2012-10-03 01:00,3,3403.5,3407,3394.5,3400,1218
MXV12,2012-10-03 01:30,3,3400,3400,3396,3398.5,579
MXV12,2012-10-03 02:00,3,3398.5,3402.5,3387.5,3396,7527
MXV12,2012-10-03 02:30,3,3396,3403,3387.5,3393,5050
MXV12,2012-10-03 03:00,3,3393,3409.5,3392.5,3408,4206
MXV12,2012-10-03 03:30,3,3408,3409,3401.5,3402,2275
MXV12,2012-10-03 04:00,3,3401.5,3418.5,3401.5,3417,4235
MXV12,2012-10-03 04:30,3,3417,3420.5,3412.5,3416,2662
MXV12,2012-10-03 05:00,3,3416.5,3418.5,3410.5,3412,1638
MXV12,2012-10-03 05:30,3,3412,3412,3400,3405.5,2536
MXV12,2012-10-03 06:00,3,3405.5,3410.5,3403,3410,6494
MXV12,2012-10-03 06:30,3,3410.5,3411.5,3402.5,3404.5,3329
MXV12,2012-10-03 07:00,3,3404.5,3418,3404,3415,3768
MXV12,2012-10-03 07:30,3,3416,3420,3404,3417,14855
MXV12,2012-10-03 08:00,3,3417.5,3421.5,3412.5,3416.5,4429
MXV12,2012-10-03 08:30,3,3416.5,3417.5,3396,3402.5,5825
MXV12,2012-10-03 09:00,3,3402,3413.5,3394,3408,7637
MXV12,2012-10-03 09:30,3,3408.5,3409.5,3396,3400,6233
MXV12,2012-10-03 10:00,3,3400,3411,3399,3403,6600
MXV12,2012-10-03 10:30,3,3403,3411.5,3399,3407.5,4595
MXV12,2012-10-03 11:00,3,3407.5,3410.5,3406.5,3410,588
MXV12,2012-10-03 11:30,3,3411,3411.5,3406.5,3408,545
MXV12,2012-10-03 12:00,3,3407.5,3409.5,3407,3407.5,391
MXV12,2012-10-03 12:30,3,3407.5,3407.5,3396,3400,813
MXV12,2012-10-03 13:00,3,3400.5,3402,3395.5,3396,419
MXV12,2012-10-03 13:30,3,3396.5,3400.5,3395.5,3397.5,301
MXV12,2012-10-03 14:00,3,3398,3402,3393.5,3400,180
MXV12,2012-10-03 14:30,3,3401,3402.5,3398,3401.5,311
MXV12,2012-10-04 01:00,4,3417.5,3421.5,3413.5,3417.5,1435
MXV12,2012-10-04 01:30,4,3418,3426.5,3417.5,3421.5,729
MXV12,2012-10-04 02:00,4,3421,3433.5,3409,3409,7753
MXV12,2012-10-04 02:30,4,3409.5,3416.5,3404.5,3415.5,4499
MXV12,2012-10-04 03:00,4,3415.5,3415.5,3391.5,3399,6044
MXV12,2012-10-04 03:30,4,3398.5,3401.5,3386.5,3391.5,4736
MXV12,2012-10-04 04:00,4,3391,3396,3388.5,3392,2753
MXV12,2012-10-04 04:30,4,3391.5,3399,3388.5,3396.5,2706
MXV12,2012-10-04 05:00,4,3396.5,3413,3396,3413,3545
MXV12,2012-10-04 05:30,4,3413,3417,3409.5,3413.5,3335
MXV12,2012-10-04 06:00,4,3413,3413,3402,3406,2412
MXV12,2012-10-04 06:30,4,3406,3419,3403.5,3411,3377
MXV12,2012-10-04 07:00,4,3412,3415,3410,3411,1683
MXV12,2012-10-04 07:30,4,3411,3419.5,3401.5,3412,6255
MXV12,2012-10-04 08:00,4,3411.5,3416,3401,3404.5,3242
MXV12,2012-10-04 08:30,4,3405,3406,3397,3401,4188
MXV12,2012-10-04 09:00,4,3400,3412.5,3393,3409.5,9041
MXV12,2012-10-04 09:30,4,3409.5,3413,3403.5,3412.5,4244
MXV12,2012-10-04 10:00,4,3412,3415.5,3395,3399.5,6915
MXV12,2012-10-04 10:30,4,3400.5,3408,3398,3405,3502
MXV12,2012-10-04 11:00,4,3404.5,3414.5,3403.5,3412.5,1237
MXV12,2012-10-04 11:30,4,3412.5,3414,3406.5,3408.5,369
MXV12,2012-10-04 12:00,4,3409.5,3413.5,3409,3413,111
MXV12,2012-10-04 12:30,4,3413,3416,3411.5,3415,185
MXV12,2012-10-04 13:00,4,3414.5,3414.5,3408,3413,202
MXV12,2012-10-04 13:30,4,3413,3415.5,3412,3413.5,79
MXV12,2012-10-04 14:00,4,3413.5,3416,3412.5,3413.5,113
MXV12,2012-10-04 14:30,4,3414.5,3416,3411.5,3414,412
MXV12,2012-10-05 01:00,5,3420.5,3421,3417,3419,635
MXV12,2012-10-05 01:30,5,3418.5,3419.5,3412.5,3414,392
MXV12,2012-10-05 02:00,5,3414.5,3424,3410.5,3414.5,5203
MXV12,2012-10-05 02:30,5,3415,3421.5,3413,3417,2081
MXV12,2012-10-05 03:00,5,3417.5,3420,3413,3417.5,2130
MXV12,2012-10-05 03:30,5,3418,3420,3415,3419,1023
MXV12,2012-10-05 04:00,5,3419.5,3430,3417,3428.5,4006
MXV12,2012-10-05 04:30,5,3429,3432,3426,3428.5,2717
MXV12,2012-10-05 05:00,5,3429,3431.5,3427,3430.5,1833
MXV12,2012-10-05 05:30,5,3430.5,3439,3430.5,3437,2875
MXV12,2012-10-05 06:00,5,3437.5,3439.5,3433.5,3435.5,1202
MXV12,2012-10-05 06:30,5,3435,3444.5,3435,3442.5,2970
MXV12,2012-10-05 07:00,5,3442.5,3446.5,3433,3438,3250
MXV12,2012-10-05 07:30,5,3438,3455,3438,3450.5,9170
MXV12,2012-10-05 08:00,5,3450.5,3457.5,3450,3454.5,3762
MXV12,2012-10-05 08:30,5,3454.5,3457,3447.5,3454.5,6689
MXV12,2012-10-05 09:00,5,3454.5,3462.5,3449.5,3458.5,6141
MXV12,2012-10-05 09:30,5,3458,3462,3449,3452,7180
MXV12,2012-10-05 10:00,5,3451.5,3457,3448,3455.5,7306
MXV12,2012-10-05 10:30,5,3455.5,3457,3447,3450,7424
MXV12,2012-10-05 11:00,5,3450,3452,3447,3449.5,715
MXV12,2012-10-05 11:30,5,3450,3453,3448,3450.5,359
MXV12,2012-10-05 12:00,5,3451,3452,3446,3447,238
MXV12,2012-10-05 12:30,5,3446.5,3450,3445.5,3447,379
MXV12,2012-10-05 13:00,5,3446.5,3448,3441.5,3443,521
MXV12,2012-10-05 13:30,5,3442.5,3443.5,3436.5,3437,592
MXV12,2012-10-05 14:00,5,3437,3439,3434,3436,751
MXV12,2012-10-05 14:30,5,3436.5,3439,3431,3435.5,746
MXV12,2012-10-05 15:00,5,3436,3437.5,3436,3437.5,25
MXV12,2012-10-08 01:00,8,3430,3432,3426,3430.5,967
MXV12,2012-10-08 01:30,8,3430,3436,3429.5,3430,1153
MXV12,2012-10-08 02:00,8,3430,3432,3413,3413.5,10308
MXV12,2012-10-08 02:30,8,3413.5,3416,3404.5,3413.5,7376
MXV12,2012-10-08 03:00,8,3413,3418,3410.5,3413,3200
MXV12,2012-10-08 03:30,8,3412.5,3420,3410.5,3418,3347
MXV12,2012-10-08 04:00,8,3418.5,3419.5,3414,3414,1320
MXV12,2012-10-08 04:30,8,3414.5,3415.5,3412.5,3414.5,1166
MXV12,2012-10-08 05:00,8,3414,3416.5,3409,3410.5,1967
MXV12,2012-10-08 05:30,8,3410,3419,3409.5,3419,1384
MXV12,2012-10-08 06:00,8,3418.5,3419.5,3413,3415,784
MXV12,2012-10-08 06:30,8,3414.5,3420,3414,3418.5,1168
MXV12,2012-10-08 07:00,8,3418.5,3424.5,3415,3421.5,2955
MXV12,2012-10-08 07:30,8,3421,3425.5,3420.5,3421,1330
MXV12,2012-10-08 08:00,8,3421,3423,3416,3417.5,1862
MXV12,2012-10-08 08:30,8,3417.5,3423,3414.5,3418.5,4025
MXV12,2012-10-08 09:00,8,3418.5,3423.5,3415,3415.5,3543
MXV12,2012-10-08 09:30,8,3415.5,3428,3415,3420.5,4296
MXV12,2012-10-08 10:00,8,3421,3422.5,3406.5,3407.5,7327
MXV12,2012-10-08 10:30,8,3408,3410,3401.5,3410,7509
MXV12,2012-10-08 11:00,8,3410,3414.5,3408,3411.5,1792
MXV12,2012-10-08 11:30,8,3412.5,3413,3409.5,3412.5,441
MXV12,2012-10-08 12:00,8,3413,3414,3409,3411.5,280
MXV12,2012-10-08 12:30,8,3411,3413,3409,3410.5,249
MXV12,2012-10-08 13:00,8,3410,3411,3408,3410,354
MXV12,2012-10-08 13:30,8,3410,3411,3408.5,3410.5,152
MXV12,2012-10-08 14:00,8,3410.5,3416,3410.5,3413,195
MXV12,2012-10-08 14:30,8,3413.5,3418.5,3411.5,3415.5,731
MXV12,2012-10-09 01:00,9,3427,3428,3419,3420,945
MXV12,2012-10-09 01:30,9,3420,3423.5,3418,3420,693
MXV12,2012-10-09 02:00,9,3419,3424,3400,3401.5,8075
MXV12,2012-10-09 02:30,9,3401,3401,3390.5,3397.5,8924
MXV12,2012-10-09 03:00,9,3397,3404,3395.5,3403,3117
MXV12,2012-10-09 03:30,9,3402.5,3407,3397,3403.5,2588
MXV12,2012-10-09 04:00,9,3403.5,3405.5,3399.5,3403.5,2145
MXV12,2012-10-09 04:30,9,3403.5,3416.5,3403,3410.5,4158
MXV12,2012-10-09 05:00,9,3410.5,3415,3409.5,3411,1903
MXV12,2012-10-09 05:30,9,3411.5,3411.5,3405.5,3409.5,1521
MXV12,2012-10-09 06:00,9,3409,3415.5,3409,3413.5,1917
MXV12,2012-10-09 06:30,9,3413.5,3416.5,3411,3414,1319
MXV12,2012-10-09 07:00,9,3414.5,3423,3411,3421,2842
MXV12,2012-10-09 07:30,9,3420.5,3428,3420,3420.5,4896
MXV12,2012-10-09 08:00,9,3420.5,3423,3407,3410.5,4979
MXV12,2012-10-09 08:30,9,3411,3415,3400,3404,7619
MXV12,2012-10-09 09:00,9,3403.5,3412,3403.5,3403.5,4594
MXV12,2012-10-09 09:30,9,3403.5,3409,3388.5,3391,7340
MXV12,2012-10-09 10:00,9,3391.5,3391.5,3376.5,3378.5,13632
MXV12,2012-10-09 10:30,9,3378.5,3384,3373.5,3379.5,6712
MXV12,2012-10-09 11:00,9,3379.5,3384,3379,3383,746
MXV12,2012-10-09 11:30,9,3382,3384,3380,3380.5,601
MXV12,2012-10-09 12:00,9,3381.5,3383,3378.5,3380.5,504
MXV12,2012-10-09 12:30,9,3380,3381.5,3378,3378,424
MXV12,2012-10-09 13:00,9,3378,3382.5,3377.5,3380.5,307
MXV12,2012-10-09 13:30,9,3380,3382,3374,3381.5,445
MXV12,2012-10-09 14:00,9,3382.5,3383.5,3374,3375,289
MXV12,2012-10-09 14:30,9,3376,3377,3371.5,3372.5,502
MXV12,2012-10-10 01:00,10,3373,3374,3368,3370,1058
MXV12,2012-10-10 01:30,10,3370,3374.5,3368,3371,960
MXV12,2012-10-10 02:00,10,3371.5,3386,3367.5,3382.5,6758
MXV12,2012-10-10 02:30,10,3383,3386,3378.5,3383.5,3052
MXV12,2012-10-10 03:00,10,3383.5,3387.5,3381.5,3383.5,2387
MXV12,2012-10-10 03:30,10,3383.5,3383.5,3374.5,3381,3466
MXV12,2012-10-10 04:00,10,3381,3381,3365,3367,4417
MXV12,2012-10-10 04:30,10,3367,3371.5,3366,3369,2854
MXV12,2012-10-10 05:00,10,3369,3376,3368.5,3375,1985
MXV12,2012-10-10 05:30,10,3375,3377,3372,3373,1340
MXV12,2012-10-10 06:00,10,3373,3378.5,3370,3376,7369
MXV12,2012-10-10 06:30,10,3376,3381.5,3372.5,3381,2107
MXV12,2012-10-10 07:00,10,3380.5,3383,3378.5,3380.5,2270
MXV12,2012-10-10 07:30,10,3380,3380,3373,3377.5,1931
MXV12,2012-10-10 08:00,10,3378,3382,3375,3381.5,1516
MXV12,2012-10-10 08:30,10,3382,3384.5,3369,3374,5098
MXV12,2012-10-10 09:00,10,3374,3381.5,3370,3380.5,3398
MXV12,2012-10-10 09:30,10,3381,3382,3372.5,3375,3719
MXV12,2012-10-10 10:00,10,3375,3378.5,3369.5,3370.5,4718
MXV12,2012-10-10 10:30,10,3371,3371,3356,3360,6254
MXV12,2012-10-10 11:00,10,3360,3365.5,3358.5,3364,865
MXV12,2012-10-10 11:30,10,3363.5,3363.5,3353.5,3354,1116
MXV12,2012-10-10 12:00,10,3354.5,3359,3352,3358,859
MXV12,2012-10-10 12:30,10,3357,3360,3352.5,3356,327
MXV12,2012-10-10 13:00,10,3356,3362.5,3356,3359.5,543
MXV12,2012-10-10 13:30,10,3359.5,3361,3356,3358,269
MXV12,2012-10-10 14:00,10,3358,3361,3356,3359.5,452
MXV12,2012-10-10 14:30,10,3359.5,3360.5,3356,3357.5,365
MXV12,2012-10-11 01:00,11,3354.5,3358,3353,3355,1029
MXV12,2012-10-11 01:30,11,3356,3358,3350.5,3353.5,1062
MXV12,2012-10-11 02:00,11,3354,3368.5,3351,3365.5,9127
MXV12,2012-10-11 02:30,11,3365.5,3377,3365,3370.5,5129
MXV12,2012-10-11 03:00,11,3370.5,3376.5,3365,3374.5,5017
MXV12,2012-10-11 03:30,11,3374.5,3381.5,3372.5,3376,4213
MXV12,2012-10-11 04:00,11,3376,3382,3373.5,3381.5,12098
MXV12,2012-10-11 04:30,11,3381.5,3382.5,3376,3382,2563
MXV12,2012-10-11 05:00,11,3382,3390,3380,3388.5,3576
MXV12,2012-10-11 05:30,11,3389,3392,3386.5,3387,3058
MXV12,2012-10-11 06:00,11,3387,3392.5,3386.5,3388.5,2269
MXV12,2012-10-11 06:30,11,3388.5,3390,3379,3380.5,3385
MXV12,2012-10-11 07:00,11,3381,3395.5,3380.5,3394,3414
MXV12,2012-10-11 07:30,11,3394.5,3405,3390.5,3394.5,4752
MXV12,2012-10-11 08:00,11,3394.5,3412,3394,3410,6201
MXV12,2012-10-11 08:30,11,3409.5,3411,3404,3409,5985
MXV12,2012-10-11 09:00,11,3409,3418,3404,3414,7515
MXV12,2012-10-11 09:30,11,3414.5,3423,3414.5,3421.5,6469
MXV12,2012-10-11 10:00,11,3421.5,3424,3415,3417.5,7563
MXV12,2012-10-11 10:30,11,3417.5,3417.5,3403,3406.5,6674
MXV12,2012-10-11 11:00,11,3406.5,3410.5,3403.5,3405,752
MXV12,2012-10-11 11:30,11,3405,3408,3401,3405,824
MXV12,2012-10-11 12:00,11,3404.5,3407.5,3400.5,3402,578
MXV12,2012-10-11 12:30,11,3402,3402,3394,3395.5,850
MXV12,2012-10-11 13:00,11,3395.5,3400.5,3395.5,3399.5,678
MXV12,2012-10-11 13:30,11,3399,3399,3394.5,3395.5,365
MXV12,2012-10-11 14:00,11,3395.5,3401,3394.5,3400,523
MXV12,2012-10-11 14:30,11,3400,3400.5,3394,3394.5,535
MXV12,2012-10-12 01:00,12,3398,3400.5,3395.5,3397.5,1133
MXV12,2012-10-12 01:30,12,3397.5,3408,3397,3400.5,1232
MXV12,2012-10-12 02:00,12,3400,3410.5,3390.5,3409,8907
MXV12,2012-10-12 02:30,12,3409.5,3413.5,3402.5,3413,4079
MXV12,2012-10-12 03:00,12,3412.5,3413,3401.5,3404.5,3315
MXV12,2012-10-12 03:30,12,3404.5,3409,3401.5,3406,2462
MXV12,2012-10-12 04:00,12,3406,3409.5,3391.5,3398.5,5805
MXV12,2012-10-12 04:30,12,3398.5,3402.5,3396,3397.5,2379
MXV12,2012-10-12 05:00,12,3397.5,3409,3396.5,3408,2379
MXV12,2012-10-12 05:30,12,3408,3415,3402,3410.5,3140
MXV12,2012-10-12 06:00,12,3411,3414.5,3402,3405.5,4386
MXV12,2012-10-12 06:30,12,3405,3416.5,3403.5,3416,3506
MXV12,2012-10-12 07:00,12,3416,3417.5,3411,3412,2083
MXV12,2012-10-12 07:30,12,3412.5,3413.5,3402.5,3406,3121
MXV12,2012-10-12 08:00,12,3405.5,3406,3395,3400.5,3823
MXV12,2012-10-12 08:30,12,3400.5,3415.5,3395.5,3415,7311
MXV12,2012-10-12 09:00,12,3414.5,3420,3404,3407,7039
MXV12,2012-10-12 09:30,12,3407.5,3412,3402.5,3405,4811
MXV12,2012-10-12 10:00,12,3405,3407.5,3392.5,3393.5,7424
MXV12,2012-10-12 10:30,12,3393,3394,3384.5,3388,7167
MXV12,2012-10-12 11:00,12,3387.5,3392,3386,3387,713
MXV12,2012-10-12 11:30,12,3387,3390.5,3384.5,3387.5,578
MXV12,2012-10-12 12:00,12,3387,3388,3384,3386.5,190
MXV12,2012-10-12 12:30,12,3387.5,3391,3385,3390.5,413
MXV12,2012-10-12 13:00,12,3390,3392.5,3389,3392,235
MXV12,2012-10-12 13:30,12,3392,3397,3390.5,3394,471
MXV12,2012-10-12 14:00,12,3393.5,3394.5,3390,3391,180
MXV12,2012-10-12 14:30,12,3391.5,3395,3387.5,3394.5,327
MXV12,2012-10-12 15:00,12,3392,3392,3392,3392,2
MXV12,2012-10-15 01:00,15,3382.5,3388.5,3380.5,3386.5,910
MXV12,2012-10-15 01:30,15,3387,3394,3387,3389.5,581
MXV12,2012-10-15 02:00,15,3389.5,3422.5,3388.5,3420,14772
MXV12,2012-10-15 02:30,15,3420.5,3425.5,3416.5,3419.5,6583
MXV12,2012-10-15 03:00,15,3420,3426,3417.5,3424.5,5082
MXV12,2012-10-15 03:30,15,3424.5,3427.5,3420.5,3423.5,2620
MXV12,2012-10-15 04:00,15,3423.5,3433.5,3420.5,3432,3951
MXV12,2012-10-15 04:30,15,3432.5,3435.5,3431,3435.5,3605
MXV12,2012-10-15 05:00,15,3435,3438,3431,3431.5,3793
MXV12,2012-10-15 05:30,15,3431.5,3435,3429,3435,4076
MXV12,2012-10-15 06:00,15,3435,3436,3432,3434.5,1793
MXV12,2012-10-15 06:30,15,3434,3438,3432.5,3436.5,1801
MXV12,2012-10-15 07:00,15,3436.5,3440.5,3432.5,3434.5,2720
MXV12,2012-10-15 07:30,15,3434.5,3440,3425,3427,3711
MXV12,2012-10-15 08:00,15,3427.5,3430,3424.5,3426.5,3894
MXV12,2012-10-15 08:30,15,3426.5,3430.5,3417.5,3418,11652
MXV12,2012-10-15 09:00,15,3417.5,3418.5,3408.5,3409.5,8981
MXV12,2012-10-15 09:30,15,3409,3420.5,3406.5,3419,16934
MXV12,2012-10-15 10:00,15,3419.5,3426,3416.5,3422,6276
MXV12,2012-10-15 10:30,15,3422,3430.5,3419.5,3426.5,5393
MXV12,2012-10-15 11:00,15,3426.5,3435,3426,3434,2604
MXV12,2012-10-15 11:30,15,3434.5,3440.5,3434,3434,1395
MXV12,2012-10-15 12:00,15,3434.5,3441,3434,3435,607
MXV12,2012-10-15 12:30,15,3436,3436.5,3431.5,3435,364
MXV12,2012-10-15 13:00,15,3435,3437,3432,3434.5,274
MXV12,2012-10-15 13:30,15,3432.5,3433,3426,3427.5,500
MXV12,2012-10-15 14:00,15,3427.5,3436,3427,3435,323
MXV12,2012-10-15 14:30,15,3436,3440,3434.5,3435.5,552
MXV12,2012-10-16 01:00,16,3443,3454,3442.5,3449,2732
MXV12,2012-10-16 01:30,16,3449,3450.5,3444.5,3445.5,825
MXV12,2012-10-16 02:00,16,3445,3451.5,3436.5,3439,19733
MXV12,2012-10-16 02:30,16,3439,3445,3433.5,3434.5,15039
MXV12,2012-10-16 03:00,16,3434.5,3437.5,3429,3430.5,20123
MXV12,2012-10-16 03:30,16,3431,3441.5,3430.5,3437.5,6046
MXV12,2012-10-16 04:00,16,3438.5,3441,3432,3434,11324
MXV12,2012-10-16 04:30,16,3433.5,3437.5,3431,3436.5,5445
MXV12,2012-10-16 05:00,16,3437,3439,3436,3437,3481
MXV12,2012-10-16 05:30,16,3437,3444.5,3435.5,3442,4708
MXV12,2012-10-16 06:00,16,3441.5,3442.5,3439,3440,1781
MXV12,2012-10-16 06:30,16,3440,3470,3438.5,3467.5,16669
MXV12,2012-10-16 07:00,16,3468,3471,3455,3460.5,13180
MXV12,2012-10-16 07:30,16,3460.5,3468.5,3459,3468,17100
MXV12,2012-10-16 08:00,16,3468,3471,3464.5,3467.5,11615
MXV12,2012-10-16 08:30,16,3467.5,3488,3464.5,3484,18210
MXV12,2012-10-16 09:00,16,3484.5,3486,3470,3484,14874
MXV12,2012-10-16 09:30,16,3484.5,3491.5,3478.5,3486,21047
MXV12,2012-10-16 10:00,16,3486,3500,3483.5,3498.5,16668
MXV12,2012-10-16 10:30,16,3498.5,3503.5,3494,3501,14500
MXV12,2012-10-16 11:00,16,3502,3507,3500,3506.5,2410
MXV12,2012-10-16 11:30,16,3506,3509,3504.5,3505,2580
MXV12,2012-10-16 12:00,16,3505,3511,3505,3511,499
MXV12,2012-10-16 12:30,16,3511,3512,3509,3509.5,509
MXV12,2012-10-16 13:00,16,3509.5,3509.5,3505,3508,218
MXV12,2012-10-16 13:30,16,3508.5,3509.5,3506,3507.5,2118
MXV12,2012-10-16 14:00,16,3507.5,3509,3505,3508.5,340
MXV12,2012-10-16 14:30,16,3509,3515,3508.5,3512.5,2015
MXV12,2012-10-16 15:00,16,3512.5,3514,3512,3512,7
MXV12,2012-10-17 01:00,17,3508,3515,3507,3514.5,2881
MXV12,2012-10-17 01:30,17,3514.5,3516,3510.5,3511,2785
MXV12,2012-10-17 02:00,17,3510.5,3518,3505,3507.5,22578
MXV12,2012-10-17 02:30,17,3507.5,3508,3494.5,3500.5,21789
MXV12,2012-10-17 03:00,17,3500,3510,3498,3507.5,12997
MXV12,2012-10-17 03:30,17,3510,3513,3503.5,3506,31830
MXV12,2012-10-17 04:00,17,3506,3513.5,3504,3510,19736
MXV12,2012-10-17 04:30,17,3510,3513,3507.5,3510.5,7126
MXV12,2012-10-17 05:00,17,3511,3518.5,3509,3511.5,4935
MXV12,2012-10-17 05:30,17,3512,3517.5,3510,3515.5,10346
MXV12,2012-10-17 06:00,17,3515.5,3521,3508.5,3509,6042
MXV12,2012-10-17 06:30,17,3508.5,3513,3506,3510,13760
MXV12,2012-10-17 07:00,17,3510,3511.5,3504,3509,4693
MXV12,2012-10-17 07:30,17,3509.5,3515.5,3507,3511.5,6150
MXV12,2012-10-17 08:00,17,3511.5,3513,3506,3506.5,9508
MXV12,2012-10-17 08:30,17,3507,3513.5,3501,3512,11141
MXV12,2012-10-17 09:00,17,3512,3519.5,3511,3516.5,8359
MXV12,2012-10-17 09:30,17,3516.5,3524.5,3512.5,3518,12768
MXV12,2012-10-17 10:00,17,3518,3531.5,3513,3528,18102
MXV12,2012-10-17 10:30,17,3528,3529.5,3520,3525,18853
MXV12,2012-10-17 11:00,17,3526,3529.5,3525,3529,2164
MXV12,2012-10-17 11:30,17,3529,3529.5,3525.5,3525.5,418
MXV12,2012-10-17 12:00,17,3526,3527,3523.5,3524,234
MXV12,2012-10-17 12:30,17,3524,3524,3516,3520,473
MXV12,2012-10-17 13:00,17,3520.5,3527,3520,3525,476
MXV12,2012-10-17 13:30,17,3525,3527.5,3524.5,3526.5,676
MXV12,2012-10-17 14:00,17,3526,3530,3525,3528.5,596
MXV12,2012-10-17 14:30,17,3528.5,3530,3527,3529,945
MXV12,2012-10-18 01:00,18,3532,3537.5,3532,3532,2727
MXV12,2012-10-18 01:30,18,3532,3532,3526.5,3527,2547
MXV12,2012-10-18 02:00,18,3527,3529,3520.5,3521.5,10179
MXV12,2012-10-18 02:30,18,3521.5,3525,3516,3519,14996
MXV12,2012-10-18 03:00,18,3518.5,3523,3513.5,3520.5,5578
MXV12,2012-10-18 03:30,18,3520,3529.5,3520,3524.5,11173
MXV12,2012-10-18 04:00,18,3525,3528,3521,3528,4308
MXV12,2012-10-18 04:30,18,3528,3530.5,3523,3528,11466
MXV12,2012-10-18 05:00,18,3527.5,3528,3525,3526,1804
MXV12,2012-10-18 05:30,18,3525.5,3526,3520.5,3521,4878
MXV12,2012-10-18 06:00,18,3520.5,3525,3518.5,3522.5,10772
MXV12,2012-10-18 06:30,18,3522,3523.5,3516.5,3518.5,3569
MXV12,2012-10-18 07:00,18,3518.5,3523.5,3517.5,3520,5495
MXV12,2012-10-18 07:30,18,3520,3520,3510.5,3511.5,25877
MXV12,2012-10-18 08:00,18,3511.5,3514.5,3508,3514.5,5682
MXV12,2012-10-18 08:30,18,3514.5,3524.5,3513,3524,8455
MXV12,2012-10-18 09:00,18,3523,3529,3517.5,3524,8651
MXV12,2012-10-18 09:30,18,3524,3534,3523.5,3533.5,10324
MXV12,2012-10-18 10:00,18,3533.5,3543,3533.5,3536.5,17072
MXV12,2012-10-18 10:30,18,3536,3540.5,3533.5,3538.5,5900
MXV12,2012-10-18 11:00,18,3539,3541.5,3537,3538.5,1067
MXV12,2012-10-18 11:30,18,3539,3539,3531,3533.5,1175
MXV12,2012-10-18 12:00,18,3533.5,3535,3528,3534,1404
MXV12,2012-10-18 12:30,18,3533.5,3533.5,3528.5,3529,1112
MXV12,2012-10-18 13:00,18,3528.5,3533.5,3528,3528.5,253
MXV12,2012-10-18 13:30,18,3529,3530,3521.5,3525.5,1166
MXV12,2012-10-18 14:00,18,3525.5,3530,3523,3528,435
MXV12,2012-10-18 14:30,18,3529,3532.5,3528.5,3530.5,1351
MXV12,2012-10-19 01:00,19,3531.5,3531.5,3526,3526.5,323
MXV12,2012-10-19 01:30,19,3526.5,3529,3525.5,3527,1948
MXV12,2012-10-19 02:00,19,3527,3537.5,3526,3536.5,3440
MXV12,2012-10-19 02:30,19,3535.5,3539,3528,3531.5,2218
MXV12,2012-10-19 03:00,19,3531.5,3533,3523,3526,2087
MXV12,2012-10-19 03:30,19,3526.5,3527,3518,3521,2572
MXV12,2012-10-19 04:00,19,3520.5,3530.5,3520.5,3529,1137
MXV12,2012-10-19 04:30,19,3529,3530.5,3520,3521,1580
MXV12,2012-10-19 05:00,19,3521.5,3527,3511.5,3514.5,2781
MXV12,2012-10-19 05:30,19,3514,3522,3512,3518,1461
MXV12,2012-10-19 06:00,19,3517.5,3520,3511,3514.5,767
MXV12,2012-10-19 06:30,19,3514.5,3516,3512.5,3514,473
MXV12,2012-10-19 07:00,19,3513.5,3514,3507.5,3514,536
MXV12,2012-10-19 07:30,19,3514,3520.5,3514,3520.5,696
MXV12,2012-10-19 08:00,19,3520.5,3521,3517,3518.5,2568
MXV12,2012-10-19 08:30,19,3519,3519,3508.5,3513,829