MXV10,2010-08-03 01:00,3,3722.5,3745.5,3722.5,3722.5,3
MXV10,2010-08-06 02:00,6,3772.5,3772.5,3772.5,3772.5,1
MXV10,2010-08-06 07:30,6,3747.5,3747.5,3746.5,3746.5,4
MXV10,2010-08-11 05:00,11,3653.5,3653.5,3652.5,3652.5,20
MXV10,2010-08-11 07:00,11,3663.5,3663.5,3663.5,3663.5,10
MXV10,2010-08-11 09:30,11,3629,3629,3628,3628,6
MXV10,2010-08-13 01:00,13,3634,3648,3632,3644.5,39
MXV10,2010-08-16 08:00,16,3568,3568,3568,3568,2
MXV10,2010-08-17 02:00,17,3613.5,3613.5,3613.5,3613.5,6
MXV10,2010-08-17 05:30,17,3645,3645,3645,3645,6
MXV10,2010-08-17 08:00,17,3639,3641.5,3639,3641.5,2
MXV10,2010-08-18 01:00,18,3636,3636.5,3636,3636,9
MXV10,2010-08-18 08:30,18,3633,3633,3633,3633,6
MXV10,2010-08-19 05:30,19,3670.5,3671,3667,3667,39
MXV10,2010-08-19 09:00,19,3580,3580,3580,3580,6
MXV10,2010-08-20 02:00,20,3578,3578,3577.5,3577.5,15
MXV10,2010-08-20 02:30,20,3563,3565,3563,3565,4
MXV10,2010-08-20 10:00,20,3526.5,3526.5,3526.5,3526.5,1
MXV10,2010-08-20 14:30,20,3534.5,3534.5,3534.5,3534.5,2
MXV10,2010-08-23 01:30,23,3536,3536,3535,3535,4
MXV10,2010-08-23 02:00,23,3530,3539,3520,3520,18
MXV10,2010-08-23 02:30,23,3525,3525,3525,3525,2
MXV10,2010-08-23 03:00,23,3541,3541,3541,3541,4
MXV10,2010-08-23 04:30,23,3552,3552,3552,3552,2
MXV10,2010-08-23 06:00,23,3555.5,3556.5,3555.5,3556.5,4
MXV10,2010-08-23 09:00,23,3572.5,3572.5,3565.5,3568.5,191
MXV10,2010-08-24 07:00,24,3480,3480.5,3480,3480.5,4
MXV10,2010-08-24 08:00,24,3486.5,3486.5,3486.5,3486.5,2
MXV10,2010-08-24 09:00,24,3463.5,3478,3463.5,3471.5,14
MXV10,2010-08-24 09:30,24,3479,3482.5,3475,3482.5,10
MXV10,2010-08-24 10:00,24,3480.5,3487.5,3480.5,3487.5,4
MXV10,2010-08-24 11:00,24,3483,3483,3483,3483,2
MXV10,2010-08-24 12:00,24,3489,3489,3489,3489,2
MXV10,2010-08-24 12:30,24,3485,3485,3481,3481,6
MXV10,2010-08-24 14:00,24,3488,3490,3487,3487,8
MXV10,2010-08-25 02:00,25,3480.5,3480.5,3480.5,3480.5,2
MXV10,2010-08-25 02:30,25,3478,3485,3478,3483.5,8
MXV10,2010-08-25 03:00,25,3493,3493,3493,3493,4
MXV10,2010-08-25 03:30,25,3489,3489,3479.5,3479.5,14
MXV10,2010-08-25 04:30,25,3466.5,3470,3466.5,3470,4
MXV10,2010-08-25 05:00,25,3460,3460,3460,3460,10
MXV10,2010-08-25 07:30,25,3440.5,3440.5,3440.5,3440.5,1
MXV10,2010-08-25 10:30,25,3440.5,3440.5,3440.5,3440.5,20
MXV10,2010-08-25 12:30,25,3447,3448.5,3447,3447,8
MXV10,2010-08-25 13:00,25,3451,3452,3451,3452,4
MXV10,2010-08-25 13:30,25,3470.5,3470.5,3470.5,3470.5,2
MXV10,2010-08-25 14:00,25,3467,3467,3467,3467,2
MXV10,2010-08-26 03:00,26,3477.5,3477.5,3477.5,3477.5,2
MXV10,2010-08-26 04:30,26,3470.5,3470.5,3470.5,3470.5,2
MXV10,2010-08-26 07:00,26,3457,3457,3456,3456,4
MXV10,2010-08-26 07:30,26,3483,3485,3479,3479,14
MXV10,2010-08-27 01:00,27,3454,3454.5,3454,3454.5,4
MXV10,2010-08-27 07:00,27,3468.5,3470,3468,3470,241
MXV10,2010-08-27 07:30,27,3484.5,3487,3484.5,3487,4
MXV10,2010-08-27 09:00,27,3452,3454.5,3452,3454.5,4
MXV10,2010-08-27 12:30,27,3512,3512.5,3512,3512.5,100
MXV10,2010-08-27 13:30,27,3519.5,3519.5,3519.5,3519.5,70
MXV10,2010-08-30 01:00,30,3532.5,3534.5,3523,3523.5,29
MXV10,2010-08-30 01:30,30,3525.5,3527.5,3525.5,3527.5,4
MXV10,2010-08-30 02:00,30,3516.5,3516.5,3510,3510,34
MXV10,2010-08-30 07:00,30,3494,3494,3494,3494,1
MXV10,2010-08-30 07:30,30,3489,3489,3488.5,3488.5,4
MXV10,2010-08-30 08:30,30,3493,3493,3493,3493,2
MXV10,2010-08-31 01:00,31,3448.5,3452.5,3445,3445,25
MXV10,2010-08-31 01:30,31,3431,3433.5,3431,3433.5,4
MXV10,2010-08-31 06:00,31,3445,3445,3445,3445,10
MXV10,2010-08-31 08:00,31,3457.5,3460,3457.5,3460,18
MXV10,2010-08-31 09:00,31,3478,3485,3478,3485,10
MXV10,2010-08-31 09:30,31,3478,3478,3478,3478,6
MXV10,2010-08-31 10:00,31,3470,3470,3470,3470,2
MXV10,2010-09-01 01:00,1,3498,3505,3494.5,3505,8
MXV10,2010-09-01 04:00,1,3521,3521,3521,3521,6
MXV10,2010-09-01 05:00,1,3554,3554,3554,3554,2
MXV10,2010-09-01 05:30,1,3553.5,3553.5,3553.5,3553.5,4
MXV10,2010-09-01 07:00,1,3561.5,3561.5,3550,3554,10
MXV10,2010-09-01 09:00,1,3595,3607,3595,3598,15
MXV10,2010-09-01 09:30,1,3626.5,3626.5,3626.5,3626.5,8
MXV10,2010-09-01 10:00,1,3620.5,3620.5,3620.5,3620.5,38
MXV10,2010-09-01 10:30,1,3623.5,3623.5,3623.5,3623.5,38
MXV10,2010-09-01 12:00,1,3610.5,3610.5,3610.5,3610.5,2
MXV10,2010-09-02 07:00,2,3635.5,3635.5,3635.5,3635.5,2
MXV10,2010-09-02 08:30,2,3630,3635,3627,3635,58
MXV10,2010-09-02 09:00,2,3645,3645,3633.5,3638,54
MXV10,2010-09-02 09:30,2,3638,3645,3638,3645,20
MXV10,2010-09-02 10:00,2,3631.5,3631.5,3631.5,3631.5,4
MXV10,2010-09-02 10:30,2,3630.5,3633,3630.5,3633,4
MXV10,2010-09-02 11:00,2,3635.5,3635.5,3635.5,3635.5,2
MXV10,2010-09-02 11:30,2,3636.5,3636.5,3636.5,3636.5,6
MXV10,2010-09-03 01:30,3,3641,3641,3641,3641,1
MXV10,2010-09-03 02:00,3,3639,3640,3635.5,3635.5,10
MXV10,2010-09-03 05:30,3,3656.5,3656.5,3656.5,3656.5,2
MXV10,2010-09-03 06:00,3,3650,3650,3650,3650,2
MXV10,2010-09-03 06:30,3,3651.5,3651.5,3651.5,3651.5,2
MXV10,2010-09-03 07:30,3,3683,3701.5,3683,3700.5,22
MXV10,2010-09-03 09:00,3,3697,3699,3697,3699,102
MXV10,2010-09-03 10:30,3,3668.5,3668.5,3668.5,3668.5,58
MXV10,2010-09-06 04:30,6,3693.5,3693.5,3691.5,3691.5,4
MXV10,2010-09-06 08:00,6,3688,3688,3688,3688,1275
MXV10,2010-09-07 02:30,7,3651,3656.5,3651,3656.5,8
MXV10,2010-09-07 03:00,7,3644.5,3645,3640.5,3645,24
MXV10,2010-09-07 05:00,7,3641,3641,3637,3637,132
MXV10,2010-09-07 06:00,7,3642,3642,3638,3638,4
MXV10,2010-09-07 07:00,7,3644,3644,3640.5,3640.5,6
MXV10,2010-09-07 07:30,7,3640,3642.5,3639.5,3642.5,530
MXV10,2010-09-07 08:00,7,3645,3645,3645,3645,2
MXV10,2010-09-07 08:30,7,3647,3647,3647,3647,114
MXV10,2010-09-07 09:00,7,3635.5,3638,3635.5,3638,14
MXV10,2010-09-07 09:30,7,3637,3639,3637,3639,144
MXV10,2010-09-07 10:00,7,3641.5,3641.5,3639,3641.5,50
MXV10,2010-09-08 01:00,8,3636,3636,3636,3636,2
MXV10,2010-09-08 03:00,8,3624.5,3624.5,3624,3624,2770
MXV10,2010-09-08 03:30,8,3625.5,3625.5,3625.5,3625.5,500
MXV10,2010-09-08 05:00,8,3644.5,3644.5,3644.5,3644.5,2
MXV10,2010-09-08 05:30,8,3654,3654,3654,3654,1
MXV10,2010-09-08 06:30,8,3671,3671,3671,3671,4
MXV10,2010-09-08 07:00,8,3671,3671,3671,3671,8
MXV10,2010-09-08 07:30,8,3665,3665,3665,3665,154
MXV10,2010-09-08 08:30,8,3670,3679.5,3670,3676,40
MXV10,2010-09-08 09:00,8,3678.5,3678.5,3678.5,3678.5,10
MXV10,2010-09-08 09:30,8,3680.5,3680.5,3680.5,3680.5,2
MXV10,2010-09-08 10:00,8,3685,3685,3679,3682,636
MXV10,2010-09-08 10:30,8,3677,3677,3677,3677,10
MXV10,2010-09-08 12:00,8,3678.5,3678.5,3678.5,3678.5,2
MXV10,2010-09-09 01:00,9,3661,3661,3660,3660,4
MXV10,2010-09-09 02:00,9,3663.5,3663.5,3658,3658.5,14
MXV10,2010-09-09 02:30,9,3664,3669,3662,3662,10
MXV10,2010-09-09 03:00,9,3673.5,3679,3673.5,3679,4
MXV10,2010-09-09 03:30,9,3677,3690,3677,3690,28
MXV10,2010-09-09 04:30,9,3698.5,3698.5,3698.5,3698.5,2
MXV10,2010-09-09 05:00,9,3702,3702,3701,3701,21
MXV10,2010-09-09 05:30,9,3702,3703.5,3702,3703.5,86
MXV10,2010-09-09 06:00,9,3703,3704,3703,3704,8
MXV10,2010-09-09 06:30,9,3698,3698,3698,3698,2
MXV10,2010-09-09 07:00,9,3698,3698,3698,3698,2
MXV10,2010-09-09 07:30,9,3714.5,3726,3714.5,3721.5,46
MXV10,2010-09-09 08:00,9,3721.5,3730,3721.5,3729.5,212
MXV10,2010-09-09 08:30,9,3726,3726,3726,3726,2
MXV10,2010-09-09 09:00,9,3722.5,3722.5,3716,3718.5,26
MXV10,2010-09-09 09:30,9,3716.5,3718,3714,3714,17
MXV10,2010-09-09 10:00,9,3716,3720.5,3716,3720,46
MXV10,2010-09-09 10:30,9,3722,3724,3721,3721,130
MXV10,2010-09-09 11:30,9,3718,3718,3712,3712.5,24
MXV10,2010-09-09 12:00,9,3697.5,3702.5,3697.5,3702.5,64
MXV10,2010-09-09 12:30,9,3701.5,3704.5,3701.5,3704.5,4
MXV10,2010-09-09 13:00,9,3694.5,3695,3694.5,3695,543
MXV10,2010-09-09 13:30,9,3697.5,3697.5,3697.5,3697.5,2
MXV10,2010-09-09 14:30,9,3697.5,3709.5,3697.5,3703.5,8
MXV10,2010-09-10 01:00,10,3710.5,3712,3707,3707,83
MXV10,2010-09-10 02:00,10,3708.5,3719.5,3699.5,3716,180
MXV10,2010-09-10 02:30,10,3717,3724,3714.5,3719,318
MXV10,2010-09-10 03:00,10,3721.5,3721.5,3702,3703,302
MXV10,2010-09-10 03:30,10,3704,3720,3704,3720,105
MXV10,2010-09-10 04:00,10,3719.5,3721,3713,3713.5,3455
MXV10,2010-09-10 04:30,10,3715,3718,3710,3710,53
MXV10,2010-09-10 05:00,10,3710,3716.5,3710,3714,168
MXV10,2010-09-10 05:30,10,3717,3717.5,3713.5,3717,1253
MXV10,2010-09-10 06:00,10,3717,3720.5,3716,3719,74
MXV10,2010-09-10 06:30,10,3719,3719,3715.5,3718.5,28
MXV10,2010-09-10 07:00,10,3718.5,3723.5,3717,3722.5,38
MXV10,2010-09-10 07:30,10,3722.5,3728,3720,3722.5,350
MXV10,2010-09-10 08:00,10,3725.5,3726.5,3722,3725,39
MXV10,2010-09-10 08:30,10,3725,3730.5,3718.5,3726,46
MXV10,2010-09-10 09:00,10,3722.5,3732,3720,3729,597
MXV10,2010-09-10 09:30,10,3730,3734,3729.5,3732.5,93
MXV10,2010-09-10 10:00,10,3732,3732,3727.5,3731.5,164
MXV10,2010-09-10 10:30,10,3732,3732,3725,3726,84
MXV10,2010-09-10 11:00,10,3717.5,3718.5,3717.5,3718.5,4
MXV10,2010-09-10 12:30,10,3727.5,3727.5,3727.5,3727.5,6
MXV10,2010-09-10 14:30,10,3721.5,3721.5,3721.5,3721.5,2
MXV10,2010-09-13 01:00,13,3760,3772,3760,3771,96
MXV10,2010-09-13 01:30,13,3767,3767,3767,3767,24
MXV10,2010-09-13 02:00,13,3764,3772,3762,3766.5,421
MXV10,2010-09-13 02:30,13,3766,3770,3753.5,3753.5,144
MXV10,2010-09-13 03:00,13,3756.5,3770,3756.5,3770,120
MXV10,2010-09-13 03:30,13,3770.5,3775,3770.5,3775,4506
MXV10,2010-09-13 04:00,13,3778,3781,3778,3781,7
MXV10,2010-09-13 04:30,13,3776.5,3777.5,3773.5,3773.5,7953
MXV10,2010-09-13 05:00,13,3770,3771,3767,3768.5,2654
MXV10,2010-09-13 05:30,13,3767,3770.5,3767,3769,3049
MXV10,2010-09-13 06:00,13,3770,3770,3768,3768,5
MXV10,2010-09-13 06:30,13,3767.5,3771,3767.5,3771,260
MXV10,2010-09-13 07:00,13,3767.5,3772,3767.5,3771.5,5562
MXV10,2010-09-13 07:30,13,3770,3770,3764,3764,1596
MXV10,2010-09-13 08:00,13,3764.5,3771,3764.5,3771,435
MXV10,2010-09-13 08:30,13,3772.5,3780.5,3772.5,3773.5,50
MXV10,2010-09-13 09:00,13,3776,3783.5,3776,3779.5,774
MXV10,2010-09-13 09:30,13,3781,3782,3775,3775,2921
MXV10,2010-09-13 10:00,13,3770,3773,3766.5,3773,1117
MXV10,2010-09-13 10:30,13,3772.5,3772.5,3760,3765.5,693
MXV10,2010-09-13 11:00,13,3761,3761,3751,3753,101
MXV10,2010-09-13 11:30,13,3756,3756,3754,3755,111
MXV10,2010-09-13 12:00,13,3757.5,3757.5,3756.5,3756.5,8
MXV10,2010-09-13 12:30,13,3757.5,3761,3757.5,3760,16
MXV10,2010-09-13 13:00,13,3755,3756,3755,3756,46
MXV10,2010-09-13 14:00,13,3756,3756,3756,3756,6
MXV10,2010-09-13 14:30,13,3769,3771.5,3767.5,3768,48
MXV10,2010-09-14 01:00,14,3770,3770,3763.5,3764,2097
MXV10,2010-09-14 01:30,14,3767.5,3770.5,3762.5,3770,3814
MXV10,2010-09-14 02:00,14,3769.5,3780.5,3767,3779.5,6411
MXV10,2010-09-14 02:30,14,3779.5,3779.5,3764,3766,13891
MXV10,2010-09-14 03:00,14,3766,3766,3755,3757,6892
MXV10,2010-09-14 03:30,14,3757.5,3766.5,3754,3766.5,26898
MXV10,2010-09-14 04:00,14,3766.5,3767.5,3755,3755,31183
MXV10,2010-09-14 04:30,14,3755.5,3763.5,3755,3761.5,3409
MXV10,2010-09-14 05:00,14,3762,3774,3761,3770,7288
MXV10,2010-09-14 05:30,14,3770,3770,3763.5,3765,404
MXV10,2010-09-14 06:00,14,3765,3765.5,3756.5,3759.5,6844
MXV10,2010-09-14 06:30,14,3760,3761.5,3758.5,3760.5,169
MXV10,2010-09-14 07:00,14,3763.5,3773.5,3761,3773,5386
MXV10,2010-09-14 07:30,14,3774,3777.5,3766.5,3767,4344
MXV10,2010-09-14 08:00,14,3766,3769.5,3765,3769.5,9269
MXV10,2010-09-14 08:30,14,3769.5,3770,3748,3759,3265
MXV10,2010-09-14 09:00,14,3758.5,3765.5,3750.5,3765,5290
MXV10,2010-09-14 09:30,14,3764,3778.5,3762,3775,4361
MXV10,2010-09-14 10:00,14,3774.5,3786,3773,3780,5036
MXV10,2010-09-14 10:30,14,3780,3786,3773.5,3785.5,3853
MXV10,2010-09-14 11:00,14,3784.5,3785.5,3780,3780.5,1581
MXV10,2010-09-14 11:30,14,3777.5,3778.5,3772,3773,511
MXV10,2010-09-14 12:00,14,3774.5,3774.5,3771.5,3771.5,24
MXV10,2010-09-14 12:30,14,3773,3773,3770.5,3770.5,16
MXV10,2010-09-14 13:00,14,3775,3775,3772.5,3772.5,34
MXV10,2010-09-14 13:30,14,3772.5,3781,3772,3781,5253
MXV10,2010-09-14 14:00,14,3779.5,3780,3777.5,3778,86
MXV10,2010-09-14 14:30,14,3778,3778.5,3768.5,3768.5,649
MXV10,2010-09-15 01:00,15,3778,3781.5,3776.5,3780,1240
MXV10,2010-09-15 01:30,15,3776,3782,3776,3780.5,654
MXV10,2010-09-15 02:00,15,3781,3784,3766,3772,4072
MXV10,2010-09-15 02:30,15,3772.5,3779.5,3771.5,3779,10398
MXV10,2010-09-15 03:00,15,3780,3784.5,3776,3778.5,3859
MXV10,2010-09-15 03:30,15,3776.5,3779.5,3775.5,3775.5,5896
MXV10,2010-09-15 04:00,15,3776,3776.5,3768,3771,2377
MXV10,2010-09-15 04:30,15,3771,3771,3762.5,3764,2778
MXV10,2010-09-15 05:00,15,3764,3764,3754,3757,18167
MXV10,2010-09-15 05:30,15,3757,3762,3754.5,3756,3968
MXV10,2010-09-15 06:00,15,3755.5,3759.5,3754,3757,617
MXV10,2010-09-15 06:30,15,3757.5,3762.5,3753.5,3756,4283
MXV10,2010-09-15 07:00,15,3756,3756,3743.5,3743.5,933
MXV10,2010-09-15 07:30,15,3744.5,3751,3740,3750,4501
MXV10,2010-09-15 08:00,15,3749,3750,3743,3749,6303
MXV10,2010-09-15 08:30,15,3748,3750,3740.5,3750,1785
MXV10,2010-09-15 09:00,15,3749.5,3768,3749.5,3761,11764
MXV10,2010-09-15 09:30,15,3762,3765.5,3756,3764.5,3667
MXV10,2010-09-15 10:00,15,3766.5,3767,3756,3760,12096
MXV10,2010-09-15 10:30,15,3759,3767,3756,3765.5,6458
MXV10,2010-09-15 11:00,15,3765,3768.5,3762,3765,10610
MXV10,2010-09-15 11:30,15,3765.5,3766.5,3760,3762.5,1512
MXV10,2010-09-15 12:00,15,3762,3770,3762,3770,68
MXV10,2010-09-15 12:30,15,3770,3770,3764,3767.5,108
MXV10,2010-09-15 13:00,15,3767.5,3767.5,3763,3763,14
MXV10,2010-09-15 13:30,15,3760,3766,3760,3766,14
MXV10,2010-09-15 14:00,15,3763,3774,3762.5,3773,334
MXV10,2010-09-15 14:30,15,3772.5,3773.5,3767.5,3771.5,198
MXV10,2010-09-16 01:00,16,3751,3758.5,3751,3752,1754
MXV10,2010-09-16 01:30,16,3752,3760,3751,3758,630
MXV10,2010-09-16 02:00,16,3759.5,3769,3754,3762.5,5642
MXV10,2010-09-16 02:30,16,3763.5,3767.5,3756,3756,2180
MXV10,2010-09-16 03:00,16,3756.5,3756.5,3749,3751.5,6138
MXV10,2010-09-16 03:30,16,3751,3751,3738.5,3746,5222
MXV10,2010-09-16 04:00,16,3745,3751.5,3743.5,3743.5,4122
MXV10,2010-09-16 04:30,16,3744,3751.5,3741,3750.5,2472
MXV10,2010-09-16 05:00,16,3751,3754.5,3745.5,3746.5,1412
MXV10,2010-09-16 05:30,16,3747,3751,3744.5,3748.5,2428
MXV10,2010-09-16 06:00,16,3748,3748.5,3743.5,3745,1443
MXV10,2010-09-16 06:30,16,3745,3745.5,3739.5,3743,1187
MXV10,2010-09-16 07:00,16,3743.5,3743.5,3736,3737.5,3061
MXV10,2010-09-16 07:30,16,3744,3749,3730,3738.5,5983
MXV10,2010-09-16 08:00,16,3738,3743,3733.5,3740,3231
MXV10,2010-09-16 08:30,16,3741,3744,3733.5,3740,10643
MXV10,2010-09-16 09:00,16,3739,3746,3729.5,3739.5,8177
MXV10,2010-09-16 09:30,16,3738,3745,3735,3739.5,3614
MXV10,2010-09-16 10:00,16,3738.5,3743,3738.5,3739.5,7221
MXV10,2010-09-16 10:30,16,3741,3742,3737,3740.5,4737
MXV10,2010-09-16 11:00,16,3740,3743.5,3739,3743,1811
MXV10,2010-09-16 11:30,16,3743.5,3750.5,3742.5,3748.5,395
MXV10,2010-09-16 12:00,16,3749.5,3750,3743.5,3747,413
MXV10,2010-09-16 12:30,16,3746,3746,3743.5,3746,29
MXV10,2010-09-16 13:00,16,3745.5,3752,3744,3750.5,90
MXV10,2010-09-16 13:30,16,3749.5,3754.5,3749.5,3753,1264
MXV10,2010-09-16 14:00,16,3753.5,3757.5,3752,3755.5,338
MXV10,2010-09-16 14:30,16,3756.5,3757.5,3752,3755.5,379
MXV10,2010-09-17 01:00,17,3782.5,3790.5,3778,3784,2131
MXV10,2010-09-17 01:30,17,3783.5,3784.5,3780,3782,1722
MXV10,2010-09-17 02:00,17,3781.5,3783,3773.5,3775.5,13054
MXV10,2010-09-17 02:30,17,3775.5,3793.5,3775,3789.5,10833
MXV10,2010-09-17 03:00,17,3789,3797,3786,3792,8703
MXV10,2010-09-17 03:30,17,3792.5,3792.5,3784.5,3788,6771
MXV10,2010-09-17 04:00,17,3787.5,3793,3784,3785.5,6095
MXV10,2010-09-17 04:30,17,3785.5,3790.5,3781,3789,6967
MXV10,2010-09-17 05:00,17,3789.5,3789.5,3779.5,3782,5704
MXV10,2010-09-17 05:30,17,3781.5,3781.5,3770,3774.5,8955
MXV10,2010-09-17 06:00,17,3774.5,3778,3764,3767.5,11531
MXV10,2010-09-17 06:30,17,3768,3768.5,3743.5,3749.5,14463
MXV10,2010-09-17 07:00,17,3750,3750,3733.5,3744.5,14295
MXV10,2010-09-17 07:30,17,3744.5,3749.5,3735,3736,11817
MXV10,2010-09-17 08:00,17,3736,3743,3729,3740,12169
MXV10,2010-09-17 08:30,17,3740.5,3750,3710,3718,20983
MXV10,2010-09-17 09:00,17,3718.5,3723.5,3705.5,3713.5,12506
MXV10,2010-09-17 09:30,17,3714,3727.5,3708.5,3724.5,7155
MXV10,2010-09-17 10:00,17,3724.5,3739.5,3723.5,3725.5,11741
MXV10,2010-09-17 10:30,17,3725.5,3726,3712.5,3716.5,8930
MXV10,2010-09-17 11:00,17,3716,3726.5,3715.5,3726,1448
MXV10,2010-09-17 11:30,17,3726.5,3727,3718.5,3720.5,799
MXV10,2010-09-17 12:00,17,3719.5,3724,3717.5,3720.5,415
MXV10,2010-09-17 12:30,17,3721,3728,3721,3726.5,541
MXV10,2010-09-17 13:00,17,3725.5,3729,3723,3727,461
MXV10,2010-09-17 13:30,17,3728,3733.5,3727,3728,428
MXV10,2010-09-17 14:00,17,3729,3730,3716,3717,1432
MXV10,2010-09-17 14:30,17,3717,3728.5,3716.5,3725.5,1159
MXV10,2010-09-20 01:00,20,3746.5,3747,3736.5,3738.5,1672
MXV10,2010-09-20 01:30,20,3738.5,3743.5,3736.5,3741,1210
MXV10,2010-09-20 02:00,20,3741,3756,3740,3747.5,10823
MXV10,2010-09-20 02:30,20,3747,3758,3743.5,3744.5,7196
MXV10,2010-09-20 03:00,20,3744.5,3753.5,3740,3752,3424
MXV10,2010-09-20 03:30,20,3752,3759,3750,3756.5,4778
MXV10,2010-09-20 04:00,20,3756,3757.5,3752,3756.5,3179
MXV10,2010-09-20 04:30,20,3756.5,3764,3755,3760.5,3269
MXV10,2010-09-20 05:00,20,3760.5,3762,3753.5,3758.5,2106
MXV10,2010-09-20 05:30,20,3758.5,3761,3756,3756.5,1655
MXV10,2010-09-20 06:00,20,3756,3756.5,3747,3751.5,3209
MXV10,2010-09-20 06:30,20,3751.5,3755.5,3748.5,3751,2034
MXV10,2010-09-20 07:00,20,3751,3761.5,3751,3759.5,3248
MXV10,2010-09-20 07:30,20,3758.5,3758.5,3744,3746,3815
MXV10,2010-09-20 08:00,20,3746.5,3750.5,3740.5,3748,3997
MXV10,2010-09-20 08:30,20,3748,3756,3737.5,3753.5,6950
MXV10,2010-09-20 09:00,20,3753.5,3783,3750,3778,16606
MXV10,2010-09-20 09:30,20,3777.5,3794,3776,3792,12948
MXV10,2010-09-20 10:00,20,3792,3792.5,3784,3784,9568
MXV10,2010-09-20 10:30,20,3784.5,3791.5,3781.5,3783.5,7249
MXV10,2010-09-20 11:00,20,3783,3783.5,3779,3780,875
MXV10,2010-09-20 11:30,20,3780.5,3787,3779,3785,1096
MXV10,2010-09-20 12:00,20,3784.5,3787,3782.5,3786,481
MXV10,2010-09-20 12:30,20,3786,3788.5,3783.5,3787,284
MXV10,2010-09-20 13:00,20,3787,3794,3785.5,3793,692
MXV10,2010-09-20 13:30,20,3792.5,3810,3792,3808,2742
MXV10,2010-09-20 14:00,20,3808,3809.5,3802.5,3806.5,1600
MXV10,2010-09-20 14:30,20,3806.5,3813,3804,3804.5,1597
MXV10,2010-09-21 01:00,21,3796,3797,3788,3789,2131
MXV10,2010-09-21 01:30,21,3790.5,3791,3783,3786,1173
MXV10,2010-09-21 02:00,21,3784,3802.5,3781,3798.5,14775
MXV10,2010-09-21 02:30,21,3799,3805,3793,3803,7302
MXV10,2010-09-21 03:00,21,3802.5,3811,3802.5,3808,5387
MXV10,2010-09-21 03:30,21,3807.5,3810,3801.5,3806,3813
MXV10,2010-09-21 04:00,21,3806,3823,3803.5,3819,7057
MXV10,2010-09-21 04:30,21,3819,3819.5,3808.5,3814.5,4772
MXV10,2010-09-21 05:00,21,3815,3815,3802.5,3808,3446
MXV10,2010-09-21 05:30,21,3808,3811,3805,3810,2409
MXV10,2010-09-21 06:00,21,3810,3815,3807.5,3813,2256
MXV10,2010-09-21 06:30,21,3813,3815,3808.5,3814.5,2140
MXV10,2010-09-21 07:00,21,3815,3815,3805.5,3806.5,3869
MXV10,2010-09-21 07:30,21,3806.5,3823,3806.5,3821.5,8364
MXV10,2010-09-21 08:00,21,3821.5,3827.5,3816,3819.5,8818
MXV10,2010-09-21 08:30,21,3820,3820,3808,3812,7192
MXV10,2010-09-21 09:00,21,3811.5,3817.5,3803.5,3812.5,6206
MXV10,2010-09-21 09:30,21,3812.5,3818,3797,3802,7372
MXV10,2010-09-21 10:00,21,3802,3805,3786,3786.5,8157
MXV10,2010-09-21 10:30,21,3786.5,3787.5,3779.5,3785.5,7022
MXV10,2010-09-21 11:00,21,3786,3788,3783,3784,672
MXV10,2010-09-21 11:30,21,3784,3788,3783,3787.5,255
MXV10,2010-09-21 12:00,21,3787,3787,3777.5,3781.5,522
MXV10,2010-09-21 12:30,21,3781,3785,3777,3783.5,285
MXV10,2010-09-21 13:00,21,3784,3805.5,3768.5,3800.5,3924
MXV10,2010-09-21 13:30,21,3800.5,3815,3796,3803,2313
MXV10,2010-09-21 14:00,21,3803.5,3804.5,3790.5,3792,1164
MXV10,2010-09-21 14:30,21,3792,3792,3772,3785,1754
MXV10,2010-09-22 01:00,22,3802.5,3803.5,3792,3795.5,1040
MXV10,2010-09-22 01:30,22,3796,3803,3794.5,3802,1778
MXV10,2010-09-22 02:00,22,3801,3802,3759.5,3763.5,15854
MXV10,2010-09-22 02:30,22,3763,3763.5,3741.5,3753.5,16129
MXV10,2010-09-22 03:00,22,3754,3756.5,3732.5,3738.5,9981
MXV10,2010-09-22 03:30,22,3739,3752.5,3733.5,3748,7327
MXV10,2010-09-22 04:00,22,3747.5,3752,3741.5,3748,4964
MXV10,2010-09-22 04:30,22,3747,3754,3747,3751,3305
MXV10,2010-09-22 05:00,22,3750.5,3757.5,3750,3750.5,2713
MXV10,2010-09-22 05:30,22,3751,3752,3741.5,3747.5,13089
MXV10,2010-09-22 06:00,22,3746.5,3747.5,3736,3739,3327
MXV10,2010-09-22 06:30,22,3739.5,3750,3739.5,3744.5,2396
MXV10,2010-09-22 07:00,22,3744.5,3757,3743.5,3754.5,4521
MXV10,2010-09-22 07:30,22,3754,3756,3749,3752.5,2382
MXV10,2010-09-22 08:00,22,3752.5,3763,3752,3759,4068
MXV10,2010-09-22 08:30,22,3759,3777.5,3756.5,3767,14204
MXV10,2010-09-22 09:00,22,3766.5,3774,3750.5,3759,13606
MXV10,2010-09-22 09:30,22,3759,3761,3743.5,3756.5,10693
MXV10,2010-09-22 10:00,22,3756.5,3759.5,3730.5,3743,11925
MXV10,2010-09-22 10:30,22,3742.5,3748,3734.5,3746.5,7811
MXV10,2010-09-22 11:00,22,3747,3754,3744,3752,1284
MXV10,2010-09-22 11:30,22,3751,3751.5,3743.5,3746.5,4126
MXV10,2010-09-22 12:00,22,3746,3749.5,3739,3744,943
MXV10,2010-09-22 12:30,22,3744.5,3751,3744,3748,372
MXV10,2010-09-22 13:00,22,3748,3748.5,3741.5,3745,585
MXV10,2010-09-22 13:30,22,3744.5,3754.5,3744.5,3751,1091
MXV10,2010-09-22 14:00,22,3751.5,3751.5,3739,3742.5,723
MXV10,2010-09-22 14:30,22,3743,3746.5,3741.5,3746,1161
MXV10,2010-09-23 01:00,23,3760,3765.5,3754.5,3758,1113
MXV10,2010-09-23 01:30,23,3758.5,3765.5,3758.5,3763.5,778
MXV10,2010-09-23 02:00,23,3763.5,3773,3754.5,3755,10077
MXV10,2010-09-23 02:30,23,3754.5,3759,3738.5,3745,8617
MXV10,2010-09-23 03:00,23,3745,3750.5,3727.5,3730,9338
MXV10,2010-09-23 03:30,23,3729,3730,3696,3706.5,22878
MXV10,2010-09-23 04:00,23,3706,3708.5,3693.5,3697.5,8936
MXV10,2010-09-23 04:30,23,3697,3706.5,3693.5,3705,7787
MXV10,2010-09-23 05:00,23,3705.5,3706.5,3695,3698.5,4730
MXV10,2010-09-23 05:30,23,3698.5,3703.5,3691.5,3693,3458
MXV10,2010-09-23 06:00,23,3693.5,3698,3685.5,3686.5,4945
MXV10,2010-09-23 06:30,23,3687,3697.5,3685.5,3691.5,3811
MXV10,2010-09-23 07:00,23,3692,3693.5,3680,3689.5,7551
MXV10,2010-09-23 07:30,23,3689.5,3690,3667,3671.5,14527
MXV10,2010-09-23 08:00,23,3670.5,3681.5,3669.5,3674,6421
MXV10,2010-09-23 08:30,23,3674.5,3683,3667.5,3673,11087
MXV10,2010-09-23 09:00,23,3673.5,3697.5,3672.5,3697,12627
MXV10,2010-09-23 09:30,23,3697.5,3711.5,3695.5,3698,11120
MXV10,2010-09-23 10:00,23,3697.5,3711.5,3696,3709.5,8983
MXV10,2010-09-23 10:30,23,3709,3718.5,3709,3712,7132
MXV10,2010-09-23 11:00,23,3711.5,3717,3708.5,3711.5,1476
MXV10,2010-09-23 11:30,23,3711.5,3715,3709.5,3714,599
MXV10,2010-09-23 12:00,23,3713.5,3716.5,3709,3710.5,529
MXV10,2010-09-23 12:30,23,3710.5,3715.5,3707.5,3709.5,629
MXV10,2010-09-23 13:00,23,3709,3713.5,3709,3709.5,261
MXV10,2010-09-23 13:30,23,3709.5,3711.5,3692.5,3693.5,975
MXV10,2010-09-23 14:00,23,3695,3697,3683,3684.5,1484
MXV10,2010-09-23 14:30,23,3683.5,3691,3678.5,3690,1523
MXV10,2010-09-24 01:00,24,3702,3702,3691.5,3695,831
MXV10,2010-09-24 01:30,24,3696,3699.5,3690.5,3693.5,772
MXV10,2010-09-24 02:00,24,3695.5,3710,3693.5,3699,9620
MXV10,2010-09-24 02:30,24,3699.5,3703,3692.5,3698.5,6109
MXV10,2010-09-24 03:00,24,3698,3717,3697.5,3710,13737
MXV10,2010-09-24 03:30,24,3710,3710,3691,3697.5,6288
MXV10,2010-09-24 04:00,24,3697,3706,3696,3705.5,2200
MXV10,2010-09-24 04:30,24,3706,3708.5,3697.5,3699,2912
MXV10,2010-09-24 05:00,24,3698.5,3698.5,3686,3697,5123
MXV10,2010-09-24 05:30,24,3697,3700,3693,3700,1692
MXV10,2010-09-24 06:00,24,3700.5,3710,3700,3708,2281
MXV10,2010-09-24 06:30,24,3709,3713.5,3707,3712.5,1836
MXV10,2010-09-24 07:00,24,3713,3727,3712,3724,5651
MXV10,2010-09-24 07:30,24,3733,3760,3729.5,3752,19407
MXV10,2010-09-24 08:00,24,3752,3758.5,3746.5,3753.5,6545
MXV10,2010-09-24 08:30,24,3753,3774.5,3749,3770,15137
MXV10,2010-09-24 09:00,24,3765.5,3785,3759,3782.5,15948
MXV10,2010-09-24 09:30,24,3783,3788,3775.5,3778.5,9652
MXV10,2010-09-24 10:00,24,3778,3786.5,3776.5,3781.5,9547
MXV10,2010-09-24 10:30,24,3781,3785.5,3775.5,3785,6407
MXV10,2010-09-24 11:00,24,3785,3785,3779.5,3782.5,813
MXV10,2010-09-24 11:30,24,3782.5,3786.5,3781,3783.5,498
MXV10,2010-09-24 12:00,24,3783,3787,3782.5,3786.5,260
MXV10,2010-09-24 12:30,24,3787,3791,3784,3784,384
MXV10,2010-09-24 13:00,24,3784.5,3790,3783.5,3789.5,674
MXV10,2010-09-24 13:30,24,3789,3795.5,3789,3792.5,468
MXV10,2010-09-24 14:00,24,3792.5,3794.5,3788.5,3790.5,573
MXV10,2010-09-24 14:30,24,3790.5,3797.5,3789,3793,723
MXV10,2010-09-27 01:00,27,3796.5,3819.5,3796.5,3800.5,1501
MXV10,2010-09-27 01:30,27,3802,3802,3790.5,3798,1843
MXV10,2010-09-27 02:00,27,3798,3802.5,3783.5,3795,14571
MXV10,2010-09-27 02:30,27,3794.5,3802,3789,3797.5,6663
MXV10,2010-09-27 03:00,27,3797,3801,3787.5,3791,4240
MXV10,2010-09-27 03:30,27,3791.5,3795.5,3782.5,3787,4893
MXV10,2010-09-27 04:00,27,3786.5,3795,3785,3790,4251
MXV10,2010-09-27 04:30,27,3789.5,3795.5,3787.5,3792.5,2488
MXV10,2010-09-27 05:00,27,3792,3794,3782.5,3784,2273
MXV10,2010-09-27 05:30,27,3784,3788,3780.5,3787.5,2452
MXV10,2010-09-27 06:00,27,3788,3790,3783.5,3788.5,1295
MXV10,2010-09-27 06:30,27,3789,3790.5,3782.5,3785.5,1650
MXV10,2010-09-27 07:00,27,3786.5,3789.5,3774.5,3775.5,4360
MXV10,2010-09-27 07:30,27,3776,3786,3775.5,3785.5,2763
MXV10,2010-09-27 08:00,27,3785.5,3790.5,3781.5,3782.5,3276
MXV10,2010-09-27 08:30,27,3782.5,3784,3764.5,3769.5,9345
MXV10,2010-09-27 09:00,27,3769.5,3782.5,3769.5,3782,6507
MXV10,2010-09-27 09:30,27,3781.5,3784,3772,3777.5,4706
MXV10,2010-09-27 10:00,27,3778,3779,3766,3773,6880
MXV10,2010-09-27 10:30,27,3772,3775.5,3766.5,3774,6678
MXV10,2010-09-27 11:00,27,3774,3776.5,3772.5,3776,884
MXV10,2010-09-27 11:30,27,3775.5,3775.5,3770,3772,533
MXV10,2010-09-27 12:00,27,3771.5,3776,3770,3775,428
MXV10,2010-09-27 12:30,27,3774.5,3785.5,3774.5,3784,600
MXV10,2010-09-27 13:00,27,3784,3785.5,3780.5,3784,314
MXV10,2010-09-27 13:30,27,3784.5,3786.5,3780,3780,417
MXV10,2010-09-27 14:00,27,3780,3781,3778,3778,275
MXV10,2010-09-27 14:30,27,3778,3778,3763,3768,1180
MXV10,2010-09-28 01:00,28,3778,3779,3761.5,3765,2049
MXV10,2010-09-28 01:30,28,3764,3767,3752,3755,1510
MXV10,2010-09-28 02:00,28,3755,3758,3713.5,3714,20848
MXV10,2010-09-28 02:30,28,3714.5,3725.5,3711,3723,10928
MXV10,2010-09-28 03:00,28,3723,3726.5,3714.5,3724,7613
MXV10,2010-09-28 03:30,28,3724,3731,3722,3725,3884
MXV10,2010-09-28 04:00,28,3725,3731,3718,3730,3232
MXV10,2010-09-28 04:30,28,3730,3776.5,3730,3771,14365
MXV10,2010-09-28 05:00,28,3771,3782,3761.5,3768,8890
MXV10,2010-09-28 05:30,28,3767.5,3769,3757.5,3760.5,3224
MXV10,2010-09-28 06:00,28,3760.5,3768,3759,3767.5,2073
MXV10,2010-09-28 06:30,28,3767,3770.5,3762,3767,3003
MXV10,2010-09-28 07:00,28,3767,3779.5,3767,3774.5,3796
MXV10,2010-09-28 07:30,28,3774.5,3782,3769.5,3779,6690
MXV10,2010-09-28 08:00,28,3779.5,3782.5,3773.5,3773.5,4722
MXV10,2010-09-28 08:30,28,3773.5,3774,3736.5,3738.5,19405
MXV10,2010-09-28 09:00,28,3739,3748.5,3717.5,3743,19942
MXV10,2010-09-28 09:30,28,3743,3759.5,3742.5,3757,12414
MXV10,2010-09-28 10:00,28,3757.5,3768,3751.5,3763,12176
MXV10,2010-09-28 10:30,28,3762.5,3767,3758,3761,7337
MXV10,2010-09-28 11:00,28,3760.5,3767.5,3749.5,3764,2791
MXV10,2010-09-28 11:30,28,3765,3765.5,3758.5,3765.5,620
MXV10,2010-09-28 12:00,28,3764.5,3765.5,3750.5,3753.5,1114
MXV10,2010-09-28 12:30,28,3755,3773.5,3755,3772.5,1190
MXV10,2010-09-28 13:00,28,3773,3773,3756.5,3757.5,698
MXV10,2010-09-28 13:30,28,3757,3760.5,3750,3755,638
MXV10,2010-09-28 14:00,28,3755.5,3763.5,3752.5,3759,765
MXV10,2010-09-28 14:30,28,3760,3779.5,3760,3774.5,1025
MXV10,2010-09-29 01:00,29,3769,3777,3767,3773,1220
MXV10,2010-09-29 01:30,29,3773.5,3785.5,3768,3783,987
MXV10,2010-09-29 02:00,29,3782.5,3801.5,3777.5,3791,15880
MXV10,2010-09-29 02:30,29,3791,3791.5,3764,3771.5,7682
MXV10,2010-09-29 03:00,29,3771.5,3772,3739,3757.5,13833
MXV10,2010-09-29 03:30,29,3758,3766,3737,3738.5,8661
MXV10,2010-09-29 04:00,29,3738.5,3755.5,3735,3741.5,6911
MXV10,2010-09-29 04:30,29,3741,3773.5,3737,3768.5,7254
MXV10,2010-09-29 05:00,29,3768.5,3771.5,3749.5,3755.5,4405
MXV10,2010-09-29 05:30,29,3755.5,3762.5,3750,3752.5,2465
MXV10,2010-09-29 06:00,29,3753,3760,3746,3755.5,2375
MXV10,2010-09-29 06:30,29,3756,3769.5,3756,3769,2837
MXV10,2010-09-29 07:00,29,3769,3778.5,3765.5,3767.5,4514
MXV10,2010-09-29 07:30,29,3766.5,3770.5,3749,3751,5390
MXV10,2010-09-29 08:00,29,3750.5,3757.5,3745.5,3747,5419
MXV10,2010-09-29 08:30,29,3747.5,3761,3735.5,3741,12241
MXV10,2010-09-29 09:00,29,3740,3753.5,3727,3734,15051
MXV10,2010-09-29 09:30,29,3734,3742.5,3726,3729.5,9411
MXV10,2010-09-29 10:00,29,3729.5,3741.5,3728.5,3739,8171
MXV10,2010-09-29 10:30,29,3739,3748.5,3736.5,3746,7263
MXV10,2010-09-29 11:00,29,3746,3751,3740.5,3749.5,1341
MXV10,2010-09-29 11:30,29,3749.5,3751,3746,3750,688
MXV10,2010-09-29 12:00,29,3749.5,3750,3742,3743.5,509
MXV10,2010-09-29 12:30,29,3743,3752.5,3741,3750.5,608
MXV10,2010-09-29 13:00,29,3751,3754.5,3747.5,3748,550
MXV10,2010-09-29 13:30,29,3747.5,3754.5,3747,3753,620
MXV10,2010-09-29 14:00,29,3753.5,3753.5,3733,3739,1174
MXV10,2010-09-29 14:30,29,3738.5,3741,3730.5,3738.5,1213
MXV10,2010-09-30 01:00,30,3721.5,3721.5,3699,3710,2578
MXV10,2010-09-30 01:30,30,3710.5,3721,3708,3715,1685
MXV10,2010-09-30 02:00,30,3715,3720,3703,3704.5,14807
MXV10,2010-09-30 02:30,30,3705,3725,3701.5,3722,9837
MXV10,2010-09-30 03:00,30,3722.5,3725.5,3705.5,3709.5,5957
MXV10,2010-09-30 03:30,30,3709,3712,3698.5,3706,6396
MXV10,2010-09-30 04:00,30,3705.5,3715,3694,3714.5,6665
MXV10,2010-09-30 04:30,30,3714.5,3718,3704,3713.5,5065
MXV10,2010-09-30 05:00,30,3713.5,3714.5,3709,3710,1877
MXV10,2010-09-30 05:30,30,3709.5,3713,3701,3703.5,3246
MXV10,2010-09-30 06:00,30,3704.5,3709.5,3701,3706.5,1864
MXV10,2010-09-30 06:30,30,3707,3708,3702.5,3702.5,1316
MXV10,2010-09-30 07:00,30,3703,3709,3698.5,3701.5,2904
MXV10,2010-09-30 07:30,30,3706,3740.5,3706,3733,13882
MXV10,2010-09-30 08:00,30,3733.5,3758.5,3733.5,3753.5,13045
MXV10,2010-09-30 08:30,30,3754,3785.5,3753,3769.5,24400
MXV10,2010-09-30 09:00,30,3770,3774.5,3757.5,3762,33898
MXV10,2010-09-30 09:30,30,3761.5,3769.5,3753,3754,8435
MXV10,2010-09-30 10:00,30,3754.5,3757,3715.5,3717.5,21334
MXV10,2010-09-30 10:30,30,3717,3722,3702.5,3710,16944
MXV10,2010-09-30 11:00,30,3708.5,3710,3693.5,3704.5,3713
MXV10,2010-09-30 11:30,30,3704.5,3716.5,3704,3713,1715
MXV10,2010-09-30 12:00,30,3713.5,3721,3712,3719.5,795
MXV10,2010-09-30 12:30,30,3719,3722.5,3713.5,3715.5,517
MXV10,2010-09-30 13:00,30,3716.5,3718.5,3708,3715.5,596
MXV10,2010-09-30 13:30,30,3715.5,3727.5,3714.5,3725,1207
MXV10,2010-09-30 14:00,30,3725,3726,3713.5,3725,1745
MXV10,2010-09-30 14:30,30,3726,3728,3714.5,3716,1045
MXV10,2010-10-01 01:00,1,3731,3738.5,3725,3737,2336
MXV10,2010-10-01 01:30,1,3737,3737,3727.5,3727.5,1292
MXV10,2010-10-01 02:00,1,3727.5,3755.5,3721.5,3743.5,16848
MXV10,2010-10-01 02:30,1,3744,3745.5,3716,3734,10631
MXV10,2010-10-01 03:00,1,3735,3745.5,3733,3740,6500
MXV10,2010-10-01 03:30,1,3740,3742.5,3730.5,3737,3338
MXV10,2010-10-01 04:00,1,3737.5,3749.5,3736,3744,3808
MXV10,2010-10-01 04:30,1,3744,3745.5,3730.5,3736.5,2466
MXV10,2010-10-01 05:00,1,3737,3744,3732.5,3741,2219
MXV10,2010-10-01 05:30,1,3740.5,3744,3706,3709,8260
MXV10,2010-10-01 06:00,1,3708.5,3714,3696,3704.5,11967
MXV10,2010-10-01 06:30,1,3704.5,3721,3703,3721,4517
MXV10,2010-10-01 07:00,1,3721,3721.5,3707.5,3716,4331
MXV10,2010-10-01 07:30,1,3718.5,3724,3712.5,3722,5370
MXV10,2010-10-01 08:00,1,3721.5,3729.5,3720,3729.5,3665
MXV10,2010-10-01 08:30,1,3729.5,3734,3714,3723,11219
MXV10,2010-10-01 09:00,1,3719,3731,3683,3688.5,29940
MXV10,2010-10-01 09:30,1,3687.5,3692.5,3672,3686.5,22134
MXV10,2010-10-01 10:00,1,3686.5,3700,3678,3689,15642
MXV10,2010-10-01 10:30,1,3688.5,3711,3681.5,3704,12543
MXV10,2010-10-01 11:00,1,3704,3705.5,3696.5,3702,1898
MXV10,2010-10-01 11:30,1,3702,3702,3694,3699,748
MXV10,2010-10-01 12:00,1,3698.5,3706.5,3698,3699.5,800
MXV10,2010-10-01 12:30,1,3700,3700.5,3693.5,3699.5,473
MXV10,2010-10-01 13:00,1,3700,3707,3699.5,3701.5,561
MXV10,2010-10-01 13:30,1,3702,3706.5,3699.5,3705,501
MXV10,2010-10-01 14:00,1,3706,3709,3701,3701.5,509
MXV10,2010-10-01 14:30,1,3701.5,3705.5,3698,3702,932
MXV10,2010-10-04 01:00,4,3701.5,3704,3688,3688,3590
MXV10,2010-10-04 01:30,4,3688.5,3702.5,3687,3693,1176
MXV10,2010-10-04 02:00,4,3693,3695.5,3673,3676,13318
MXV10,2010-10-04 02:30,4,3675.5,3675.5,3641,3656,21164
MXV10,2010-10-04 03:00,4,3656,3661.5,3653,3656.5,6252
MXV10,2010-10-04 03:30,4,3656.5,3659,3647,3652,8477
MXV10,2010-10-04 04:00,4,3651.5,3654.5,3642,3645,4316
MXV10,2010-10-04 04:30,4,3644.5,3656.5,3643,3653,6569
MXV10,2010-10-04 05:00,4,3653,3658,3650,3656.5,1749
MXV10,2010-10-04 05:30,4,3656.5,3661,3650.5,3652,2468
MXV10,2010-10-04 06:00,4,3653,3670,3651,3667,3680
MXV10,2010-10-04 06:30,4,3667,3668,3661,3665,1683
MXV10,2010-10-04 07:00,4,3664.5,3665.5,3653,3653.5,2416
MXV10,2010-10-04 07:30,4,3653.5,3659.5,3652.5,3654,3202
MXV10,2010-10-04 08:00,4,3654,3670,3654,3664,4785
MXV10,2010-10-04 08:30,4,3664.5,3684.5,3663.5,3672.5,10930
MXV10,2010-10-04 09:00,4,3672,3681,3660,3671,9399
MXV10,2010-10-04 09:30,4,3670.5,3677,3662,3666.5,4819
MXV10,2010-10-04 10:00,4,3665.5,3666,3650.5,3655.5,10114
MXV10,2010-10-04 10:30,4,3655,3655,3637,3639.5,7601
MXV10,2010-10-04 11:00,4,3638.5,3640,3629,3638,2927
MXV10,2010-10-04 11:30,4,3638,3641,3635,3640.5,745
MXV10,2010-10-04 12:00,4,3640,3649,3638.5,3645,1026
MXV10,2010-10-04 12:30,4,3646,3648,3639,3648,563
MXV10,2010-10-04 13:00,4,3648,3649,3636.5,3640,739
MXV10,2010-10-04 13:30,4,3638,3648.5,3637.5,3644,713
MXV10,2010-10-04 14:00,4,3644.5,3649,3642.5,3647,699
MXV10,2010-10-04 14:30,4,3646.5,3651.5,3641.5,3651.5,1053
MXV10,2010-10-05 01:00,5,3671,3672,3656,3666,3113
MXV10,2010-10-05 01:30,5,3666,3666,3647.5,3651.5,1487
MXV10,2010-10-05 02:00,5,3651.5,3657.5,3638.5,3649,11573
MXV10,2010-10-05 02:30,5,3648.5,3672.5,3648,3666.5,9167
MXV10,2010-10-05 03:00,5,3666,3673,3658.5,3671.5,6226
MXV10,2010-10-05 03:30,5,3671.5,3683,3670,3675,6404
MXV10,2010-10-05 04:00,5,3674.5,3682.5,3671.5,3681,3912
MXV10,2010-10-05 04:30,5,3680,3680.5,3671.5,3672.5,2825
MXV10,2010-10-05 05:00,5,3673,3678,3670.5,3673,2319
MXV10,2010-10-05 05:30,5,3673,3674,3666.5,3672,2321
MXV10,2010-10-05 06:00,5,3671.5,3678.5,3669.5,3673.5,4223
MXV10,2010-10-05 06:30,5,3674.5,3682,3672,3673,3016
MXV10,2010-10-05 07:00,5,3673.5,3701.5,3669,3697.5,10584
MXV10,2010-10-05 07:30,5,3698,3716,3692.5,3716,9281
MXV10,2010-10-05 08:00,5,3716,3719.5,3707.5,3714,7610
MXV10,2010-10-05 08:30,5,3715,3729.5,3706,3723,10584
MXV10,2010-10-05 09:00,5,3722.5,3734,3711.5,3728.5,16428
MXV10,2010-10-05 09:30,5,3729,3744.5,3727,3739,15023
MXV10,2010-10-05 10:00,5,3739,3743.5,3730,3730.5,11890
MXV10,2010-10-05 10:30,5,3730,3745.5,3729,3736,10706
MXV10,2010-10-05 11:00,5,3737,3740,3735,3738,1170
MXV10,2010-10-05 11:30,5,3738.5,3744.5,3734.5,3744,886
MXV10,2010-10-05 12:00,5,3744.5,3753,3742.5,3749,1469
MXV10,2010-10-05 12:30,5,3749.5,3751,3746,3747.5,562
MXV10,2010-10-05 13:00,5,3747.5,3750.5,3745.5,3748,551
MXV10,2010-10-05 13:30,5,3749,3752.5,3746,3750,736
MXV10,2010-10-05 14:00,5,3751,3756,3747,3754.5,1945
MXV10,2010-10-05 14:30,5,3754.5,3755,3745.5,3746.5,842
MXV10,2010-10-06 01:00,6,3748,3750.5,3741,3749.5,1226
MXV10,2010-10-06 01:30,6,3750,3752.5,3742.5,3751,1735
MXV10,2010-10-06 02:00,6,3751,3771,3746,3764.5,18342
MXV10,2010-10-06 02:30,6,3763.5,3771.5,3756.5,3762,7754
MXV10,2010-10-06 03:00,6,3762.5,3777.5,3758,3775,7046
MXV10,2010-10-06 03:30,6,3774.5,3780.5,3769,3776.5,6804
MXV10,2010-10-06 04:00,6,3776.5,3780.5,3773,3777,4252
MXV10,2010-10-06 04:30,6,3777,3778,3769.5,3775,4051
MXV10,2010-10-06 05:00,6,3775.5,3779.5,3768,3770.5,4046
MXV10,2010-10-06 05:30,6,3771,3772,3760.5,3763.5,3390
MXV10,2010-10-06 06:00,6,3764,3769,3756,3768.5,4684
MXV10,2010-10-06 06:30,6,3768.5,3780,3768,3778,3762
MXV10,2010-10-06 07:00,6,3778,3781.5,3753.5,3758,9383
MXV10,2010-10-06 07:30,6,3757.5,3765.5,3754.5,3764.5,5329
MXV10,2010-10-06 08:00,6,3764.5,3770,3763,3766.5,3122
MXV10,2010-10-06 08:30,6,3766,3774.5,3762.5,3770.5,8930
MXV10,2010-10-06 09:00,6,3770.5,3778,3759.5,3765.5,7808
MXV10,2010-10-06 09:30,6,3765,3770,3755.5,3761.5,9114
MXV10,2010-10-06 10:00,6,3761.5,3764.5,3755,3762,7588
MXV10,2010-10-06 10:30,6,3761.5,3768.5,3760.5,3763.5,8443
MXV10,2010-10-06 11:00,6,3764,3769,3756.5,3757.5,1082
MXV10,2010-10-06 11:30,6,3757.5,3764,3755.5,3757,909
MXV10,2010-10-06 12:00,6,3757.5,3757.5,3745.5,3752,1063
MXV10,2010-10-06 12:30,6,3752,3756.5,3748.5,3755.5,462
MXV10,2010-10-06 13:00,6,3756.5,3759,3750,3755.5,514
MXV10,2010-10-06 13:30,6,3755.5,3759.5,3754.5,3755,679
MXV10,2010-10-06 14:00,6,3754.5,3755.5,3749,3754,458
MXV10,2010-10-06 14:30,6,3753,3760.5,3751,3758.5,733
MXV10,2010-10-07 01:00,7,3750.5,3758,3750.5,3758,388
MXV10,2010-10-07 01:30,7,3757,3771,3755.5,3769.5,989
MXV10,2010-10-07 02:00,7,3769,3770,3735.5,3737.5,14167
MXV10,2010-10-07 02:30,7,3737,3754,3732,3753.5,7345
MXV10,2010-10-07 03:00,7,3754,3767.5,3752.5,3756.5,8138
MXV10,2010-10-07 03:30,7,3756,3763,3754,3756.5,2781
MXV10,2010-10-07 04:00,7,3756.5,3765.5,3754.5,3765,2864
MXV10,2010-10-07 04:30,7,3765,3765.5,3750,3761,3108
MXV10,2010-10-07 05:00,7,3761,3779,3760.5,3776,6277
MXV10,2010-10-07 05:30,7,3776,3779,3771,3774.5,2113
MXV10,2010-10-07 06:00,7,3775.5,3777.5,3773,3774.5,1620
MXV10,2010-10-07 06:30,7,3774.5,3777.5,3770.5,3770.5,1651
MXV10,2010-10-07 07:00,7,3771,3776,3769.5,3773.5,2768
MXV10,2010-10-07 07:30,7,3775,3801,3772,3794,20209
MXV10,2010-10-07 08:00,7,3794,3797.5,3786.5,3788,5263
MXV10,2010-10-07 08:30,7,3787.5,3789.5,3756.5,3762,15179
MXV10,2010-10-07 09:00,7,3762,3777.5,3756,3774.5,11624
MXV10,2010-10-07 09:30,7,3775,3778.5,3765.5,3772.5,6615
MXV10,2010-10-07 10:00,7,3771.5,3773.5,3762,3769,8511
MXV10,2010-10-07 10:30,7,3769,3775,3764.5,3766,6735
MXV10,2010-10-07 11:00,7,3767,3768,3756.5,3757,1334
MXV10,2010-10-07 11:30,7,3756.5,3757.5,3749,3756,1729
MXV10,2010-10-07 12:00,7,3755,3761,3753,3759,904
MXV10,2010-10-07 12:30,7,3760,3767,3757,3766.5,919
MXV10,2010-10-07 13:00,7,3766.5,3773.5,3763.5,3768,740
MXV10,2010-10-07 13:30,7,3768.5,3770.5,3765.5,3767.5,775
MXV10,2010-10-07 14:00,7,3768.5,3770,3765.5,3765.5,523
MXV10,2010-10-07 14:30,7,3765.5,3773,3763,3769,534
MXV10,2010-10-08 01:00,8,3777,3778.5,3767.5,3770,1235
MXV10,2010-10-08 01:30,8,3769.5,3774.5,3765.5,3766.5,1077
MXV10,2010-10-08 02:00,8,3766.5,3773,3755,3758,9532
MXV10,2010-10-08 02:30,8,3758.5,3767,3754.5,3761,5008
MXV10,2010-10-08 03:00,8,3760.5,3766,3755.5,3760.5,2805
MXV10,2010-10-08 03:30,8,3760.5,3763.5,3748.5,3751,4320
MXV10,2010-10-08 04:00,8,3750.5,3756.5,3747.5,3754.5,3057
MXV10,2010-10-08 04:30,8,3754.5,3756,3748.5,3752,1522
MXV10,2010-10-08 05:00,8,3752.5,3754,3739.5,3744.5,4533
MXV10,2010-10-08 05:30,8,3743.5,3750.5,3741.5,3746.5,2721
MXV10,2010-10-08 06:00,8,3746.5,3754,3742,3752.5,2728
MXV10,2010-10-08 06:30,8,3752.5,3756.5,3749.5,3752,1637
MXV10,2010-10-08 07:00,8,3752,3763,3751,3758.5,3764
MXV10,2010-10-08 07:30,8,3759,3777.5,3735,3745.5,26176
MXV10,2010-10-08 08:00,8,3745.5,3762.5,3737.5,3758.5,8686
MXV10,2010-10-08 08:30,8,3759,3770,3752,3765.5,11270
MXV10,2010-10-08 09:00,8,3765.5,3768,3744.5,3746,9016
MXV10,2010-10-08 09:30,8,3745.5,3762.5,3744.5,3761,5868
MXV10,2010-10-08 10:00,8,3761,3770,3757,3768,8948
MXV10,2010-10-08 10:30,8,3767.5,3771,3759.5,3763.5,7999
MXV10,2010-10-08 11:00,8,3764,3766.5,3760,3764.5,1248
MXV10,2010-10-08 11:30,8,3764,3772,3764,3770,690
MXV10,2010-10-08 12:00,8,3770.5,3771.5,3767,3770.5,673
MXV10,2010-10-08 12:30,8,3771,3771.5,3762.5,3764.5,564
MXV10,2010-10-08 13:00,8,3764.5,3771.5,3762,3769.5,616
MXV10,2010-10-08 13:30,8,3770,3774,3769,3772,750
MXV10,2010-10-08 14:00,8,3772,3778,3771.5,3773,1033
MXV10,2010-10-08 14:30,8,3774,3783.5,3774,3775.5,845
MXV10,2010-10-11 01:00,11,3771.5,3777,3767,3775.5,892
MXV10,2010-10-11 01:30,11,3775.5,3776,3771,3773,1075
MXV10,2010-10-11 02:00,11,3772,3782.5,3767,3769,9951
MXV10,2010-10-11 02:30,11,3769,3773,3763,3769,5672
MXV10,2010-10-11 03:00,11,3768.5,3778.5,3767,3774,3802
MXV10,2010-10-11 03:30,11,3775,3779.5,3774,3777.5,4314
MXV10,2010-10-11 04:00,11,3778,3778.5,3771,3775.5,5253
MXV10,2010-10-11 04:30,11,3776.5,3778,3771.5,3772.5,2084
MXV10,2010-10-11 05:00,11,3772.5,3772.5,3767.5,3769.5,2836
MXV10,2010-10-11 05:30,11,3769,3772.5,3766.5,3768.5,2594
MXV10,2010-10-11 06:00,11,3769,3772.5,3766.5,3770.5,4973
MXV10,2010-10-11 06:30,11,3770.5,3773.5,3769.5,3771,1271
MXV10,2010-10-11 07:00,11,3771,3773.5,3768.5,3771.5,1335
MXV10,2010-10-11 07:30,11,3772,3772.5,3768.5,3770,1708
MXV10,2010-10-11 08:00,11,3770,3770.5,3765,3766.5,1577
MXV10,2010-10-11 08:30,11,3766.5,3773.5,3764.5,3767.5,6551
MXV10,2010-10-11 09:00,11,3767.5,3776,3767.5,3774.5,4743
MXV10,2010-10-11 09:30,11,3775,3778,3767,3769,4149
MXV10,2010-10-11 10:00,11,3768.5,3773,3765.5,3769.5,6001
MXV10,2010-10-11 10:30,11,3768.5,3771.5,3766,3767.5,5205
MXV10,2010-10-11 11:00,11,3767.5,3770,3765.5,3769.5,1129
MXV10,2010-10-11 11:30,11,3769,3772,3768.5,3770,305
MXV10,2010-10-11 12:00,11,3769.5,3771.5,3769,3771,371
MXV10,2010-10-11 12:30,11,3771,3772,3770.5,3770.5,144
MXV10,2010-10-11 13:00,11,3770.5,3772,3767.5,3769,491
MXV10,2010-10-11 13:30,11,3769,3770,3767,3768,868
MXV10,2010-10-11 14:00,11,3768.5,3770,3765.5,3765.5,398
MXV10,2010-10-11 14:30,11,3765.5,3769,3758.5,3768.5,786
MXV10,2010-10-12 01:00,12,3733,3739,3727,3733.5,3147
MXV10,2010-10-12 01:30,12,3733.5,3740.5,3733,3739.5,1006
MXV10,2010-10-12 02:00,12,3739,3740,3722,3730.5,16084
MXV10,2010-10-12 02:30,12,3730.5,3734.5,3716.5,3718.5,20709
MXV10,2010-10-12 03:00,12,3718,3718.5,3699.5,3707.5,20111
MXV10,2010-10-12 03:30,12,3707.5,3712,3704,3710.5,6058
MXV10,2010-10-12 04:00,12,3710,3715,3706,3713,17732
MXV10,2010-10-12 04:30,12,3713.5,3724.5,3712.5,3718.5,12762
MXV10,2010-10-12 05:00,12,3718.5,3722.5,3714.5,3722.5,3091
MXV10,2010-10-12 05:30,12,3723,3724,3719,3720.5,2078
MXV10,2010-10-12 06:00,12,3720,3724,3719.5,3722.5,1719
MXV10,2010-10-12 06:30,12,3722,3744,3720.5,3740,10987
MXV10,2010-10-12 07:00,12,3740,3744,3733,3736.5,7228
MXV10,2010-10-12 07:30,12,3737,3750,3734.5,3748.5,12368
MXV10,2010-10-12 08:00,12,3748.5,3750.5,3745,3746.5,12316
MXV10,2010-10-12 08:30,12,3746.5,3747.5,3717,3728.5,15435
MXV10,2010-10-12 09:00,12,3728,3738.5,3726,3732.5,17945
MXV10,2010-10-12 09:30,12,3732.5,3756,3732,3750.5,11292
MXV10,2010-10-12 10:00,12,3750,3758,3747,3752.5,11488
MXV10,2010-10-12 10:30,12,3752,3754,3744.5,3747.5,8527
MXV10,2010-10-12 11:00,12,3748,3751,3745.5,3746,1341
MXV10,2010-10-12 11:30,12,3745.5,3745.5,3741.5,3742,593
MXV10,2010-10-12 12:00,12,3742.5,3746.5,3741.5,3745,490
MXV10,2010-10-12 12:30,12,3744.5,3746,3743.5,3745,152
MXV10,2010-10-12 13:00,12,3743,3763.5,3742.5,3755.5,2013
MXV10,2010-10-12 13:30,12,3755.5,3758,3747.5,3757.5,797
MXV10,2010-10-12 14:00,12,3756.5,3771.5,3752,3770.5,1454
MXV10,2010-10-12 14:30,12,3770.5,3772.5,3764.5,3765,1723
MXV10,2010-10-13 01:00,13,3762,3779,3762,3774,4578
MXV10,2010-10-13 01:30,13,3774,3775.5,3769.5,3771.5,9582
MXV10,2010-10-13 02:00,13,3771.5,3777.5,3768,3775,26681
MXV10,2010-10-13 02:30,13,3774.5,3795.5,3774,3792.5,23524
MXV10,2010-10-13 03:00,13,3793,3813.5,3790.5,3804.5,36461
MXV10,2010-10-13 03:30,13,3805,3812.5,3803.5,3804.5,21023
MXV10,2010-10-13 04:00,13,3804.5,3808,3800.5,3801.5,9679
MXV10,2010-10-13 04:30,13,3801,3810.5,3800.5,3807.5,12794
MXV10,2010-10-13 05:00,13,3808,3808,3801.5,3802.5,3657
MXV10,2010-10-13 05:30,13,3803,3811.5,3801,3809.5,3642
MXV10,2010-10-13 06:00,13,3810,3810.5,3799.5,3803.5,5806
MXV10,2010-10-13 06:30,13,3803,3818,3802.5,3809.5,14608
MXV10,2010-10-13 07:00,13,3809.5,3827,3807.5,3820.5,14297
MXV10,2010-10-13 07:30,13,3821,3821,3813,3815.5,7191
MXV10,2010-10-13 08:00,13,3815.5,3817.5,3812.5,3813.5,16745
MXV10,2010-10-13 08:30,13,3813,3820,3804,3815,26458
MXV10,2010-10-13 09:00,13,3815.5,3825,3814,3822,13795
MXV10,2010-10-13 09:30,13,3822,3834.5,3820,3834,19429
MXV10,2010-10-13 10:00,13,3834,3844.5,3824,3825.5,28111
MXV10,2010-10-13 10:30,13,3825,3829,3821,3823.5,14160
MXV10,2010-10-13 11:00,13,3823.5,3831,3823.5,3829.5,24071
MXV10,2010-10-13 11:30,13,3830.5,3833,3826,3826.5,6100
MXV10,2010-10-13 12:00,13,3826.5,3831,3826,3827,1327
MXV10,2010-10-13 12:30,13,3828,3832.5,3825,3827,1496
MXV10,2010-10-13 13:00,13,3827.5,3831,3826,3827,1118
MXV10,2010-10-13 13:30,13,3827,3829,3825.5,3826,1902
MXV10,2010-10-13 14:00,13,3827,3830.5,3820.5,3820.5,1530
MXV10,2010-10-13 14:30,13,3821,3826,3816,3817,1291
MXV10,2010-10-14 01:00,14,3833,3839,3831.5,3834,2056
MXV10,2010-10-14 01:30,14,3834,3838,3831.5,3833.5,1549
MXV10,2010-10-14 02:00,14,3832,3839,3827,3839,16510
MXV10,2010-10-14 02:30,14,3839,3846,3836,3845,10726
MXV10,2010-10-14 03:00,14,3845.5,3846,3826,3827,12433
MXV10,2010-10-14 03:30,14,3827,3834,3825,3832.5,6482
MXV10,2010-10-14 04:00,14,3832.5,3836.5,3830,3835.5,5606
MXV10,2010-10-14 04:30,14,3835.5,3839,3832.5,3836,4454
MXV10,2010-10-14 05:00,14,3836,3836,3822.5,3824,6972
MXV10,2010-10-14 05:30,14,3823.5,3832,3820.5,3830,6532
MXV10,2010-10-14 06:00,14,3830.5,3835,3826,3835,2911
MXV10,2010-10-14 06:30,14,3835.5,3837.5,3833.5,3835.5,2789
MXV10,2010-10-14 07:00,14,3836,3839.5,3831,3837.5,5585
MXV10,2010-10-14 07:30,14,3833.5,3839,3828.5,3831,15050
MXV10,2010-10-14 08:00,14,3831,3831.5,3819.5,3827,7234
MXV10,2010-10-14 08:30,14,3827,3827.5,3811.5,3814.5,18374
MXV10,2010-10-14 09:00,14,3814,3826,3812,3823.5,10101
MXV10,2010-10-14 09:30,14,3823.5,3829.5,3819.5,3825,8050
MXV10,2010-10-14 10:00,14,3825,3826,3818.5,3823.5,11121
MXV10,2010-10-14 10:30,14,3823.5,3824.5,3811.5,3816.5,13486
MXV10,2010-10-14 11:00,14,3817,3819.5,3807,3810.5,3319
MXV10,2010-10-14 11:30,14,3810,3816.5,3809,3815,1020
MXV10,2010-10-14 12:00,14,3815.5,3815.5,3805,3809,1863
MXV10,2010-10-14 12:30,14,3809,3815.5,3808.5,3814.5,703
MXV10,2010-10-14 13:00,14,3813.5,3813.5,3806.5,3807,933
MXV10,2010-10-14 13:30,14,3807,3808.5,3801,3803,1742
MXV10,2010-10-14 14:00,14,3802.5,3810,3799,3806.5,890
MXV10,2010-10-14 14:30,14,3807,3815,3806,3813.5,1211
MXV10,2010-10-15 01:00,15,3827.5,3827.5,3821,3825,1211
MXV10,2010-10-15 01:30,15,3825,3832.5,3824.5,3830.5,1128
MXV10,2010-10-15 02:00,15,3830.5,3837.5,3822,3831,5674
MXV10,2010-10-15 02:30,15,3830,3832,3821.5,3824.5,10112
MXV10,2010-10-15 03:00,15,3824,3828,3815.5,3828,9000
MXV10,2010-10-15 03:30,15,3827,3832,3826,3830.5,1128
MXV10,2010-10-15 04:00,15,3830.5,3833.5,3825,3832,1126
MXV10,2010-10-15 04:30,15,3832.5,3834.5,3823,3827,5029
MXV10,2010-10-15 05:00,15,3827.5,3830,3821.5,3827,1052
MXV10,2010-10-15 05:30,15,3825,3827.5,3819,3824.5,2831
MXV10,2010-10-15 06:00,15,3823,3827,3814,3817,2720
MXV10,2010-10-15 06:30,15,3816.5,3820,3816,3818,1189
MXV10,2010-10-15 07:00,15,3818,3838.5,3816.5,3828,2259
MXV10,2010-10-15 07:30,15,3832,3838,3826,3830,2927
MXV10,2010-10-15 08:00,15,3830,3836,3824,3835.5,3510
MXV10,2010-10-15 08:30,15,3835,3835.5,3827,3829,2088