MXV09,2009-07-30 03:00,30,3373,3373,3371.5,3373,100
MXV09,2009-07-30 05:30,30,3398,3398,3398,3398,1
MXV09,2009-07-30 06:00,30,3397,3397.5,3397,3397.5,49
MXV09,2009-08-10 06:00,10,3488,3488,3488,3488,2
MXV09,2009-08-12 04:30,12,3452,3452,3452,3452,2
MXV09,2009-08-14 12:30,14,3491.5,3491.5,3491.5,3491.5,2
MXV09,2009-08-17 08:00,17,3419,3419,3419,3419,2
MXV09,2009-08-17 08:30,17,3403,3403,3402,3402,4
MXV09,2009-08-18 02:00,18,3436.5,3436.5,3436.5,3436.5,2
MXV09,2009-08-18 03:00,18,3425,3425,3425,3425,1
MXV09,2009-08-18 05:00,18,3436,3436,3436,3436,2
MXV09,2009-08-18 08:00,18,3420,3420,3420,3420,2
MXV09,2009-08-18 08:30,18,3425.5,3425.5,3425.5,3425.5,11
MXV09,2009-08-18 10:00,18,3435,3435,3435,3435,2
MXV09,2009-08-19 03:00,19,3413,3413,3413,3413,2
MXV09,2009-08-19 04:30,19,3414,3414,3414,3414,11
MXV09,2009-08-19 08:30,19,3423.5,3439,3423.5,3439,12
MXV09,2009-08-19 09:00,19,3452.5,3452.5,3452.5,3452.5,2
MXV09,2009-08-20 00:30,20,3488,3488,3488,3488,2
MXV09,2009-08-20 02:00,20,3488.5,3488.5,3488.5,3488.5,2
MXV09,2009-08-20 03:30,20,3500,3500,3500,3500,2
MXV09,2009-08-20 05:00,20,3489.5,3489.5,3489.5,3489.5,15
MXV09,2009-08-20 07:30,20,3478.5,3478.5,3477,3478,100
MXV09,2009-08-20 08:00,20,3472,3472,3472,3472,4
MXV09,2009-08-20 09:30,20,3500,3500,3500,3500,2
MXV09,2009-08-20 10:00,20,3498.5,3498.5,3498.5,3498.5,5
MXV09,2009-08-20 13:00,20,3501,3501,3501,3501,2
MXV09,2009-08-20 13:30,20,3497.5,3497.5,3497.5,3497.5,2
MXV09,2009-08-21 02:30,21,3502.5,3502.5,3502.5,3502.5,4
MXV09,2009-08-21 03:00,21,3506.5,3506.5,3506.5,3506.5,2
MXV09,2009-08-21 03:30,21,3505,3517.5,3505,3517.5,4
MXV09,2009-08-21 04:00,21,3519.5,3519.5,3519,3519,4
MXV09,2009-08-21 04:30,21,3534,3544.5,3534,3544.5,6
MXV09,2009-08-21 05:30,21,3554,3554,3554,3554,2
MXV09,2009-08-21 06:00,21,3550,3555,3550,3555,8
MXV09,2009-08-21 06:30,21,3553.5,3553.5,3553.5,3553.5,2
MXV09,2009-08-21 08:00,21,3567.5,3570,3567.5,3570,4
MXV09,2009-08-21 08:30,21,3567.5,3597.5,3567.5,3597.5,134
MXV09,2009-08-21 09:00,21,3594,3605.5,3594,3605.5,4
MXV09,2009-08-21 09:30,21,3599,3599,3599,3599,1
MXV09,2009-08-21 10:00,21,3597,3597,3597,3597,1
MXV09,2009-08-21 10:30,21,3608.5,3608.5,3608.5,3608.5,2
MXV09,2009-08-21 11:30,21,3604.5,3604.5,3604.5,3604.5,4
MXV09,2009-08-21 12:00,21,3606,3606,3606,3606,60
MXV09,2009-08-21 12:30,21,3602.5,3602.5,3602.5,3602.5,2
MXV09,2009-08-21 14:30,21,3613,3613,3613,3613,2
MXV09,2009-08-24 01:00,24,3629.5,3629.5,3629.5,3629.5,6
MXV09,2009-08-24 01:30,24,3615.5,3615.5,3615.5,3615.5,6
MXV09,2009-08-24 02:00,24,3621,3629,3621,3629,6
MXV09,2009-08-24 02:30,24,3639,3639,3633,3633,16
MXV09,2009-08-24 03:30,24,3625.5,3630,3625.5,3630,6
MXV09,2009-08-24 04:30,24,3632,3636.5,3632,3636.5,117
MXV09,2009-08-24 06:30,24,3629,3629,3629,3629,6
MXV09,2009-08-24 07:00,24,3628.5,3633,3628.5,3633,33
MXV09,2009-08-24 07:30,24,3630,3631.5,3630,3631.5,4
MXV09,2009-08-24 08:00,24,3630.5,3631.5,3630,3630,24
MXV09,2009-08-24 09:00,24,3642.5,3647,3642.5,3647,4
MXV09,2009-08-24 10:00,24,3646,3646,3639.5,3639.5,114
MXV09,2009-08-24 10:30,24,3641,3644,3638,3638,18
MXV09,2009-08-24 11:00,24,3638.5,3639,3637.5,3638.5,10
MXV09,2009-08-24 12:00,24,3627,3627,3621,3621,4
MXV09,2009-08-24 12:30,24,3625,3625,3625,3625,2
MXV09,2009-08-25 01:30,25,3621,3621,3617,3617,4
MXV09,2009-08-25 02:00,25,3622,3623,3619,3623,6
MXV09,2009-08-25 02:30,25,3622,3630,3622,3630,10
MXV09,2009-08-25 03:00,25,3624.5,3634.5,3624.5,3634.5,6
MXV09,2009-08-25 03:30,25,3635.5,3636,3635.5,3636,8
MXV09,2009-08-25 04:30,25,3642.5,3642.5,3642.5,3642.5,200
MXV09,2009-08-25 05:00,25,3643.5,3644,3643.5,3644,24
MXV09,2009-08-25 06:30,25,3649.5,3649.5,3649.5,3649.5,2
MXV09,2009-08-25 08:00,25,3657,3659,3653,3653,8
MXV09,2009-08-25 08:30,25,3657,3679,3657,3679,8
MXV09,2009-08-25 09:00,25,3672.5,3672.5,3654,3654,25
MXV09,2009-08-25 09:30,25,3659.5,3672,3659.5,3666,22
MXV09,2009-08-25 10:00,25,3678,3678,3667.5,3676.5,26
MXV09,2009-08-25 10:30,25,3676,3676,3676,3676,2
MXV09,2009-08-25 11:30,25,3670,3670,3670,3670,2
MXV09,2009-08-25 12:30,25,3659,3659,3659,3659,2
MXV09,2009-08-25 13:00,25,3663.5,3663.5,3663.5,3663.5,2
MXV09,2009-08-25 13:30,25,3657,3663.5,3657,3663.5,4
MXV09,2009-08-26 01:30,26,3660.5,3660.5,3660.5,3660.5,2
MXV09,2009-08-26 02:00,26,3666,3666,3666,3666,2
MXV09,2009-08-26 05:30,26,3659.5,3659.5,3659.5,3659.5,2
MXV09,2009-08-26 06:30,26,3659.5,3664,3659.5,3664,8
MXV09,2009-08-26 07:30,26,3662,3662,3662,3662,6
MXV09,2009-08-26 08:00,26,3666,3666,3666,3666,2
MXV09,2009-08-26 08:30,26,3650,3650,3650,3650,6
MXV09,2009-08-26 09:00,26,3675,3675,3675,3675,2
MXV09,2009-08-26 14:30,26,3667.5,3667.5,3667.5,3667.5,4
MXV09,2009-08-27 01:00,27,3662,3662,3662,3662,4
MXV09,2009-08-27 01:30,27,3666,3666,3661,3661,8
MXV09,2009-08-27 02:00,27,3667,3667,3667,3667,2
MXV09,2009-08-27 02:30,27,3664.5,3664.5,3664.5,3664.5,2
MXV09,2009-08-27 03:00,27,3675.5,3675.5,3669.5,3669.5,4
MXV09,2009-08-27 04:30,27,3669,3669,3665,3665,4
MXV09,2009-08-27 07:00,27,3674.5,3676,3674,3676,50
MXV09,2009-08-27 08:30,27,3656,3656,3653.5,3653.5,4
MXV09,2009-08-27 10:00,27,3642,3642,3642,3642,2
MXV09,2009-08-27 11:00,27,3656.5,3656.5,3656.5,3656.5,2
MXV09,2009-08-28 03:30,28,3696.5,3701.5,3696.5,3701.5,4
MXV09,2009-08-28 04:00,28,3702.5,3702.5,3698,3698,8
MXV09,2009-08-28 04:30,28,3698.5,3699,3698.5,3699,60
MXV09,2009-08-28 05:00,28,3696.5,3698,3696.5,3698,62
MXV09,2009-08-28 06:00,28,3703,3703,3703,3703,5
MXV09,2009-08-28 07:30,28,3706.5,3706.5,3706.5,3706.5,2
MXV09,2009-08-28 08:30,28,3713.5,3713.5,3704,3704,6
MXV09,2009-08-28 12:00,28,3688,3688,3688,3688,2
MXV09,2009-08-28 13:00,28,3687.5,3687.5,3687.5,3687.5,2
MXV09,2009-08-31 07:30,31,3667.5,3667.5,3667.5,3667.5,4
MXV09,2009-08-31 08:00,31,3668.5,3668.5,3668.5,3668.5,2
MXV09,2009-08-31 08:30,31,3664,3664,3652,3652,6
MXV09,2009-08-31 09:00,31,3654.5,3657.5,3650,3650,10
MXV09,2009-08-31 09:30,31,3664,3664,3658.5,3658.5,20
MXV09,2009-08-31 10:00,31,3658.5,3658.5,3658.5,3658.5,2
MXV09,2009-08-31 10:30,31,3660,3660,3657.5,3660,8
MXV09,2009-08-31 11:00,31,3661,3661,3659,3659,4
MXV09,2009-08-31 11:30,31,3657.5,3657.5,3657,3657,8
MXV09,2009-09-01 00:30,1,3680,3685,3680,3685,3
MXV09,2009-09-01 01:00,1,3683,3686,3681,3681,10
MXV09,2009-09-01 02:00,1,3681,3681,3681,3681,2
MXV09,2009-09-01 02:30,1,3664.5,3664.5,3664.5,3664.5,2
MXV09,2009-09-01 03:30,1,3622.5,3632,3622.5,3632,1500
MXV09,2009-09-01 04:00,1,3631,3631,3631,3631,3500
MXV09,2009-09-01 04:30,1,3622.5,3622.5,3622.5,3622.5,2399
MXV09,2009-09-01 06:00,1,3621.5,3621.5,3621.5,3621.5,2
MXV09,2009-09-01 08:30,1,3650,3650,3650,3650,2
MXV09,2009-09-01 09:00,1,3663.5,3663.5,3651.5,3651.5,16
MXV09,2009-09-01 09:30,1,3633,3633,3621.5,3621.5,4
MXV09,2009-09-01 10:00,1,3623.5,3626,3596,3596,12
MXV09,2009-09-01 10:30,1,3577,3580,3577,3580,6
MXV09,2009-09-01 11:00,1,3577,3577.5,3575.5,3577.5,6
MXV09,2009-09-01 12:00,1,3566,3572.5,3566,3572.5,66
MXV09,2009-09-01 13:00,1,3575.5,3575.5,3574,3574,4
MXV09,2009-09-01 14:00,1,3576,3576,3576,3576,2
MXV09,2009-09-02 01:30,2,3582.5,3582.5,3579,3580.5,568
MXV09,2009-09-02 02:00,2,3580,3580,3558.5,3571.5,48
MXV09,2009-09-02 02:30,2,3569,3577.5,3552,3553.5,32
MXV09,2009-09-02 03:00,2,3551.5,3556,3549.5,3556,36
MXV09,2009-09-02 03:30,2,3555,3561.5,3553.5,3561.5,52
MXV09,2009-09-02 04:00,2,3557.5,3566.5,3556,3562,60
MXV09,2009-09-02 04:30,2,3561.5,3561.5,3546,3553,46
MXV09,2009-09-02 05:00,2,3556.5,3568,3554,3565,96
MXV09,2009-09-02 05:30,2,3563.5,3563.5,3558.5,3558.5,48
MXV09,2009-09-02 06:00,2,3566,3566,3564,3564.5,10
MXV09,2009-09-02 07:00,2,3557.5,3557.5,3530,3552,42
MXV09,2009-09-02 07:30,2,3549,3549,3541.5,3545,12
MXV09,2009-09-02 08:00,2,3536,3541.5,3536,3541.5,118
MXV09,2009-09-02 08:30,2,3548,3562.5,3548,3558.5,56
MXV09,2009-09-02 09:00,2,3557,3558,3553.5,3553.5,655
MXV09,2009-09-02 09:30,2,3551.5,3575,3551.5,3575,54
MXV09,2009-09-02 10:00,2,3573,3577.5,3567,3577.5,66
MXV09,2009-09-02 10:30,2,3577.5,3577.5,3568,3570,34
MXV09,2009-09-02 14:00,2,3566.5,3566.5,3566.5,3566.5,2
MXV09,2009-09-03 00:30,3,3574,3574,3574,3574,6
MXV09,2009-09-03 01:00,3,3574.5,3576.5,3574.5,3576,16
MXV09,2009-09-03 01:30,3,3575.5,3588.5,3575.5,3587.5,48
MXV09,2009-09-03 02:00,3,3585,3586.5,3573,3579.5,144
MXV09,2009-09-03 02:30,3,3575.5,3577.5,3571.5,3577.5,6
MXV09,2009-09-03 03:00,3,3578,3580,3578,3580,4
MXV09,2009-09-03 03:30,3,3574.5,3579,3574.5,3579,24
MXV09,2009-09-03 04:00,3,3582.5,3582.5,3577,3577,10
MXV09,2009-09-03 04:30,3,3572.5,3574.5,3572,3572,10
MXV09,2009-09-03 05:00,3,3573,3576.5,3573,3574.5,10
MXV09,2009-09-03 05:30,3,3575,3579,3575,3579,16
MXV09,2009-09-03 06:00,3,3582.5,3589.5,3582,3589,16
MXV09,2009-09-03 06:30,3,3590,3594.5,3590,3592.5,10
MXV09,2009-09-03 07:00,3,3585,3588.5,3583,3588,38
MXV09,2009-09-03 07:30,3,3573.5,3581,3573.5,3580.5,24
MXV09,2009-09-03 08:00,3,3579.5,3584,3577.5,3580.5,24
MXV09,2009-09-03 08:30,3,3576.5,3583.5,3575,3575,15
MXV09,2009-09-03 09:00,3,3569,3569,3543.5,3553,88
MXV09,2009-09-03 09:30,3,3551.5,3557,3550,3557,24
MXV09,2009-09-03 10:00,3,3561,3563,3551.5,3554.5,26
MXV09,2009-09-03 10:30,3,3552.5,3552.5,3552.5,3552.5,20
MXV09,2009-09-04 02:30,4,3581,3581.5,3573,3573,1028
MXV09,2009-09-04 03:00,4,3573.5,3575.5,3573.5,3574.5,10
MXV09,2009-09-04 03:30,4,3573.5,3582.5,3571.5,3582.5,11
MXV09,2009-09-04 04:00,4,3583,3583,3580.5,3582.5,4024
MXV09,2009-09-04 04:30,4,3581.5,3581.5,3571.5,3571.5,2816
MXV09,2009-09-04 05:00,4,3573.5,3574.5,3573.5,3574.5,22
MXV09,2009-09-04 06:00,4,3580.5,3580.5,3580.5,3580.5,2
MXV09,2009-09-04 06:30,4,3582.5,3583,3577,3583,6
MXV09,2009-09-04 07:00,4,3573.5,3573.5,3573.5,3573.5,2
MXV09,2009-09-04 07:30,4,3581,3605.5,3581,3591,152
MXV09,2009-09-04 08:00,4,3585.5,3585.5,3585.5,3585.5,2
MXV09,2009-09-04 08:30,4,3581.5,3595.5,3571.5,3571.5,20
MXV09,2009-09-04 09:00,4,3575,3588,3575,3586.5,50
MXV09,2009-09-04 09:30,4,3588,3596,3588,3590.5,46
MXV09,2009-09-04 10:00,4,3586,3586.5,3586,3586.5,4
MXV09,2009-09-04 10:30,4,3591.5,3602,3591.5,3602,34
MXV09,2009-09-04 11:00,4,3603.5,3621,3603.5,3619,116
MXV09,2009-09-04 11:30,4,3614.5,3614.5,3614.5,3614.5,12
MXV09,2009-09-04 12:00,4,3617,3622,3617,3622,82
MXV09,2009-09-07 02:00,7,3626,3626.5,3621,3621,68
MXV09,2009-09-07 03:00,7,3653,3653.5,3649.5,3650,6
MXV09,2009-09-07 03:30,7,3643,3647.5,3643,3647.5,3310
MXV09,2009-09-07 04:00,7,3649,3650,3649,3649,14
MXV09,2009-09-07 04:30,7,3649,3654.5,3649,3653,30
MXV09,2009-09-07 05:00,7,3648.5,3648.5,3648,3648,2400
MXV09,2009-09-07 05:30,7,3648,3651.5,3648,3651.5,1010
MXV09,2009-09-07 07:30,7,3648,3648,3648,3648,4
MXV09,2009-09-07 08:00,7,3650.5,3650.5,3650.5,3650.5,2
MXV09,2009-09-07 08:30,7,3653,3653,3653,3653,2
MXV09,2009-09-07 09:00,7,3656.5,3656.5,3656.5,3656.5,2
MXV09,2009-09-07 09:30,7,3659,3659,3659,3659,2
MXV09,2009-09-07 10:00,7,3645.5,3646.5,3642.5,3646.5,40
MXV09,2009-09-07 10:30,7,3649.5,3653.5,3649,3653.5,3064
MXV09,2009-09-07 11:00,7,3654.5,3654.5,3654.5,3654.5,2
MXV09,2009-09-08 00:30,8,3654,3656,3654,3656,6
MXV09,2009-09-08 01:00,8,3653.5,3655.5,3648.5,3650,12
MXV09,2009-09-08 02:00,8,3661.5,3663,3650,3656,70
MXV09,2009-09-08 02:30,8,3657,3668.5,3657,3667,76
MXV09,2009-09-08 03:00,8,3670.5,3676.5,3668.5,3674.5,32
MXV09,2009-09-08 03:30,8,3674,3674,3665,3665,59
MXV09,2009-09-08 04:30,8,3671,3672.5,3664.5,3664.5,34
MXV09,2009-09-08 06:00,8,3664,3664.5,3664,3664.5,42
MXV09,2009-09-08 07:00,8,3663,3665,3662,3665,55
MXV09,2009-09-08 08:00,8,3669.5,3669.5,3669.5,3669.5,10
MXV09,2009-09-08 08:30,8,3654,3654,3650,3650,12
MXV09,2009-09-08 09:00,8,3643,3651,3643,3651,296
MXV09,2009-09-08 09:30,8,3656.5,3656.5,3656.5,3656.5,2
MXV09,2009-09-08 10:00,8,3658,3661,3658,3660,46
MXV09,2009-09-08 10:30,8,3660,3660.5,3651,3653.5,348
MXV09,2009-09-08 11:00,8,3653.5,3657,3653.5,3657,48
MXV09,2009-09-08 11:30,8,3657.5,3657.5,3656.5,3656.5,5
MXV09,2009-09-08 12:30,8,3657.5,3657.5,3657.5,3657.5,4
MXV09,2009-09-08 13:30,8,3662.5,3663.5,3661,3661,34
MXV09,2009-09-08 14:00,8,3659.5,3659.5,3659.5,3659.5,2
MXV09,2009-09-08 14:30,8,3661,3662.5,3661,3662,15
MXV09,2009-09-09 01:00,9,3651.5,3651.5,3651.5,3651.5,4
MXV09,2009-09-09 02:00,9,3655.5,3655.5,3655.5,3655.5,4
MXV09,2009-09-09 02:30,9,3650,3656,3649.5,3649.5,12
MXV09,2009-09-09 03:30,9,3654,3655.5,3654,3655,52
MXV09,2009-09-09 04:00,9,3660,3660,3658.5,3660,356
MXV09,2009-09-09 04:30,9,3662.5,3676.5,3662.5,3673.5,18
MXV09,2009-09-09 05:00,9,3672.5,3675.5,3671,3671,37298
MXV09,2009-09-09 06:30,9,3676,3682.5,3676,3679,68
MXV09,2009-09-09 07:00,9,3677,3684,3677,3684,2064
MXV09,2009-09-09 08:00,9,3685.5,3687.5,3684.5,3686.5,83
MXV09,2009-09-09 08:30,9,3688,3699,3677,3694.5,292
MXV09,2009-09-09 09:00,9,3696.5,3704,3695,3699,220
MXV09,2009-09-09 09:30,9,3698,3700.5,3694.5,3695.5,152
MXV09,2009-09-09 10:00,9,3697,3705.5,3697,3704,326
MXV09,2009-09-09 10:30,9,3704.5,3713,3704.5,3711.5,56
MXV09,2009-09-09 11:30,9,3707,3707,3707,3707,38
MXV09,2009-09-09 12:00,9,3711,3715,3707,3715,24
MXV09,2009-09-09 13:00,9,3708.5,3708.5,3694,3694,4
MXV09,2009-09-09 13:30,9,3698,3698,3696.5,3696.5,22
MXV09,2009-09-09 14:00,9,3695,3695,3695,3695,20
MXV09,2009-09-09 14:30,9,3699.5,3699.5,3699.5,3699.5,20
MXV09,2009-09-10 00:30,10,3719,3719,3719,3719,21
MXV09,2009-09-10 01:00,10,3718,3721,3717,3721,94
MXV09,2009-09-10 01:30,10,3721,3731,3721,3726.5,152
MXV09,2009-09-10 02:00,10,3724.5,3729,3718.5,3720,1052
MXV09,2009-09-10 02:30,10,3720,3720,3714.5,3714.5,68
MXV09,2009-09-10 03:00,10,3714,3725,3714,3721.5,31
MXV09,2009-09-10 03:30,10,3728,3728,3728,3728,20
MXV09,2009-09-10 04:00,10,3721.5,3722,3715,3715,849
MXV09,2009-09-10 04:30,10,3711,3711,3690,3690,202
MXV09,2009-09-10 05:00,10,3689,3698.5,3688.5,3691.5,34
MXV09,2009-09-10 05:30,10,3685,3689.5,3684.5,3689.5,76
MXV09,2009-09-10 06:00,10,3688.5,3689.5,3688,3689.5,8
MXV09,2009-09-10 07:00,10,3692,3692,3692,3692,2
MXV09,2009-09-10 07:30,10,3699.5,3704.5,3699.5,3704.5,55
MXV09,2009-09-10 08:00,10,3698,3698,3693.5,3693.5,52
MXV09,2009-09-10 08:30,10,3700,3700,3692,3693,160
MXV09,2009-09-10 09:00,10,3698.5,3701.5,3693,3695,473
MXV09,2009-09-10 09:30,10,3700,3713,3700,3712.5,121
MXV09,2009-09-10 10:00,10,3710.5,3716.5,3706.5,3710,119
MXV09,2009-09-10 10:30,10,3710,3712,3704.5,3704.5,174
MXV09,2009-09-10 11:00,10,3705,3705,3705,3705,3
MXV09,2009-09-10 12:00,10,3717,3717,3717,3717,20
MXV09,2009-09-10 12:30,10,3718,3725.5,3718,3725.5,112
MXV09,2009-09-10 14:30,10,3729,3729,3729,3729,4
MXV09,2009-09-11 01:00,11,3726,3726,3726,3726,8
MXV09,2009-09-11 01:30,11,3725,3725,3725,3725,108
MXV09,2009-09-11 02:00,11,3728,3734.5,3728,3732,224
MXV09,2009-09-11 02:30,11,3729,3731,3729,3731,8
MXV09,2009-09-11 03:00,11,3728.5,3728.5,3727.5,3727.5,3235
MXV09,2009-09-11 03:30,11,3726.5,3732,3726.5,3732,4
MXV09,2009-09-11 04:00,11,3731,3744,3731,3742.5,226
MXV09,2009-09-11 04:30,11,3743,3744,3738,3738,862
MXV09,2009-09-11 06:00,11,3735,3735,3735,3735,2
MXV09,2009-09-11 06:30,11,3737,3738,3737,3738,4
MXV09,2009-09-11 07:00,11,3733.5,3737,3733.5,3737,10
MXV09,2009-09-11 07:30,11,3737.5,3745,3737.5,3745,340
MXV09,2009-09-11 08:00,11,3748,3748,3744,3747,32
MXV09,2009-09-11 08:30,11,3744.5,3758,3741,3747,58
MXV09,2009-09-11 09:00,11,3741,3743,3739,3741,42
MXV09,2009-09-11 09:30,11,3738,3740.5,3738,3738.5,30
MXV09,2009-09-11 10:00,11,3739.5,3744.5,3734,3737,898
MXV09,2009-09-11 10:30,11,3736,3738.5,3728,3730,1456
MXV09,2009-09-11 11:30,11,3720.5,3725.5,3718,3725.5,122
MXV09,2009-09-11 12:00,11,3725,3725.5,3722.5,3725.5,96
MXV09,2009-09-11 12:30,11,3724.5,3724.5,3724.5,3724.5,2
MXV09,2009-09-11 13:00,11,3728,3728,3728,3728,2
MXV09,2009-09-11 14:30,11,3733.5,3733.5,3733,3733,4
MXV09,2009-09-14 00:30,14,3725.5,3735,3686.5,3692.5,149
MXV09,2009-09-14 01:00,14,3694,3695.5,3692.5,3694,45
MXV09,2009-09-14 01:30,14,3692,3695,3689.5,3695,1019
MXV09,2009-09-14 02:00,14,3700.5,3704,3682.5,3703.5,527
MXV09,2009-09-14 02:30,14,3701,3702,3699,3700,2337
MXV09,2009-09-14 03:00,14,3702.5,3702.5,3688,3689,97
MXV09,2009-09-14 03:30,14,3688,3689,3675,3680,547
MXV09,2009-09-14 04:00,14,3681.5,3689,3681.5,3685,312
MXV09,2009-09-14 04:30,14,3687.5,3695,3682.5,3694,508
MXV09,2009-09-14 05:00,14,3697.5,3705,3697.5,3702.5,104
MXV09,2009-09-14 05:30,14,3702.5,3703.5,3699,3699,151
MXV09,2009-09-14 06:00,14,3698,3700,3696,3696.5,49
MXV09,2009-09-14 06:30,14,3695.5,3700,3695.5,3700,962
MXV09,2009-09-14 07:00,14,3700.5,3702,3699.5,3699.5,24
MXV09,2009-09-14 07:30,14,3697,3698,3696,3697.5,391
MXV09,2009-09-14 08:00,14,3699.5,3701,3697.5,3698,859
MXV09,2009-09-14 08:30,14,3704.5,3713,3697,3711.5,776
MXV09,2009-09-14 09:00,14,3712,3717.5,3702.5,3715.5,622
MXV09,2009-09-14 09:30,14,3718,3729.5,3716.5,3726.5,1592
MXV09,2009-09-14 10:00,14,3725.5,3735.5,3725.5,3732.5,1684
MXV09,2009-09-14 10:30,14,3732,3733.5,3726,3726,258
MXV09,2009-09-14 11:00,14,3729,3729.5,3729,3729.5,278
MXV09,2009-09-14 12:30,14,3732.5,3734,3732.5,3733,48
MXV09,2009-09-14 13:00,14,3735,3739.5,3735,3739.5,56
MXV09,2009-09-14 14:00,14,3739.5,3739.5,3737,3739,390
MXV09,2009-09-14 14:30,14,3744,3746,3744,3745,40
MXV09,2009-09-15 00:30,15,3727,3741,3726,3741,423
MXV09,2009-09-15 01:00,15,3740.5,3743.5,3735.5,3743.5,1244
MXV09,2009-09-15 01:30,15,3741.5,3744.5,3737,3738,1174
MXV09,2009-09-15 02:00,15,3738.5,3746,3737,3744.5,1512
MXV09,2009-09-15 02:30,15,3742.5,3742.5,3735,3740,248
MXV09,2009-09-15 03:00,15,3740,3742,3734.5,3734.5,1137
MXV09,2009-09-15 03:30,15,3738.5,3738.5,3730,3730.5,4553
MXV09,2009-09-15 04:00,15,3731.5,3733,3724,3733,961
MXV09,2009-09-15 04:30,15,3731.5,3735.5,3731.5,3734.5,850
MXV09,2009-09-15 05:00,15,3733,3740.5,3731,3740.5,488
MXV09,2009-09-15 05:30,15,3741.5,3744.5,3740,3743,1803
MXV09,2009-09-15 06:00,15,3742.5,3744,3737,3738,309
MXV09,2009-09-15 06:30,15,3737,3744.5,3735.5,3742.5,1494
MXV09,2009-09-15 07:00,15,3743.5,3751,3735.5,3751,896
MXV09,2009-09-15 07:30,15,3750.5,3766,3750,3760,3471
MXV09,2009-09-15 08:00,15,3760,3762,3754.5,3754.5,2652
MXV09,2009-09-15 08:30,15,3754,3766.5,3748.5,3751,1307
MXV09,2009-09-15 09:00,15,3750,3760.5,3739,3759.5,3975
MXV09,2009-09-15 09:30,15,3759.5,3764,3754.5,3763,1102
MXV09,2009-09-15 10:00,15,3763.5,3764.5,3744.5,3745,1522
MXV09,2009-09-15 10:30,15,3746,3759,3743.5,3758,2598
MXV09,2009-09-15 11:00,15,3755,3757.5,3752.5,3752.5,75
MXV09,2009-09-15 11:30,15,3752,3757,3752,3755.5,50
MXV09,2009-09-15 12:00,15,3758.5,3763.5,3758.5,3763.5,64
MXV09,2009-09-15 12:30,15,3762,3765,3761,3765,68
MXV09,2009-09-15 13:00,15,3762,3762,3762,3762,2
MXV09,2009-09-15 13:30,15,3762.5,3762.5,3759,3759,6
MXV09,2009-09-15 14:00,15,3764.5,3769.5,3764.5,3769.5,82
MXV09,2009-09-15 14:30,15,3766.5,3766.5,3763,3764,84
MXV09,2009-09-16 00:30,16,3788,3788,3761,3765.5,831
MXV09,2009-09-16 01:00,16,3765.5,3769,3763,3767,1097
MXV09,2009-09-16 01:30,16,3768,3770,3764,3768.5,951
MXV09,2009-09-16 02:00,16,3768.5,3784.5,3768.5,3782,2344
MXV09,2009-09-16 02:30,16,3782.5,3789.5,3778.5,3787,2415
MXV09,2009-09-16 03:00,16,3787.5,3795,3784.5,3793,3754
MXV09,2009-09-16 03:30,16,3793,3794,3789.5,3793,1629
MXV09,2009-09-16 04:00,16,3792.5,3801.5,3791.5,3801,906
MXV09,2009-09-16 04:30,16,3801,3802,3796.5,3799.5,1648
MXV09,2009-09-16 05:00,16,3800.5,3800.5,3795.5,3799,3656
MXV09,2009-09-16 05:30,16,3799,3806,3798.5,3803.5,1495
MXV09,2009-09-16 06:00,16,3803,3807.5,3799.5,3802.5,1007
MXV09,2009-09-16 06:30,16,3802.5,3805,3800,3804,1566
MXV09,2009-09-16 07:00,16,3804.5,3807,3802.5,3802.5,2489
MXV09,2009-09-16 07:30,16,3803.5,3809.5,3799,3808.5,5337
MXV09,2009-09-16 08:00,16,3809,3821.5,3806,3812,2122
MXV09,2009-09-16 08:30,16,3812,3816,3798,3808,2840
MXV09,2009-09-16 09:00,16,3808,3815,3804.5,3812.5,1863
MXV09,2009-09-16 09:30,16,3812.5,3821,3808,3816.5,2952
MXV09,2009-09-16 10:00,16,3817,3818,3805.5,3809,5371
MXV09,2009-09-16 10:30,16,3809,3825,3808.5,3823.5,7784
MXV09,2009-09-16 11:00,16,3824.5,3827.5,3822.5,3823,590
MXV09,2009-09-16 11:30,16,3822.5,3824,3820,3820,49
MXV09,2009-09-16 12:00,16,3823,3831.5,3822.5,3831.5,112
MXV09,2009-09-16 12:30,16,3829,3832,3829,3830,62
MXV09,2009-09-16 13:00,16,3831.5,3833,3831.5,3833,16
MXV09,2009-09-16 13:30,16,3830.5,3834,3828,3829,755
MXV09,2009-09-16 14:00,16,3828,3831,3827.5,3831,10
MXV09,2009-09-16 14:30,16,3832,3835.5,3828.5,3830,202
MXV09,2009-09-17 00:30,17,3810,3843,3810,3839.5,545
MXV09,2009-09-17 01:00,17,3837,3841,3831.5,3840.5,1904
MXV09,2009-09-17 01:30,17,3840.5,3842.5,3834.5,3834.5,1996
MXV09,2009-09-17 02:00,17,3835,3843.5,3831.5,3833.5,5738
MXV09,2009-09-17 02:30,17,3833,3841.5,3831.5,3840.5,3280
MXV09,2009-09-17 03:00,17,3840,3843.5,3823.5,3825.5,4253
MXV09,2009-09-17 03:30,17,3826,3829,3822,3824,7137
MXV09,2009-09-17 04:00,17,3823.5,3833,3822,3833,2380
MXV09,2009-09-17 04:30,17,3833,3838.5,3830,3836,3775
MXV09,2009-09-17 05:00,17,3836.5,3837,3832,3834.5,1877
MXV09,2009-09-17 05:30,17,3834,3836,3831.5,3834.5,1154
MXV09,2009-09-17 06:00,17,3834,3835.5,3828.5,3831.5,1778
MXV09,2009-09-17 06:30,17,3831.5,3833,3824.5,3826,1208
MXV09,2009-09-17 07:00,17,3826.5,3832.5,3823.5,3824,1879
MXV09,2009-09-17 07:30,17,3824,3826.5,3819.5,3822.5,3902
MXV09,2009-09-17 08:00,17,3822,3823.5,3811,3819,3152
MXV09,2009-09-17 08:30,17,3818.5,3840,3812,3830,5190
MXV09,2009-09-17 09:00,17,3829,3840,3822,3827,13751
MXV09,2009-09-17 09:30,17,3827,3838,3826,3835,2898
MXV09,2009-09-17 10:00,17,3835.5,3841,3831,3838.5,4611
MXV09,2009-09-17 10:30,17,3838.5,3839,3824.5,3825,2960
MXV09,2009-09-17 11:00,17,3826.5,3827,3815.5,3821,782
MXV09,2009-09-17 11:30,17,3821,3823.5,3807.5,3809,1190
MXV09,2009-09-17 12:00,17,3808.5,3814,3805.5,3809,415
MXV09,2009-09-17 12:30,17,3808.5,3817,3808,3817,627
MXV09,2009-09-17 13:00,17,3815.5,3817,3814.5,3817,149
MXV09,2009-09-17 13:30,17,3817.5,3823,3816,3821.5,214
MXV09,2009-09-17 14:00,17,3821,3824.5,3820,3824,155
MXV09,2009-09-17 14:30,17,3822.5,3825,3818,3823,96
MXV09,2009-09-18 00:00,18,3817.5,3817.5,3817.5,3817.5,1
MXV09,2009-09-18 00:30,18,3810,3828.5,3810,3820.5,949
MXV09,2009-09-18 01:00,18,3821.5,3825,3817.5,3819,515
MXV09,2009-09-18 01:30,18,3819,3821.5,3811.5,3819,3326
MXV09,2009-09-18 02:00,18,3819,3833.5,3814,3832,9312
MXV09,2009-09-18 02:30,18,3832.5,3834,3823.5,3823.5,5270
MXV09,2009-09-18 03:00,18,3823.5,3825,3817,3825,4404
MXV09,2009-09-18 03:30,18,3825,3827,3822.5,3825,7479
MXV09,2009-09-18 04:00,18,3825,3828.5,3816.5,3827.5,5438
MXV09,2009-09-18 04:30,18,3827.5,3843,3825.5,3840.5,12411
MXV09,2009-09-18 05:00,18,3840.5,3842.5,3834,3835.5,3414
MXV09,2009-09-18 05:30,18,3835.5,3844.5,3835,3840.5,3020
MXV09,2009-09-18 06:00,18,3840,3841.5,3837.5,3840,2684
MXV09,2009-09-18 06:30,18,3840,3841.5,3835,3838,1758
MXV09,2009-09-18 07:00,18,3838,3839.5,3831,3838.5,3392
MXV09,2009-09-18 07:30,18,3838.5,3846.5,3837.5,3844,7067
MXV09,2009-09-18 08:00,18,3844,3854.5,3843,3847,7715
MXV09,2009-09-18 08:30,18,3847,3851,3837,3838,12686
MXV09,2009-09-18 09:00,18,3838,3838.5,3826,3830,9600
MXV09,2009-09-18 09:30,18,3830.5,3842,3829.5,3837.5,7697
MXV09,2009-09-18 10:00,18,3838,3838,3826.5,3827,6574
MXV09,2009-09-18 10:30,18,3827,3836.5,3826,3828.5,8759
MXV09,2009-09-18 11:00,18,3828.5,3836,3827.5,3834.5,2001
MXV09,2009-09-18 11:30,18,3834.5,3843,3834,3843,560
MXV09,2009-09-18 12:00,18,3843,3846.5,3843,3845,625
MXV09,2009-09-18 12:30,18,3844.5,3848,3843,3845.5,348
MXV09,2009-09-18 13:00,18,3845,3848,3843.5,3844.5,206
MXV09,2009-09-18 13:30,18,3844,3846,3841,3842.5,236
MXV09,2009-09-18 14:00,18,3842.5,3847.5,3842,3846,266
MXV09,2009-09-18 14:30,18,3845.5,3846.5,3841,3842.5,599
MXV09,2009-09-21 00:30,21,3821,3842,3821,3837.5,2318
MXV09,2009-09-21 01:00,21,3836,3837.5,3824,3825.5,861
MXV09,2009-09-21 01:30,21,3826.5,3831.5,3824,3824.5,1724
MXV09,2009-09-21 02:00,21,3825,3833.5,3818.5,3821,10099
MXV09,2009-09-21 02:30,21,3821,3827.5,3813.5,3815.5,6305
MXV09,2009-09-21 03:00,21,3816,3819,3808,3817.5,6571
MXV09,2009-09-21 03:30,21,3817.5,3820.5,3802.5,3803.5,5571
MXV09,2009-09-21 04:00,21,3803.5,3806,3798,3799,4696
MXV09,2009-09-21 04:30,21,3799,3801,3793.5,3799,6802
MXV09,2009-09-21 05:00,21,3799,3803,3796.5,3802,3176
MXV09,2009-09-21 05:30,21,3802,3807.5,3798.5,3807,2620
MXV09,2009-09-21 06:00,21,3807,3808.5,3799,3804,2954
MXV09,2009-09-21 06:30,21,3804,3809.5,3798,3799,2317
MXV09,2009-09-21 07:00,21,3799.5,3805,3792.5,3796,4664
MXV09,2009-09-21 07:30,21,3796,3801.5,3795,3798,3674
MXV09,2009-09-21 08:00,21,3798,3801.5,3792.5,3798.5,4735
MXV09,2009-09-21 08:30,21,3799,3809,3789.5,3790.5,8871
MXV09,2009-09-21 09:00,21,3790.5,3801,3789,3796.5,8375
MXV09,2009-09-21 09:30,21,3796.5,3800.5,3788.5,3800.5,5818
MXV09,2009-09-21 10:00,21,3800.5,3820.5,3797,3820,8729
MXV09,2009-09-21 10:30,21,3820.5,3824,3809.5,3814.5,6401
MXV09,2009-09-21 11:00,21,3814.5,3817,3810.5,3811.5,985
MXV09,2009-09-21 11:30,21,3811.5,3817,3811,3811.5,330
MXV09,2009-09-21 12:00,21,3812,3814,3810,3814,228
MXV09,2009-09-21 12:30,21,3813.5,3819,3813,3818,332
MXV09,2009-09-21 13:00,21,3818,3820.5,3813.5,3815,411
MXV09,2009-09-21 13:30,21,3816,3819,3815,3816,138
MXV09,2009-09-21 14:00,21,3816.5,3824,3815,3822,676
MXV09,2009-09-21 14:30,21,3821.5,3821.5,3814.5,3821.5,530
MXV09,2009-09-22 00:30,22,3821,3833,3821,3830.5,285
MXV09,2009-09-22 01:00,22,3829.5,3838,3828.5,3836,1038
MXV09,2009-09-22 01:30,22,3835,3837.5,3830,3837.5,1759
MXV09,2009-09-22 02:00,22,3837.5,3845.5,3832.5,3844.5,7919
MXV09,2009-09-22 02:30,22,3845,3858.5,3841,3855,7968
MXV09,2009-09-22 03:00,22,3855,3856,3849,3851.5,3945
MXV09,2009-09-22 03:30,22,3851.5,3854.5,3849,3850,2843
MXV09,2009-09-22 04:00,22,3850,3852.5,3843,3847,3618
MXV09,2009-09-22 04:30,22,3847.5,3847.5,3843,3843.5,1492
MXV09,2009-09-22 05:00,22,3843.5,3849,3842.5,3847.5,1720
MXV09,2009-09-22 05:30,22,3847.5,3853,3846,3849,1436
MXV09,2009-09-22 06:00,22,3849,3850,3846,3847,1541
MXV09,2009-09-22 06:30,22,3846.5,3847.5,3841.5,3843.5,1548
MXV09,2009-09-22 07:00,22,3843.5,3845,3840.5,3842,2788
MXV09,2009-09-22 07:30,22,3842,3845.5,3836,3837,3240
MXV09,2009-09-22 08:00,22,3837,3842,3834.5,3838,3820
MXV09,2009-09-22 08:30,22,3838,3839,3821,3822,10443
MXV09,2009-09-22 09:00,22,3823,3835,3819,3824,8134
MXV09,2009-09-22 09:30,22,3824,3828.5,3815,3824,9018
MXV09,2009-09-22 10:00,22,3824.5,3838,3823.5,3826.5,9591
MXV09,2009-09-22 10:30,22,3826,3828,3813,3825,11691
MXV09,2009-09-22 11:00,22,3825,3832.5,3824,3828.5,1373
MXV09,2009-09-22 11:30,22,3829,3830.5,3825,3827.5,330
MXV09,2009-09-22 12:00,22,3827.5,3832,3821,3823.5,613
MXV09,2009-09-22 12:30,22,3824,3825.5,3819.5,3825,328
MXV09,2009-09-22 13:00,22,3825,3827,3823,3825,175
MXV09,2009-09-22 13:30,22,3826,3829.5,3822,3829.5,156
MXV09,2009-09-22 14:00,22,3829.5,3829.5,3822,3828,453
MXV09,2009-09-22 14:30,22,3827.5,3830.5,3822,3827.5,490
MXV09,2009-09-23 00:30,23,3844.5,3844.5,3821.5,3824,167
MXV09,2009-09-23 01:00,23,3824,3826,3818,3820,506
MXV09,2009-09-23 01:30,23,3821.5,3826,3815,3823,1749
MXV09,2009-09-23 02:00,23,3823,3830,3821,3828.5,5082
MXV09,2009-09-23 02:30,23,3829,3851,3828,3846,8061
MXV09,2009-09-23 03:00,23,3846,3846,3834,3836.5,4002
MXV09,2009-09-23 03:30,23,3836,3841,3833.5,3840,3229
MXV09,2009-09-23 04:00,23,3840,3845,3838.5,3839,2737
MXV09,2009-09-23 04:30,23,3839,3840,3826,3830,4104
MXV09,2009-09-23 05:00,23,3830,3834,3827,3830.5,2156
MXV09,2009-09-23 05:30,23,3831,3833,3828.5,3832.5,1311
MXV09,2009-09-23 06:00,23,3832.5,3841,3831,3840,1309
MXV09,2009-09-23 06:30,23,3839.5,3841,3834.5,3835,1582
MXV09,2009-09-23 07:00,23,3835,3839.5,3835,3837,2931
MXV09,2009-09-23 07:30,23,3837.5,3840.5,3834.5,3836,2859
MXV09,2009-09-23 08:00,23,3835.5,3841.5,3834.5,3836,2872
MXV09,2009-09-23 08:30,23,3835.5,3839,3824,3826,6420
MXV09,2009-09-23 09:00,23,3826,3834.5,3823.5,3829,5815
MXV09,2009-09-23 09:30,23,3829,3834.5,3806,3812,12506
MXV09,2009-09-23 10:00,23,3812,3822,3811,3820.5,6493
MXV09,2009-09-23 10:30,23,3821,3830.5,3819.5,3830,4067
MXV09,2009-09-23 11:00,23,3830,3835,3830,3834,957
MXV09,2009-09-23 11:30,23,3834,3837,3831,3836.5,846
MXV09,2009-09-23 12:00,23,3836.5,3839.5,3833,3833.5,617
MXV09,2009-09-23 12:30,23,3834,3839,3832.5,3836.5,268
MXV09,2009-09-23 13:00,23,3836,3849,3834,3842,1282
MXV09,2009-09-23 13:30,23,3842.5,3853,3834,3838.5,2008
MXV09,2009-09-23 14:00,23,3838,3844,3821,3821.5,1612
MXV09,2009-09-23 14:30,23,3820.5,3825.5,3798.5,3803.5,2215
MXV09,2009-09-24 00:30,24,3802.5,3822,3800.5,3801.5,2436
MXV09,2009-09-24 01:00,24,3801.5,3805.5,3795.5,3804.5,1159
MXV09,2009-09-24 01:30,24,3804.5,3809,3802.5,3803.5,1673
MXV09,2009-09-24 02:00,24,3803,3803.5,3772.5,3777,14622
MXV09,2009-09-24 02:30,24,3778,3792,3776,3782,6453
MXV09,2009-09-24 03:00,24,3783,3789,3779.5,3781,4424
MXV09,2009-09-24 03:30,24,3781,3796.5,3780.5,3792.5,3569
MXV09,2009-09-24 04:00,24,3793,3807,3792.5,3803.5,4653
MXV09,2009-09-24 04:30,24,3803.5,3820.5,3803.5,3814.5,8453
MXV09,2009-09-24 05:00,24,3814.5,3819.5,3812,3814.5,3257
MXV09,2009-09-24 05:30,24,3814,3818,3802,3805,4234
MXV09,2009-09-24 06:00,24,3805.5,3815,3805,3814.5,2957
MXV09,2009-09-24 06:30,24,3814.5,3817.5,3809,3816.5,3273
MXV09,2009-09-24 07:00,24,3816.5,3832.5,3813,3829,7062
MXV09,2009-09-24 07:30,24,3829.5,3852.5,3826.5,3843,13893
MXV09,2009-09-24 08:00,24,3842.5,3844,3829,3833,4583
MXV09,2009-09-24 08:30,24,3833,3840,3816,3816.5,8829
MXV09,2009-09-24 09:00,24,3816,3816,3768.5,3774,28041
MXV09,2009-09-24 09:30,24,3774,3776,3750.5,3765,21122
MXV09,2009-09-24 10:00,24,3765.5,3769.5,3754,3769.5,11745
MXV09,2009-09-24 10:30,24,3769.5,3770.5,3750,3755,7377
MXV09,2009-09-24 11:00,24,3755,3761,3754,3758.5,1542
MXV09,2009-09-24 11:30,24,3757.5,3759,3748,3752.5,773
MXV09,2009-09-24 12:00,24,3752.5,3760,3750,3751.5,738
MXV09,2009-09-24 12:30,24,3751,3754.5,3742,3748,1269
MXV09,2009-09-24 13:00,24,3748.5,3752,3742.5,3750.5,935
MXV09,2009-09-24 13:30,24,3750.5,3760,3749,3759,726
MXV09,2009-09-24 14:00,24,3759,3764,3755,3760.5,821
MXV09,2009-09-24 14:30,24,3761,3763.5,3755,3759,742
MXV09,2009-09-25 00:30,25,3766,3766,3749.5,3763.5,1574
MXV09,2009-09-25 01:00,25,3762.5,3770,3762,3767,676
MXV09,2009-09-25 01:30,25,3766,3768.5,3761.5,3767,2551
MXV09,2009-09-25 02:00,25,3767,3770,3746.5,3758.5,13740
MXV09,2009-09-25 02:30,25,3758.5,3764,3744.5,3746.5,6538
MXV09,2009-09-25 03:00,25,3747,3752,3738.5,3751.5,6461
MXV09,2009-09-25 03:30,25,3751,3761,3748,3757,4175
MXV09,2009-09-25 04:00,25,3757,3759,3752,3755.5,2556
MXV09,2009-09-25 04:30,25,3756,3766,3755,3765,2703
MXV09,2009-09-25 05:00,25,3766,3768,3762,3763.5,3299
MXV09,2009-09-25 05:30,25,3763,3764,3752.5,3754,2709
MXV09,2009-09-25 06:00,25,3754.5,3764,3752.5,3757.5,2177
MXV09,2009-09-25 06:30,25,3758.5,3768.5,3758.5,3766,2034
MXV09,2009-09-25 07:00,25,3766,3769.5,3744,3745,5994
MXV09,2009-09-25 07:30,25,3745.5,3747.5,3732,3743.5,9313
MXV09,2009-09-25 08:00,25,3743.5,3746.5,3738,3746,3414
MXV09,2009-09-25 08:30,25,3746,3766,3736.5,3744,12620
MXV09,2009-09-25 09:00,25,3744.5,3764.5,3743,3755,8401
MXV09,2009-09-25 09:30,25,3755,3756,3739.5,3744,8392
MXV09,2009-09-25 10:00,25,3744.5,3752,3741,3748.5,7692
MXV09,2009-09-25 10:30,25,3748,3748.5,3733.5,3735,6376
MXV09,2009-09-25 11:00,25,3735,3737.5,3725,3728.5,2587
MXV09,2009-09-25 11:30,25,3729,3730.5,3726,3727,475
MXV09,2009-09-25 12:00,25,3727,3731.5,3722.5,3729.5,942
MXV09,2009-09-25 12:30,25,3729,3740.5,3729,3738.5,1059
MXV09,2009-09-25 13:00,25,3739,3742.5,3733.5,3734.5,984
MXV09,2009-09-25 13:30,25,3734.5,3744.5,3733.5,3741,826
MXV09,2009-09-25 14:00,25,3741,3743.5,3737,3739.5,390
MXV09,2009-09-25 14:30,25,3739,3740.5,3732,3734,357
MXV09,2009-09-28 00:00,28,3742.5,3742.5,3742.5,3742.5,1
MXV09,2009-09-28 00:30,28,3742.5,3742.5,3721,3728,1253
MXV09,2009-09-28 01:00,28,3727,3737.5,3722.5,3731.5,1742
MXV09,2009-09-28 01:30,28,3731.5,3733.5,3724.5,3726,2354
MXV09,2009-09-28 02:00,28,3726,3745.5,3722.5,3722.5,8180
MXV09,2009-09-28 02:30,28,3722.5,3723,3702,3708.5,11473
MXV09,2009-09-28 03:00,28,3708.5,3726,3706.5,3724.5,4438
MXV09,2009-09-28 03:30,28,3725,3736,3721.5,3728,6343
MXV09,2009-09-28 04:00,28,3729,3739,3729,3733.5,3352
MXV09,2009-09-28 04:30,28,3733,3736.5,3728.5,3734.5,2801
MXV09,2009-09-28 05:00,28,3734.5,3738,3726,3737,2503
MXV09,2009-09-28 05:30,28,3737.5,3742,3730,3741.5,2543
MXV09,2009-09-28 06:00,28,3742,3757.5,3738.5,3752,5844
MXV09,2009-09-28 06:30,28,3752.5,3755.5,3749,3755,2753
MXV09,2009-09-28 07:00,28,3755.5,3774,3753.5,3773.5,7497
MXV09,2009-09-28 07:30,28,3774,3782.5,3767.5,3768.5,7459
MXV09,2009-09-28 08:00,28,3767.5,3774.5,3765,3770,3733
MXV09,2009-09-28 08:30,28,3769.5,3807.5,3764.5,3807,16170
MXV09,2009-09-28 09:00,28,3807,3818,3800,3817,9480
MXV09,2009-09-28 09:30,28,3818,3824.5,3803.5,3813.5,11112
MXV09,2009-09-28 10:00,28,3813,3824,3808,3823.5,9752
MXV09,2009-09-28 10:30,28,3824,3830.5,3822,3825.5,6106
MXV09,2009-09-28 11:00,28,3826,3832.5,3825.5,3828,1389
MXV09,2009-09-28 11:30,28,3827,3831,3824.5,3825,365
MXV09,2009-09-28 12:00,28,3825.5,3832,3825,3832,335
MXV09,2009-09-28 12:30,28,3831.5,3836.5,3827.5,3828,552
MXV09,2009-09-28 13:00,28,3829,3831.5,3825,3828.5,358
MXV09,2009-09-28 13:30,28,3828.5,3830.5,3825,3825,346
MXV09,2009-09-28 14:00,28,3824.5,3831.5,3824,3826.5,304
MXV09,2009-09-28 14:30,28,3827.5,3829.5,3822,3826.5,532
MXV09,2009-09-29 00:30,29,3843,3843,3813,3823,3026
MXV09,2009-09-29 01:00,29,3823,3825.5,3813,3817.5,1711
MXV09,2009-09-29 01:30,29,3817.5,3826.5,3817,3823.5,4998
MXV09,2009-09-29 02:00,29,3823.5,3825,3808,3817,12531
MXV09,2009-09-29 02:30,29,3816.5,3824,3809,3817,6572
MXV09,2009-09-29 03:00,29,3817,3818.5,3809,3813.5,4816
MXV09,2009-09-29 03:30,29,3813.5,3814,3804.5,3811,3938
MXV09,2009-09-29 04:00,29,3810.5,3810.5,3801,3804.5,4002
MXV09,2009-09-29 04:30,29,3804.5,3814,3801.5,3813,3110
MXV09,2009-09-29 05:00,29,3813,3816.5,3805.5,3806.5,2646
MXV09,2009-09-29 05:30,29,3806,3809,3804,3807.5,1880
MXV09,2009-09-29 06:00,29,3806.5,3812.5,3805,3811.5,1586
MXV09,2009-09-29 06:30,29,3811,3813.5,3803,3803.5,1945
MXV09,2009-09-29 07:00,29,3803,3817,3797.5,3813,4720
MXV09,2009-09-29 07:30,29,3812.5,3821,3809,3820,3279
MXV09,2009-09-29 08:00,29,3820.5,3831,3820,3827,6251
MXV09,2009-09-29 08:30,29,3827,3845.5,3813,3814.5,15128
MXV09,2009-09-29 09:00,29,3814.5,3830,3809.5,3827.5,13303
MXV09,2009-09-29 09:30,29,3827.5,3831,3807.5,3809.5,8062
MXV09,2009-09-29 10:00,29,3809,3820.5,3808.5,3820,6317
MXV09,2009-09-29 10:30,29,3819.5,3821,3805.5,3812.5,7010
MXV09,2009-09-29 11:00,29,3812,3816,3808.5,3814,1129
MXV09,2009-09-29 11:30,29,3813,3822.5,3812,3822,521
MXV09,2009-09-29 12:00,29,3821.5,3824,3819.5,3821,394
MXV09,2009-09-29 12:30,29,3821.5,3825,3820,3824.5,407
MXV09,2009-09-29 13:00,29,3824.5,3824.5,3818.5,3819.5,220
MXV09,2009-09-29 13:30,29,3819.5,3824,3816.5,3821.5,273
MXV09,2009-09-29 14:00,29,3821,3823,3816.5,3817,260
MXV09,2009-09-29 14:30,29,3817,3820.5,3815,3816,337
MXV09,2009-09-30 00:30,30,3811.5,3822.5,3811.5,3821,1454
MXV09,2009-09-30 01:00,30,3821,3822.5,3818,3819.5,789
MXV09,2009-09-30 01:30,30,3820,3830,3819.5,3829.5,1616
MXV09,2009-09-30 02:00,30,3830,3832.5,3823.5,3829,5275
MXV09,2009-09-30 02:30,30,3829,3831,3823.5,3829.5,3510
MXV09,2009-09-30 03:00,30,3829.5,3833.5,3826.5,3831,3370
MXV09,2009-09-30 03:30,30,3831,3840,3828.5,3839,4056
MXV09,2009-09-30 04:00,30,3839.5,3843.5,3837,3840,3274
MXV09,2009-09-30 04:30,30,3840,3840.5,3835,3837.5,2244
MXV09,2009-09-30 05:00,30,3837.5,3837.5,3830,3830.5,2122
MXV09,2009-09-30 05:30,30,3831,3833.5,3827,3827,1523
MXV09,2009-09-30 06:00,30,3827,3832,3823.5,3827.5,2159
MXV09,2009-09-30 06:30,30,3827.5,3833.5,3825.5,3829.5,3022
MXV09,2009-09-30 07:00,30,3830,3834.5,3816.5,3831,7632
MXV09,2009-09-30 07:30,30,3830,3837.5,3825,3827.5,5108
MXV09,2009-09-30 08:00,30,3827.5,3832,3826,3831.5,2328
MXV09,2009-09-30 08:30,30,3831.5,3833,3769.5,3776,27513
MXV09,2009-09-30 09:00,30,3776,3778.5,3760.5,3772,18108
MXV09,2009-09-30 09:30,30,3772,3776,3765.5,3776,8421
MXV09,2009-09-30 10:00,30,3776,3799,3775,3796.5,21758
MXV09,2009-09-30 10:30,30,3797,3806,3786.5,3794.5,11870
MXV09,2009-09-30 11:00,30,3794.5,3804,3794,3803.5,1842
MXV09,2009-09-30 11:30,30,3803,3824.5,3800.5,3824.5,3297
MXV09,2009-09-30 12:00,30,3824.5,3827.5,3819,3819.5,1103
MXV09,2009-09-30 12:30,30,3820,3822,3814,3815,553
MXV09,2009-09-30 13:00,30,3815,3820.5,3813.5,3814.5,310
MXV09,2009-09-30 13:30,30,3814.5,3822.5,3806,3807.5,934
MXV09,2009-09-30 14:00,30,3806,3806.5,3793,3796.5,1999
MXV09,2009-09-30 14:30,30,3795.5,3813.5,3795.5,3806,1021
MXV09,2009-10-01 00:00,1,3825,3825,3825,3825,16
MXV09,2009-10-01 00:30,1,3819.5,3825,3794,3800,4320
MXV09,2009-10-01 01:00,1,3800.5,3803.5,3793.5,3801,783
MXV09,2009-10-01 01:30,1,3802.5,3809.5,3800.5,3802,2852
MXV09,2009-10-01 02:00,1,3802,3820,3798.5,3817.5,9915
MXV09,2009-10-01 02:30,1,3817,3823,3807,3810.5,5240
MXV09,2009-10-01 03:00,1,3810.5,3813,3801.5,3809.5,4004
MXV09,2009-10-01 03:30,1,3809.5,3810,3776,3778.5,11927
MXV09,2009-10-01 04:00,1,3778.5,3793.5,3777.5,3781.5,4581
MXV09,2009-10-01 04:30,1,3781.5,3787.5,3772.5,3776,3538
MXV09,2009-10-01 05:00,1,3776.5,3782,3771,3777,4478
MXV09,2009-10-01 05:30,1,3777,3779.5,3765.5,3770.5,4997
MXV09,2009-10-01 06:00,1,3770.5,3781.5,3770,3776,2824
MXV09,2009-10-01 06:30,1,3776,3777.5,3766.5,3772,3420
MXV09,2009-10-01 07:00,1,3772.5,3779,3761.5,3777,4847
MXV09,2009-10-01 07:30,1,3777,3784.5,3768.5,3781,5774
MXV09,2009-10-01 08:00,1,3781,3784,3773,3776,3984
MXV09,2009-10-01 08:30,1,3775.5,3777.5,3747,3753,13328
MXV09,2009-10-01 09:00,1,3754,3766.5,3735.5,3739,19923
MXV09,2009-10-01 09:30,1,3739.5,3752.5,3735.5,3740.5,12054
MXV09,2009-10-01 10:00,1,3740.5,3741.5,3720,3721.5,20402
MXV09,2009-10-01 10:30,1,3722,3728,3716.5,3723.5,9413
MXV09,2009-10-01 11:00,1,3724,3729.5,3717.5,3728,1932
MXV09,2009-10-01 11:30,1,3728,3729,3722,3725,614
MXV09,2009-10-01 12:00,1,3725.5,3725.5,3703,3712.5,2210
MXV09,2009-10-01 12:30,1,3712,3720,3710,3711.5,1356
MXV09,2009-10-01 13:00,1,3711.5,3722,3709,3722,681
MXV09,2009-10-01 13:30,1,3721.5,3721.5,3712.5,3714,639
MXV09,2009-10-01 14:00,1,3714.5,3715,3709,3710.5,743
MXV09,2009-10-01 14:30,1,3711,3718,3693.5,3699.5,1366
MXV09,2009-10-02 00:30,2,3708,3720,3683.5,3686,1064
MXV09,2009-10-02 01:00,2,3685,3695,3683,3694,920
MXV09,2009-10-02 01:30,2,3694,3696.5,3682.5,3686.5,3252
MXV09,2009-10-02 02:00,2,3687,3693.5,3672.5,3675.5,13505
MXV09,2009-10-02 02:30,2,3675.5,3683.5,3664.5,3681.5,11578
MXV09,2009-10-02 03:00,2,3681.5,3683,3674,3674,4228
MXV09,2009-10-02 03:30,2,3674,3681.5,3672,3679.5,4657
MXV09,2009-10-02 04:00,2,3679,3689.5,3673.5,3677,4105
MXV09,2009-10-02 04:30,2,3677.5,3679,3667.5,3676,3136
MXV09,2009-10-02 05:00,2,3676.5,3677.5,3672,3674,2210
MXV09,2009-10-02 05:30,2,3674,3683.5,3669,3670,3076
MXV09,2009-10-02 06:00,2,3670.5,3679.5,3669,3673,2261
MXV09,2009-10-02 06:30,2,3673.5,3677,3671.5,3671.5,1884
MXV09,2009-10-02 07:00,2,3672,3673.5,3636,3643.5,8601
MXV09,2009-10-02 07:30,2,3643,3649,3626.5,3632,22391
MXV09,2009-10-02 08:00,2,3632,3645,3630,3643.5,8260
MXV09,2009-10-02 08:30,2,3644,3657.5,3639,3642.5,15210
MXV09,2009-10-02 09:00,2,3642.5,3665,3641,3658.5,14747
MXV09,2009-10-02 09:30,2,3659,3673.5,3651.5,3657,13386
MXV09,2009-10-02 10:00,2,3657,3662,3647,3662,11679
MXV09,2009-10-02 10:30,2,3662,3665.5,3634.5,3638,11404
MXV09,2009-10-02 11:00,2,3638,3646,3637,3646,2434
MXV09,2009-10-02 11:30,2,3646,3650.5,3642,3649,835
MXV09,2009-10-02 12:00,2,3648.5,3660,3648.5,3657.5,975
MXV09,2009-10-02 12:30,2,3657.5,3658,3647,3648,847
MXV09,2009-10-02 13:00,2,3647,3656,3646.5,3655,415
MXV09,2009-10-02 13:30,2,3655.5,3656,3649,3651.5,357
MXV09,2009-10-02 14:00,2,3651.5,3652.5,3646,3648,443
MXV09,2009-10-02 14:30,2,3648,3653,3641.5,3647.5,893
MXV09,2009-10-05 00:00,5,3641.5,3641.5,3641.5,3641.5,1
MXV09,2009-10-05 00:30,5,3641.5,3674.5,3641.5,3650,967
MXV09,2009-10-05 01:00,5,3649.5,3658,3648,3658,694
MXV09,2009-10-05 01:30,5,3658,3659.5,3646,3646.5,1578
MXV09,2009-10-05 02:00,5,3646.5,3646.5,3629,3642,11761
MXV09,2009-10-05 02:30,5,3641.5,3653,3632.5,3652.5,5998
MXV09,2009-10-05 03:00,5,3653,3661.5,3648.5,3655,5215
MXV09,2009-10-05 03:30,5,3655,3658,3649,3655,2614
MXV09,2009-10-05 04:00,5,3655.5,3659.5,3648.5,3649.5,2946
MXV09,2009-10-05 04:30,5,3650,3657.5,3650,3653,2024
MXV09,2009-10-05 05:00,5,3653,3662.5,3652.5,3661,2282
MXV09,2009-10-05 05:30,5,3661,3661.5,3655.5,3659.5,1850
MXV09,2009-10-05 06:00,5,3659.5,3662.5,3657,3657,1532
MXV09,2009-10-05 06:30,5,3657,3665.5,3655.5,3663,2067
MXV09,2009-10-05 07:00,5,3663.5,3664,3650.5,3653,2695
MXV09,2009-10-05 07:30,5,3653,3659.5,3650,3652,3434
MXV09,2009-10-05 08:00,5,3652,3654,3648.5,3651.5,2195
MXV09,2009-10-05 08:30,5,3651.5,3675.5,3642.5,3668.5,13732
MXV09,2009-10-05 09:00,5,3668.5,3674.5,3644.5,3664.5,11526
MXV09,2009-10-05 09:30,5,3664,3676,3658.5,3674,5542
MXV09,2009-10-05 10:00,5,3673.5,3680,3668.5,3679.5,10156
MXV09,2009-10-05 10:30,5,3679,3686.5,3671,3685,6426
MXV09,2009-10-05 11:00,5,3685.5,3689.5,3682.5,3684,1601
MXV09,2009-10-05 11:30,5,3683.5,3693.5,3683.5,3689.5,890
MXV09,2009-10-05 12:00,5,3689,3693.5,3687,3690,542
MXV09,2009-10-05 12:30,5,3689.5,3690,3685,3689,378
MXV09,2009-10-05 13:00,5,3689.5,3691,3685,3691,274
MXV09,2009-10-05 13:30,5,3691,3700,3691,3696,1419
MXV09,2009-10-05 14:00,5,3695.5,3700,3694.5,3696,623
MXV09,2009-10-05 14:30,5,3696,3698,3688,3691.5,701
MXV09,2009-10-06 00:30,6,3676.5,3690,3672.5,3690,1888
MXV09,2009-10-06 01:00,6,3689.5,3692,3685,3691.5,553
MXV09,2009-10-06 01:30,6,3690.5,3692.5,3685,3685,2457
MXV09,2009-10-06 02:00,6,3685,3698.5,3677.5,3685,11551
MXV09,2009-10-06 02:30,6,3684.5,3693.5,3678.5,3692.5,5301
MXV09,2009-10-06 03:00,6,3693,3703,3691.5,3696,6067
MXV09,2009-10-06 03:30,6,3695.5,3700.5,3690,3699,2876
MXV09,2009-10-06 04:00,6,3699,3733,3699,3727.5,16020
MXV09,2009-10-06 04:30,6,3728,3728.5,3723.5,3725,4066
MXV09,2009-10-06 05:00,6,3725.5,3730.5,3721.5,3729.5,2811
MXV09,2009-10-06 05:30,6,3730,3733.5,3724,3726,3048
MXV09,2009-10-06 06:00,6,3725.5,3729.5,3723.5,3726.5,2493
MXV09,2009-10-06 06:30,6,3727,3732.5,3724.5,3726.5,2411
MXV09,2009-10-06 07:00,6,3727,3731,3725,3728.5,3165
MXV09,2009-10-06 07:30,6,3728.5,3730.5,3726,3729.5,2277
MXV09,2009-10-06 08:00,6,3730,3734.5,3723.5,3724,4581
MXV09,2009-10-06 08:30,6,3724,3758,3724,3754.5,18059
MXV09,2009-10-06 09:00,6,3754.5,3763,3750,3752,11526
MXV09,2009-10-06 09:30,6,3752.5,3763,3750.5,3760,7698
MXV09,2009-10-06 10:00,6,3760.5,3770.5,3756,3768.5,11162
MXV09,2009-10-06 10:30,6,3768.5,3773,3761.5,3763,6762
MXV09,2009-10-06 11:00,6,3763.5,3767.5,3762.5,3765,896
MXV09,2009-10-06 11:30,6,3765,3769,3758,3758,943
MXV09,2009-10-06 12:00,6,3758.5,3763,3755,3760,596
MXV09,2009-10-06 12:30,6,3760.5,3762,3747.5,3753,1580
MXV09,2009-10-06 13:00,6,3752.5,3752.5,3738,3740,1647
MXV09,2009-10-06 13:30,6,3739.5,3751.5,3739,3749,909
MXV09,2009-10-06 14:00,6,3750,3764.5,3748.5,3762,975
MXV09,2009-10-06 14:30,6,3762,3764,3755,3760,1114
MXV09,2009-10-07 00:30,7,3740.5,3773,3740.5,3760,610
MXV09,2009-10-07 01:00,7,3761,3767.5,3759.5,3763.5,670
MXV09,2009-10-07 01:30,7,3763.5,3764.5,3759,3759,2235
MXV09,2009-10-07 02:00,7,3758.5,3783.5,3749.5,3776.5,26928
MXV09,2009-10-07 02:30,7,3776.5,3783.5,3765.5,3782,7949
MXV09,2009-10-07 03:00,7,3781.5,3782.5,3772,3778,4299
MXV09,2009-10-07 03:30,7,3778,3790.5,3778,3783,5183
MXV09,2009-10-07 04:00,7,3783,3793.5,3778,3780.5,3760
MXV09,2009-10-07 04:30,7,3780,3785,3778.5,3781.5,1975
MXV09,2009-10-07 05:00,7,3782,3782.5,3777,3777.5,1729
MXV09,2009-10-07 05:30,7,3777.5,3777.5,3761.5,3761.5,3869
MXV09,2009-10-07 06:00,7,3761.5,3769.5,3757,3764.5,3124
MXV09,2009-10-07 06:30,7,3764.5,3770,3760.5,3761,2065
MXV09,2009-10-07 07:00,7,3761,3765.5,3755,3762,6004
MXV09,2009-10-07 07:30,7,3761.5,3765.5,3749,3756,4480
MXV09,2009-10-07 08:00,7,3756,3763.5,3752,3756.5,3217
MXV09,2009-10-07 08:30,7,3756.5,3774.5,3752.5,3763.5,11328
MXV09,2009-10-07 09:00,7,3764,3776,3758.5,3766.5,6484
MXV09,2009-10-07 09:30,7,3766.5,3773,3759.5,3772,6915
MXV09,2009-10-07 10:00,7,3772.5,3782,3766,3766.5,6852
MXV09,2009-10-07 10:30,7,3766.5,3766.5,3749,3753.5,7997
MXV09,2009-10-07 11:00,7,3754,3759,3752.5,3752.5,952
MXV09,2009-10-07 11:30,7,3752.5,3761.5,3751,3758.5,649
MXV09,2009-10-07 12:00,7,3759,3759,3754,3757.5,528
MXV09,2009-10-07 12:30,7,3758,3760.5,3752,3754.5,359
MXV09,2009-10-07 13:00,7,3754.5,3755,3748.5,3753.5,581
MXV09,2009-10-07 13:30,7,3754,3760.5,3752,3757,577
MXV09,2009-10-07 14:00,7,3756.5,3760.5,3754.5,3758,628
MXV09,2009-10-07 14:30,7,3759,3768.5,3757,3766,672
MXV09,2009-10-08 00:00,8,3785.5,3790,3785.5,3786,11
MXV09,2009-10-08 00:30,8,3790,3821.5,3790,3814.5,1672
MXV09,2009-10-08 01:00,8,3814.5,3818,3809,3812,1022
MXV09,2009-10-08 01:30,8,3812.5,3814,3807.5,3810,2749
MXV09,2009-10-08 02:00,8,3810,3815.5,3801.5,3813,10134
MXV09,2009-10-08 02:30,8,3813,3814.5,3801,3811.5,4849
MXV09,2009-10-08 03:00,8,3811.5,3818.5,3807.5,3809,5207
MXV09,2009-10-08 03:30,8,3809,3813,3802,3803.5,2330
MXV09,2009-10-08 04:00,8,3803.5,3806.5,3799.5,3804,2340
MXV09,2009-10-08 04:30,8,3803.5,3806,3802,3803.5,2417
MXV09,2009-10-08 05:00,8,3802.5,3804,3799.5,3801.5,27122
MXV09,2009-10-08 05:30,8,3802,3803.5,3798.5,3800.5,1452
MXV09,2009-10-08 06:00,8,3800,3806.5,3796.5,3801.5,29890
MXV09,2009-10-08 06:30,8,3802,3804.5,3798.5,3801.5,2709
MXV09,2009-10-08 07:00,8,3801,3812.5,3796.5,3811,4626
MXV09,2009-10-08 07:30,8,3810,3813.5,3801,3804,3505
MXV09,2009-10-08 08:00,8,3804,3804.5,3792,3795.5,5655
MXV09,2009-10-08 08:30,8,3795.5,3801.5,3780,3783.5,13158
MXV09,2009-10-08 09:00,8,3783,3796,3777.5,3794.5,8474
MXV09,2009-10-08 09:30,8,3794.5,3802,3793.5,3797,7035
MXV09,2009-10-08 10:00,8,3797,3810.5,3790.5,3803,8499
MXV09,2009-10-08 10:30,8,3803.5,3812.5,3803,3805,7747
MXV09,2009-10-08 11:00,8,3805.5,3812.5,3801,3809,1201
MXV09,2009-10-08 11:30,8,3809.5,3814,3808.5,3810.5,932
MXV09,2009-10-08 12:00,8,3810,3810.5,3801,3805,735
MXV09,2009-10-08 12:30,8,3805.5,3805.5,3793.5,3803,956
MXV09,2009-10-08 13:00,8,3802.5,3802.5,3793,3796,379
MXV09,2009-10-08 13:30,8,3797,3803,3796,3802,348
MXV09,2009-10-08 14:00,8,3802.5,3807.5,3799,3799,506
MXV09,2009-10-08 14:30,8,3800,3802.5,3794.5,3796,414
MXV09,2009-10-09 00:00,9,3806,3806,3806,3806,1
MXV09,2009-10-09 00:30,9,3814,3817,3803,3804,997
MXV09,2009-10-09 01:00,9,3804.5,3808.5,3800.5,3800.5,543
MXV09,2009-10-09 01:30,9,3800.5,3800.5,3786,3790,1958
MXV09,2009-10-09 02:00,9,3790,3824,3790,3816.5,9619
MXV09,2009-10-09 02:30,9,3816,3823.5,3811,3817.5,5037
MXV09,2009-10-09 03:00,9,3817,3820,3802,3804.5,11087
MXV09,2009-10-09 03:30,9,3804,3809.5,3800,3806.5,4046
MXV09,2009-10-09 04:00,9,3806,3809,3801.5,3804,3137
MXV09,2009-10-09 04:30,9,3803.5,3804.5,3790.5,3792.5,3343
MXV09,2009-10-09 05:00,9,3792,3804,3792,3800,2274
MXV09,2009-10-09 05:30,9,3799.5,3803,3795.5,3803,1549
MXV09,2009-10-09 06:00,9,3802.5,3809.5,3797.5,3799,2955
MXV09,2009-10-09 06:30,9,3799,3802,3794.5,3796,2376
MXV09,2009-10-09 07:00,9,3796,3797.5,3777,3787.5,8169
MXV09,2009-10-09 07:30,9,3787,3799,3782.5,3797.5,5999
MXV09,2009-10-09 08:00,9,3797,3798,3788.5,3795.5,3404
MXV09,2009-10-09 08:30,9,3795,3804.5,3784,3801,8365
MXV09,2009-10-09 09:00,9,3800,3805.5,3791,3800,4436
MXV09,2009-10-09 09:30,9,3799.5,3802,3791,3796.5,3573
MXV09,2009-10-09 10:00,9,3797,3801,3790,3795.5,5855
MXV09,2009-10-09 10:30,9,3795,3800,3791,3794,6024
MXV09,2009-10-09 11:00,9,3794,3794,3788.5,3790,692
MXV09,2009-10-09 11:30,9,3789.5,3796,3789,3795.5,375
MXV09,2009-10-09 12:00,9,3796,3797,3793,3796,314
MXV09,2009-10-09 12:30,9,3796,3796.5,3791.5,3793,320
MXV09,2009-10-09 13:00,9,3793,3793.5,3790,3793,410
MXV09,2009-10-09 13:30,9,3794,3797,3791,3796,459
MXV09,2009-10-09 14:00,9,3796.5,3802.5,3796,3798.5,750
MXV09,2009-10-09 14:30,9,3798.5,3803.5,3794.5,3803.5,961
MXV09,2009-10-12 00:30,12,3815,3815,3773,3809.5,1550
MXV09,2009-10-12 01:00,12,3809.5,3825,3809,3818,1430
MXV09,2009-10-12 01:30,12,3816.5,3819,3810,3813.5,1674
MXV09,2009-10-12 02:00,12,3813.5,3817,3806,3816.5,8964
MXV09,2009-10-12 02:30,12,3817,3821.5,3810,3820,5263
MXV09,2009-10-12 03:00,12,3820.5,3845.5,3817,3840,12302
MXV09,2009-10-12 03:30,12,3840,3847,3839,3846.5,4263
MXV09,2009-10-12 04:00,12,3847,3851,3845.5,3846,21334
MXV09,2009-10-12 04:30,12,3846,3848.5,3841,3846.5,2750
MXV09,2009-10-12 05:00,12,3846.5,3849,3845,3846,8279
MXV09,2009-10-12 05:30,12,3846,3859.5,3844.5,3858,16461
MXV09,2009-10-12 06:00,12,3858,3859.5,3849,3852,5422
MXV09,2009-10-12 06:30,12,3851.5,3854,3848.5,3849,16696
MXV09,2009-10-12 07:00,12,3848.5,3852.5,3844.5,3849.5,12754
MXV09,2009-10-12 07:30,12,3849,3850,3844,3849,2964
MXV09,2009-10-12 08:00,12,3849,3849.5,3842.5,3843,3254
MXV09,2009-10-12 08:30,12,3843.5,3856.5,3842,3856,6210
MXV09,2009-10-12 09:00,12,3856,3857,3844.5,3851,6294
MXV09,2009-10-12 09:30,12,3851.5,3855,3848.5,3849,4422
MXV09,2009-10-12 10:00,12,3849,3850,3837,3839.5,6614
MXV09,2009-10-12 10:30,12,3839,3844,3834,3834.5,4904
MXV09,2009-10-12 11:00,12,3834.5,3841.5,3834,3838.5,1154
MXV09,2009-10-12 11:30,12,3837,3839,3835,3838,455
MXV09,2009-10-12 12:00,12,3838.5,3841,3837.5,3838.5,378
MXV09,2009-10-12 12:30,12,3838.5,3841.5,3837.5,3838.5,362
MXV09,2009-10-12 13:00,12,3837.5,3838,3824,3826.5,1505
MXV09,2009-10-12 13:30,12,3826.5,3827.5,3821.5,3826.5,1143
MXV09,2009-10-12 14:00,12,3827.5,3831.5,3826.5,3831,337
MXV09,2009-10-12 14:30,12,3832,3832,3827,3831,398
MXV09,2009-10-13 00:30,13,3828.5,3840,3823,3837,2492
MXV09,2009-10-13 01:00,13,3837,3839,3834.5,3835,1847
MXV09,2009-10-13 01:30,13,3836,3837.5,3834,3836,2919
MXV09,2009-10-13 02:00,13,3836,3845.5,3829.5,3843.5,6422
MXV09,2009-10-13 02:30,13,3843,3843,3823.5,3830,7717
MXV09,2009-10-13 03:00,13,3829.5,3834.5,3827,3833,4105
MXV09,2009-10-13 03:30,13,3833,3837.5,3824.5,3824.5,3965
MXV09,2009-10-13 04:00,13,3826,3830,3821.5,3825,6259
MXV09,2009-10-13 04:30,13,3825,3831.5,3822,3827.5,6851
MXV09,2009-10-13 05:00,13,3828,3834.5,3826,3834,2765
MXV09,2009-10-13 05:30,13,3834.5,3840,3831,3840,2022
MXV09,2009-10-13 06:00,13,3839.5,3845.5,3836.5,3840,3490
MXV09,2009-10-13 06:30,13,3840,3848,3836.5,3839,4677
MXV09,2009-10-13 07:00,13,3839,3841,3829,3834.5,8113
MXV09,2009-10-13 07:30,13,3834.5,3837,3825,3826.5,4178
MXV09,2009-10-13 08:00,13,3826.5,3827.5,3817,3819.5,9483
MXV09,2009-10-13 08:30,13,3819.5,3827.5,3798,3799,17251
MXV09,2009-10-13 09:00,13,3798,3804.5,3790,3803.5,14270
MXV09,2009-10-13 09:30,13,3803,3807,3796,3805,7731
MXV09,2009-10-13 10:00,13,3805,3809.5,3796,3806,8923
MXV09,2009-10-13 10:30,13,3806,3823,3800.5,3820,8275
MXV09,2009-10-13 11:00,13,3820.5,3820.5,3810.5,3813,2711
MXV09,2009-10-13 11:30,13,3813,3814,3810.5,3814,898
MXV09,2009-10-13 12:00,13,3814,3815.5,3811.5,3812.5,291
MXV09,2009-10-13 12:30,13,3812.5,3814.5,3807.5,3813.5,506
MXV09,2009-10-13 13:00,13,3812.5,3812.5,3804.5,3810,723
MXV09,2009-10-13 13:30,13,3810.5,3815,3808,3812.5,535
MXV09,2009-10-13 14:00,13,3813,3821.5,3812,3819,671
MXV09,2009-10-13 14:30,13,3820,3820,3809.5,3816.5,751
MXV09,2009-10-14 00:00,14,3800,3800,3800,3800,24
MXV09,2009-10-14 00:30,14,3800,3848,3800,3846.5,2593
MXV09,2009-10-14 01:00,14,3845.5,3854,3844.5,3852,3391
MXV09,2009-10-14 01:30,14,3852,3852.5,3844.5,3850,4071
MXV09,2009-10-14 02:00,14,3850,3858,3846.5,3855.5,14143
MXV09,2009-10-14 02:30,14,3855.5,3856.5,3843,3845.5,7633
MXV09,2009-10-14 03:00,14,3845.5,3850,3844.5,3849.5,6193
MXV09,2009-10-14 03:30,14,3849,3866,3845.5,3859,9177
MXV09,2009-10-14 04:00,14,3858.5,3876,3858,3868,10499
MXV09,2009-10-14 04:30,14,3868,3874,3864,3866,8088
MXV09,2009-10-14 05:00,14,3867,3871.5,3865,3865,3223
MXV09,2009-10-14 05:30,14,3865,3886.5,3865,3879.5,8550
MXV09,2009-10-14 06:00,14,3879.5,3886,3874,3874.5,5840
MXV09,2009-10-14 06:30,14,3875,3881.5,3874,3877,4098
MXV09,2009-10-14 07:00,14,3876.5,3880.5,3872,3878,7446
MXV09,2009-10-14 07:30,14,3878,3880,3874.5,3878,5507
MXV09,2009-10-14 08:00,14,3878.5,3879.5,3873,3873.5,6358
MXV09,2009-10-14 08:30,14,3873.5,3878,3862.5,3869,9759
MXV09,2009-10-14 09:00,14,3869,3870.5,3860.5,3866.5,10073
MXV09,2009-10-14 09:30,14,3866.5,3876,3865,3875.5,11917
MXV09,2009-10-14 10:00,14,3875.5,3878.5,3872,3873,10174
MXV09,2009-10-14 10:30,14,3873,3884.5,3873,3877,8864
MXV09,2009-10-14 11:00,14,3877,3878.5,3871,3872.5,1647
MXV09,2009-10-14 11:30,14,3872.5,3877,3872,3876,1463
MXV09,2009-10-14 12:00,14,3876,3883,3875,3878,886
MXV09,2009-10-14 12:30,14,3878,3879.5,3876,3877,469
MXV09,2009-10-14 13:00,14,3877.5,3881,3875.5,3879,549
MXV09,2009-10-14 13:30,14,3878.5,3880.5,3875.5,3878.5,586
MXV09,2009-10-14 14:00,14,3878,3889,3878,3889,1661
MXV09,2009-10-14 14:30,14,3888.5,3890.5,3883,3885,1305
MXV09,2009-10-15 00:30,15,3884.5,3885,3874,3885,761
MXV09,2009-10-15 01:00,15,3885,3888.5,3883,3888.5,1824
MXV09,2009-10-15 01:30,15,3888,3888.5,3880.5,3881,2833
MXV09,2009-10-15 02:00,15,3880.5,3889.5,3875.5,3878.5,8134
MXV09,2009-10-15 02:30,15,3878.5,3883,3877,3877.5,7168
MXV09,2009-10-15 03:00,15,3878,3888,3875,3884,5936
MXV09,2009-10-15 03:30,15,3883.5,3886.5,3878,3883.5,6796
MXV09,2009-10-15 04:00,15,3884,3887.5,3880.5,3885.5,2962
MXV09,2009-10-15 04:30,15,3885.5,3886,3880,3884.5,3745
MXV09,2009-10-15 05:00,15,3884.5,3892,3877.5,3889,6008
MXV09,2009-10-15 05:30,15,3888.5,3893,3887.5,3892,3770
MXV09,2009-10-15 06:00,15,3891.5,3898,3876.5,3882.5,9842
MXV09,2009-10-15 06:30,15,3881.5,3885,3873,3873.5,5950
MXV09,2009-10-15 07:00,15,3873.5,3875,3862,3867,8986
MXV09,2009-10-15 07:30,15,3866.5,3878.5,3866.5,3874,17248
MXV09,2009-10-15 08:00,15,3874,3877,3871,3874.5,9546
MXV09,2009-10-15 08:30,15,3874.5,3888,3872.5,3883,14237
MXV09,2009-10-15 09:00,15,3883.5,3885.5,3873.5,3878.5,11192
MXV09,2009-10-15 09:30,15,3878.5,3886.5,3874,3886.5,12728
MXV09,2009-10-15 10:00,15,3886.5,3890.5,3877.5,3884,14944
MXV09,2009-10-15 10:30,15,3884,3888.5,3880.5,3888.5,6686
MXV09,2009-10-15 11:00,15,3889,3895,3887.5,3890,2095
MXV09,2009-10-15 11:30,15,3891,3892.5,3887.5,3887.5,942
MXV09,2009-10-15 12:00,15,3888,3894.5,3887.5,3893.5,619
MXV09,2009-10-15 12:30,15,3893.5,3894.5,3890.5,3893.5,362
MXV09,2009-10-15 13:00,15,3893.5,3895,3891.5,3894,481
MXV09,2009-10-15 13:30,15,3894,3901.5,3893.5,3900,1987
MXV09,2009-10-15 14:00,15,3900.5,3902.5,3895.5,3897,613
MXV09,2009-10-15 14:30,15,3896.5,3904.5,3895.5,3903,1152
MXV09,2009-10-16 00:30,16,3881,3908,3881,3904.5,380
MXV09,2009-10-16 01:00,16,3904.5,3906,3898,3901,926
MXV09,2009-10-16 01:30,16,3899,3901,3893,3896.5,1244
MXV09,2009-10-16 02:00,16,3895.5,3908.5,3893.5,3908.5,4234
MXV09,2009-10-16 02:30,16,3908.5,3908.5,3896.5,3897.5,3642
MXV09,2009-10-16 03:00,16,3897,3903,3894,3901.5,2458
MXV09,2009-10-16 03:30,16,3902.5,3902.5,3891,3893,4091
MXV09,2009-10-16 04:00,16,3892.5,3897,3892,3893,1798
MXV09,2009-10-16 04:30,16,3893,3900,3892,3898.5,2027
MXV09,2009-10-16 05:00,16,3899,3899,3890,3891,1199
MXV09,2009-10-16 05:30,16,3890,3895,3865,3865,1562
MXV09,2009-10-16 06:00,16,3866,3874,3863,3866.5,1402
MXV09,2009-10-16 06:30,16,3866,3867.5,3850.5,3859.5,1872
MXV09,2009-10-16 07:00,16,3859,3860.5,3830,3841,4667
MXV09,2009-10-16 07:30,16,3840,3846.5,3838.5,3843,2153
MXV09,2009-10-16 08:00,16,3842.5,3856,3842.5,3846,3654
MXV09,2009-10-16 08:30,16,3847,3851.5,3840,3845.5,2697