MXV07,2007-07-30 02:00,30,5689.5,5689.5,5689.5,5689.5,2
MXV07,2007-07-30 02:30,30,5734.5,5734.5,5734.5,5734.5,2
MXV07,2007-08-03 00:30,3,5762,5762,5762,5762,2
MXV07,2007-08-03 04:00,3,5713,5713,5713,5713,1
MXV07,2007-08-03 05:00,3,5711,5711,5711,5711,1
MXV07,2007-08-06 03:00,6,5588,5588,5588,5588,2
MXV07,2007-08-06 03:30,6,5576,5576,5576,5576,14
MXV07,2007-08-06 05:30,6,5616,5616,5616,5616,2
MXV07,2007-08-08 00:30,8,5728,5728,5728,5728,2
MXV07,2007-08-08 07:00,8,5735,5735,5735,5735,1
MXV07,2007-08-09 02:00,9,5760,5760,5751.5,5751.5,14
MXV07,2007-08-09 05:00,9,5702,5702,5702,5702,14
MXV07,2007-08-10 01:00,10,5565,5565,5565,5565,8
MXV07,2007-08-10 01:30,10,5570.5,5570.5,5537.5,5537.5,160
MXV07,2007-08-10 02:00,10,5572.5,5575,5569,5569,24
MXV07,2007-08-10 02:30,10,5545,5564.5,5545,5564.5,18
MXV07,2007-08-10 03:00,10,5547,5570,5547,5570,42
MXV07,2007-08-10 03:30,10,5590.5,5596.5,5589.5,5590.5,34
MXV07,2007-08-10 04:30,10,5563.5,5563.5,5546.5,5546.5,28
MXV07,2007-08-10 05:00,10,5532.5,5532.5,5521,5529,40
MXV07,2007-08-10 05:30,10,5512,5515.5,5504,5504,56
MXV07,2007-08-10 06:00,10,5492,5492,5492,5492,10
MXV07,2007-08-10 09:30,10,5505.5,5505.5,5505.5,5505.5,2
MXV07,2007-08-10 10:30,10,5489,5489,5486,5486,31
MXV07,2007-08-13 03:00,13,5560.5,5560.5,5559.5,5559.5,12
MXV07,2007-08-13 05:00,13,5551,5551,5549,5550,130
MXV07,2007-08-13 06:30,13,5577.5,5577.5,5577.5,5577.5,14
MXV07,2007-08-13 07:00,13,5589,5589,5589,5589,10
MXV07,2007-08-13 07:30,13,5591,5591,5591,5591,3
MXV07,2007-08-13 09:00,13,5606.5,5606.5,5606.5,5606.5,8
MXV07,2007-08-13 10:30,13,5619.5,5619.5,5616.5,5616.5,3
MXV07,2007-08-14 08:30,14,5598.5,5598.5,5598.5,5598.5,20
MXV07,2007-08-15 09:00,15,5476,5496.5,5476,5496.5,30
MXV07,2007-08-16 02:00,16,5375.5,5375.5,5375.5,5375.5,6
MXV07,2007-08-16 02:30,16,5361,5379,5360.5,5373.5,10
MXV07,2007-08-16 03:00,16,5367,5367,5367,5367,20
MXV07,2007-08-16 05:30,16,5314.5,5314.5,5314.5,5314.5,20
MXV07,2007-08-16 08:30,16,5360.5,5365,5360.5,5365,20
MXV07,2007-08-16 09:00,16,5320,5320,5320,5320,6
MXV07,2007-08-16 09:30,16,5343.5,5343.5,5343.5,5343.5,3
MXV07,2007-08-16 10:00,16,5328.5,5328.5,5328.5,5328.5,10
MXV07,2007-08-17 01:00,17,5306,5307.5,5306,5306,10
MXV07,2007-08-17 05:00,17,5270,5270,5270,5270,6
MXV07,2007-08-17 05:30,17,5284.5,5289.5,5281.5,5289.5,30
MXV07,2007-08-17 11:00,17,5382.5,5382.5,5382.5,5382.5,15
MXV07,2007-08-20 02:00,20,5447,5448.5,5447,5448.5,22
MXV07,2007-08-20 03:30,20,5460.5,5460.5,5460.5,5460.5,2
MXV07,2007-08-20 04:00,20,5456,5456,5456,5456,2
MXV07,2007-08-20 05:30,20,5470.5,5470.5,5470.5,5470.5,6
MXV07,2007-08-20 06:00,20,5467,5467,5467,5467,2
MXV07,2007-08-20 06:30,20,5468.5,5468.5,5468.5,5468.5,2
MXV07,2007-08-20 07:00,20,5467.5,5472,5467.5,5468,12
MXV07,2007-08-20 08:30,20,5480.5,5480.5,5449.5,5449.5,64
MXV07,2007-08-20 12:30,20,5418,5418,5417.5,5417.5,3
MXV07,2007-08-21 02:00,21,5420,5425.5,5420,5425.5,8
MXV07,2007-08-21 03:00,21,5405,5405,5405,5405,2
MXV07,2007-08-21 04:00,21,5425,5428,5420,5428,18
MXV07,2007-08-21 04:30,21,5425,5432,5425,5429,18
MXV07,2007-08-21 05:30,21,5439,5439,5439,5439,6
MXV07,2007-08-21 07:00,21,5449,5449,5449,5449,1
MXV07,2007-08-21 07:30,21,5436,5436,5436,5436,6
MXV07,2007-08-21 08:00,21,5427,5427,5427,5427,2
MXV07,2007-08-21 08:30,21,5455,5455,5452,5452,12
MXV07,2007-08-21 09:00,21,5446,5446,5446,5446,2
MXV07,2007-08-21 10:00,21,5459,5459,5459,5459,6
MXV07,2007-08-21 10:30,21,5456,5472,5456,5472,14
MXV07,2007-08-21 11:00,21,5478,5478,5478,5478,12
MXV07,2007-08-22 02:00,22,5500,5500,5500,5500,6
MXV07,2007-08-22 03:00,22,5529,5529,5529,5529,4
MXV07,2007-08-22 03:30,22,5525.5,5525.5,5525.5,5525.5,4
MXV07,2007-08-22 05:30,22,5534,5534,5534,5534,14
MXV07,2007-08-22 07:00,22,5528,5528,5528,5528,2
MXV07,2007-08-22 08:00,22,5540,5545,5540,5545,4
MXV07,2007-08-22 08:30,22,5565,5565,5560,5560,4
MXV07,2007-08-22 10:00,22,5542.5,5553,5540.5,5553,80
MXV07,2007-08-22 10:30,22,5552.5,5552.5,5552.5,5552.5,2
MXV07,2007-08-22 11:00,22,5541,5541,5538,5538,2
MXV07,2007-08-23 00:00,23,5579,5579,5579,5579,4
MXV07,2007-08-23 00:30,23,5608.5,5609,5573,5601,114
MXV07,2007-08-23 01:00,23,5601,5602,5601,5602,8
MXV07,2007-08-23 03:00,23,5607,5607,5607,5607,2
MXV07,2007-08-23 03:30,23,5604,5604,5595,5595,42
MXV07,2007-08-23 04:30,23,5599,5599,5599,5599,2
MXV07,2007-08-23 05:00,23,5616,5616.5,5616,5616.5,41
MXV07,2007-08-23 05:30,23,5611.5,5611.5,5611.5,5611.5,2
MXV07,2007-08-23 06:30,23,5603,5603,5603,5603,10
MXV07,2007-08-23 07:00,23,5591,5591,5591,5591,2
MXV07,2007-08-23 08:30,23,5591,5591,5591,5591,2
MXV07,2007-08-23 09:00,23,5585,5585,5577,5577,40
MXV07,2007-08-23 10:00,23,5580,5580,5580,5580,20
MXV07,2007-08-23 10:30,23,5555,5555,5555,5555,40
MXV07,2007-08-24 01:00,24,5535,5535,5535,5535,10
MXV07,2007-08-24 02:30,24,5547.5,5547.5,5547.5,5547.5,16
MXV07,2007-08-24 07:30,24,5572.5,5572.5,5572.5,5572.5,4
MXV07,2007-08-24 09:00,24,5594,5594,5594,5594,20
MXV07,2007-08-24 10:00,24,5595,5599.5,5595,5599.5,4
MXV07,2007-08-24 10:30,24,5602,5602,5601,5601,4
MXV07,2007-08-27 02:30,27,5636.5,5636.5,5635,5635,18
MXV07,2007-08-27 03:30,27,5644.5,5644.5,5644.5,5644.5,8
MXV07,2007-08-27 04:00,27,5638.5,5638.5,5638.5,5638.5,12
MXV07,2007-08-27 04:30,27,5642,5642,5642,5642,5
MXV07,2007-08-27 07:00,27,5643,5643,5642.5,5642.5,8
MXV07,2007-08-27 09:00,27,5626,5626,5626,5626,6
MXV07,2007-08-27 10:00,27,5629,5629,5629,5629,30
MXV07,2007-08-27 11:00,27,5632,5632,5632,5632,4
MXV07,2007-08-28 03:00,28,5578,5578,5566,5566,40
MXV07,2007-08-28 05:00,28,5573,5573.5,5573,5573.5,5
MXV07,2007-08-28 05:30,28,5571.5,5571.5,5571.5,5571.5,5
MXV07,2007-08-28 08:00,28,5550,5550,5550,5550,4
MXV07,2007-08-28 08:30,28,5549,5549,5549,5549,40
MXV07,2007-08-28 09:00,28,5556,5556,5556,5556,2
MXV07,2007-08-28 09:30,28,5538.5,5538.5,5528,5528,22
MXV07,2007-08-28 10:00,28,5515,5515,5500,5500,16
MXV07,2007-08-28 12:30,28,5523.5,5523.5,5523.5,5523.5,2
MXV07,2007-08-29 02:00,29,5470,5470,5470,5470,2
MXV07,2007-08-29 03:00,29,5472.5,5472.5,5472.5,5472.5,4
MXV07,2007-08-29 04:00,29,5509,5540,5509,5540,18
MXV07,2007-08-29 05:00,29,5514,5514,5514,5514,4
MXV07,2007-08-29 08:30,29,5536.5,5536.5,5536.5,5536.5,20
MXV07,2007-08-29 10:00,29,5544,5544,5544,5544,2
MXV07,2007-08-29 10:30,29,5555.5,5568.5,5555.5,5568.5,12
MXV07,2007-08-29 11:00,29,5570,5570,5570,5570,2
MXV07,2007-08-30 00:30,30,5604,5604,5593.5,5595.5,9
MXV07,2007-08-30 01:00,30,5599.5,5604,5599.5,5604,12
MXV07,2007-08-30 03:00,30,5609,5612,5609,5612,16
MXV07,2007-08-30 04:00,30,5615,5615,5615,5615,2
MXV07,2007-08-30 04:30,30,5587.5,5591.5,5587.5,5591.5,4
MXV07,2007-08-30 05:00,30,5595,5595,5595,5595,6
MXV07,2007-08-30 05:30,30,5582,5582,5582,5582,6
MXV07,2007-08-30 07:00,30,5563,5563,5563,5563,2
MXV07,2007-08-30 08:00,30,5569.5,5569.5,5551.5,5552,48
MXV07,2007-08-30 08:30,30,5553,5589.5,5553,5589.5,92
MXV07,2007-08-30 09:00,30,5591,5599.5,5591,5599.5,50
MXV07,2007-08-30 09:30,30,5607,5612.5,5593.5,5612,92
MXV07,2007-08-30 10:00,30,5613,5613,5613,5613,20
MXV07,2007-08-30 10:30,30,5624,5624,5624,5624,20
MXV07,2007-08-31 00:30,31,5662,5662,5657,5657,15
MXV07,2007-08-31 01:00,31,5660.5,5660.5,5660.5,5660.5,5
MXV07,2007-08-31 02:00,31,5666.5,5668.5,5657,5657,98
MXV07,2007-08-31 02:30,31,5657,5658.5,5657,5658.5,12
MXV07,2007-08-31 03:00,31,5656,5659.5,5656,5659.5,16
MXV07,2007-08-31 03:30,31,5654.5,5656.5,5654.5,5656,18
MXV07,2007-08-31 05:00,31,5664.5,5664.5,5664.5,5664.5,40
MXV07,2007-08-31 05:30,31,5682,5699.5,5680,5699.5,68
MXV07,2007-08-31 06:00,31,5691,5704.5,5691,5701.5,66
MXV07,2007-08-31 06:30,31,5703,5703,5691,5691,42
MXV07,2007-08-31 07:00,31,5694.5,5694.5,5691,5691,38
MXV07,2007-08-31 07:30,31,5693.5,5701.5,5693.5,5699,50
MXV07,2007-08-31 08:30,31,5701.5,5701.5,5701.5,5701.5,20
MXV07,2007-08-31 09:00,31,5675,5675,5675,5675,20
MXV07,2007-08-31 09:30,31,5683.5,5691,5683.5,5691,22
MXV07,2007-08-31 10:00,31,5679,5679,5672.5,5675,40
MXV07,2007-08-31 10:30,31,5696.5,5696.5,5696.5,5696.5,20
MXV07,2007-08-31 12:00,31,5712,5712,5712,5712,4
MXV07,2007-09-03 02:30,3,5685,5685,5685,5685,30
MXV07,2007-09-03 03:00,3,5698,5699,5693,5693.5,26
MXV07,2007-09-03 03:30,3,5694.5,5694.5,5694.5,5694.5,6
MXV07,2007-09-03 05:00,3,5689,5689,5689,5689,20
MXV07,2007-09-03 05:30,3,5684,5684,5684,5684,2
MXV07,2007-09-03 07:00,3,5681,5681,5681,5681,4
MXV07,2007-09-03 07:30,3,5669,5676,5669,5676,30
MXV07,2007-09-03 09:30,3,5683.5,5683.5,5683.5,5683.5,18
MXV07,2007-09-03 12:00,3,5678,5678,5678,5678,6
MXV07,2007-09-04 01:00,4,5658.5,5658.5,5658.5,5658.5,4
MXV07,2007-09-04 01:30,4,5667,5667,5667,5667,4
MXV07,2007-09-04 02:00,4,5656,5656,5645,5645,14
MXV07,2007-09-04 02:30,4,5633,5633,5631,5631,44
MXV07,2007-09-04 03:00,4,5640,5640,5637,5637,14
MXV07,2007-09-04 04:30,4,5663,5663,5663,5663,6
MXV07,2007-09-04 05:30,4,5661.5,5661.5,5661.5,5661.5,2
MXV07,2007-09-04 09:00,4,5696,5696,5694,5694,10
MXV07,2007-09-04 09:30,4,5703.5,5706.5,5698.5,5698.5,330
MXV07,2007-09-04 10:00,4,5703.5,5703.5,5703.5,5703.5,50
MXV07,2007-09-04 11:00,4,5698.5,5698.5,5698.5,5698.5,20
MXV07,2007-09-04 11:30,4,5702,5702,5702,5702,20
MXV07,2007-09-04 12:30,4,5704,5704,5704,5704,2
MXV07,2007-09-05 01:00,5,5675,5675,5675,5675,5
MXV07,2007-09-05 01:30,5,5666,5666,5666,5666,4
MXV07,2007-09-05 03:00,5,5683.5,5683.5,5683.5,5683.5,2
MXV07,2007-09-05 04:00,5,5680,5680,5664.5,5664.5,47
MXV07,2007-09-05 04:30,5,5664,5664,5664,5664,2
MXV07,2007-09-05 05:00,5,5670.5,5670.5,5670.5,5670.5,2
MXV07,2007-09-05 05:30,5,5663,5663,5651.5,5651.5,22
MXV07,2007-09-05 06:00,5,5647.5,5647.5,5640.5,5640.5,14
MXV07,2007-09-05 07:00,5,5647.5,5647.5,5639,5639,16
MXV07,2007-09-05 07:30,5,5626.5,5626.5,5623,5623,120
MXV07,2007-09-05 08:30,5,5615,5615,5615,5615,10
MXV07,2007-09-05 09:00,5,5580,5580,5580,5580,2
MXV07,2007-09-05 09:30,5,5596.5,5596.5,5596,5596,26
MXV07,2007-09-05 10:00,5,5584,5587,5582,5587,54
MXV07,2007-09-05 10:30,5,5573.5,5580.5,5573.5,5580.5,6
MXV07,2007-09-05 11:00,5,5599.5,5599.5,5599.5,5599.5,2
MXV07,2007-09-05 12:30,5,5597,5597,5597,5597,2
MXV07,2007-09-06 01:00,6,5612.5,5612.5,5612.5,5612.5,2
MXV07,2007-09-06 01:30,6,5619,5619,5619,5619,2
MXV07,2007-09-06 02:00,6,5619,5619,5619,5619,6
MXV07,2007-09-06 03:00,6,5606.5,5606.5,5606.5,5606.5,2
MXV07,2007-09-06 03:30,6,5613.5,5613.5,5613.5,5613.5,44
MXV07,2007-09-06 05:00,6,5574,5574,5552,5552,50
MXV07,2007-09-06 05:30,6,5547.5,5548.5,5547.5,5548.5,4
MXV07,2007-09-06 06:00,6,5541,5541,5541,5541,4
MXV07,2007-09-06 06:30,6,5559.5,5559.5,5555.5,5559.5,60
MXV07,2007-09-06 07:00,6,5545,5573.5,5543.5,5573.5,220
MXV07,2007-09-06 07:30,6,5575,5579.5,5570,5570,72
MXV07,2007-09-06 08:00,6,5586.5,5594,5586.5,5594,4
MXV07,2007-09-06 09:00,6,5563,5563,5563,5563,2
MXV07,2007-09-06 09:30,6,5584.5,5584.5,5584.5,5584.5,2
MXV07,2007-09-06 10:00,6,5578.5,5587,5578.5,5587,24
MXV07,2007-09-06 10:30,6,5611,5611,5611,5611,2
MXV07,2007-09-06 12:30,6,5602,5602,5602,5602,2
MXV07,2007-09-07 01:00,7,5586.5,5586.5,5586.5,5586.5,5
MXV07,2007-09-07 01:30,7,5590,5590,5590,5590,2
MXV07,2007-09-07 03:00,7,5610,5610,5610,5610,2
MXV07,2007-09-07 03:30,7,5602.5,5602.5,5592.5,5592.5,204
MXV07,2007-09-07 04:30,7,5570,5570,5567,5567,40
MXV07,2007-09-07 07:30,7,5537.5,5537.5,5506.5,5512.5,201
MXV07,2007-09-07 08:00,7,5511.5,5512,5492,5498,81
MXV07,2007-09-07 08:30,7,5485,5507,5485,5507,6
MXV07,2007-09-07 09:00,7,5503,5503,5503,5503,2
MXV07,2007-09-07 09:30,7,5489,5489,5473.5,5473.5,14
MXV07,2007-09-07 10:00,7,5440,5440,5440,5440,2
MXV07,2007-09-07 10:30,7,5450.5,5478,5450.5,5478,8
MXV07,2007-09-07 11:00,7,5472,5477.5,5472,5475.5,26
MXV07,2007-09-07 12:00,7,5483,5489.5,5483,5486,10
MXV07,2007-09-10 02:00,10,5439.5,5439.5,5439.5,5439.5,2
MXV07,2007-09-10 02:30,10,5428,5428,5425,5425,18
MXV07,2007-09-10 03:00,10,5438,5438,5438,5438,2
MXV07,2007-09-10 03:30,10,5465,5465,5458,5460,91
MXV07,2007-09-10 06:30,10,5452,5452,5452,5452,44
MXV07,2007-09-10 07:00,10,5443.5,5443.5,5443.5,5443.5,2
MXV07,2007-09-10 07:30,10,5465.5,5465.5,5465.5,5465.5,2
MXV07,2007-09-10 08:30,10,5466.5,5466.5,5466.5,5466.5,2
MXV07,2007-09-10 09:00,10,5458,5458,5458,5458,2
MXV07,2007-09-10 09:30,10,5426.5,5426.5,5419.5,5426.5,12
MXV07,2007-09-10 10:00,10,5402,5407,5402,5406,148
MXV07,2007-09-10 12:00,10,5435.5,5435.5,5435.5,5435.5,2
MXV07,2007-09-10 12:30,10,5439,5440,5431,5431,15
MXV07,2007-09-11 01:00,11,5468.5,5468.5,5468.5,5468.5,6
MXV07,2007-09-11 01:30,11,5464,5473,5464,5464.5,32
MXV07,2007-09-11 02:00,11,5462.5,5466,5457,5466,50
MXV07,2007-09-11 03:30,11,5462.5,5463,5462.5,5463,22
MXV07,2007-09-11 04:00,11,5465,5482,5465,5480,14
MXV07,2007-09-11 04:30,11,5479,5489.5,5479,5485.5,8
MXV07,2007-09-11 05:00,11,5479,5486,5479,5484.5,6
MXV07,2007-09-11 05:30,11,5490,5501,5488.5,5494,14
MXV07,2007-09-11 06:00,11,5495,5495,5488.5,5488.5,10
MXV07,2007-09-11 06:30,11,5485.5,5496.5,5485.5,5496,7
MXV07,2007-09-11 07:00,11,5504,5504,5495,5495,112
MXV07,2007-09-11 07:30,11,5497.5,5499,5484.5,5484.5,12
MXV07,2007-09-11 08:00,11,5486.5,5486.5,5482,5482,6
MXV07,2007-09-11 08:30,11,5478,5493,5478,5487,1402
MXV07,2007-09-11 09:00,11,5488.5,5496,5484.5,5496,6
MXV07,2007-09-11 09:30,11,5508,5516.5,5503.5,5503.5,85
MXV07,2007-09-11 10:00,11,5502.5,5505,5502.5,5505,22
MXV07,2007-09-11 10:30,11,5499,5499,5494,5494,604
MXV07,2007-09-12 00:30,12,5505,5505,5505,5505,32
MXV07,2007-09-12 01:00,12,5495,5495,5494,5494,12
MXV07,2007-09-12 02:00,12,5494,5505.5,5492,5505.5,98
MXV07,2007-09-12 02:30,12,5506.5,5520,5505.5,5520,52
MXV07,2007-09-12 03:30,12,5500,5502.5,5500,5502.5,4
MXV07,2007-09-12 04:00,12,5500,5500,5491.5,5492,38
MXV07,2007-09-12 04:30,12,5496,5508.5,5496,5508.5,40
MXV07,2007-09-12 05:00,12,5508.5,5509.5,5508.5,5509.5,4
MXV07,2007-09-12 05:30,12,5509,5509,5509,5509,6
MXV07,2007-09-12 06:00,12,5504.5,5511,5503.5,5503.5,106
MXV07,2007-09-12 06:30,12,5505,5505,5504,5504.5,14
MXV07,2007-09-12 07:00,12,5496,5496,5496,5496,2
MXV07,2007-09-12 08:30,12,5503.5,5503.5,5499,5499,10
MXV07,2007-09-12 09:00,12,5504,5504.5,5504,5504.5,10
MXV07,2007-09-12 09:30,12,5519.5,5527.5,5519,5521.5,114
MXV07,2007-09-12 10:00,12,5522,5537.5,5519.5,5537,52
MXV07,2007-09-12 10:30,12,5533,5534.5,5521,5521,317
MXV07,2007-09-12 11:00,12,5530,5530,5520.5,5520.5,80
MXV07,2007-09-13 00:30,13,5517.5,5517.5,5517.5,5517.5,1
MXV07,2007-09-13 01:00,13,5512,5512,5512,5512,4
MXV07,2007-09-13 02:00,13,5500,5505,5500,5505,30
MXV07,2007-09-13 02:30,13,5513.5,5513.5,5500,5500,130
MXV07,2007-09-13 03:00,13,5501.5,5501.5,5498,5498.5,9
MXV07,2007-09-13 04:30,13,5514.5,5516.5,5514,5514,126
MXV07,2007-09-13 05:00,13,5508,5508,5508,5508,2
MXV07,2007-09-13 05:30,13,5516.5,5516.5,5515.5,5515.5,4
MXV07,2007-09-13 06:00,13,5518,5518,5513,5515.5,8
MXV07,2007-09-13 06:30,13,5521,5530,5521,5530,15
MXV07,2007-09-13 07:00,13,5544.5,5545.5,5544.5,5545.5,102
MXV07,2007-09-13 07:30,13,5550.5,5575.5,5550.5,5575.5,10
MXV07,2007-09-13 08:00,13,5577.5,5589,5577,5586,696
MXV07,2007-09-13 08:30,13,5584,5584,5574,5574,4
MXV07,2007-09-13 09:00,13,5576.5,5585,5576.5,5585,117
MXV07,2007-09-13 09:30,13,5592,5592,5585,5585,410
MXV07,2007-09-13 10:00,13,5585.5,5595,5585.5,5595,216
MXV07,2007-09-13 10:30,13,5586,5586,5580,5580,245
MXV07,2007-09-13 11:00,13,5577,5577,5577,5577,62
MXV07,2007-09-13 12:30,13,5581,5581,5581,5581,22
MXV07,2007-09-14 01:30,14,5563,5563,5559,5559,26
MXV07,2007-09-14 02:00,14,5556.5,5568,5556.5,5559,128
MXV07,2007-09-14 02:30,14,5555,5556.5,5535,5535,453
MXV07,2007-09-14 03:00,14,5536,5538,5529.5,5537,95
MXV07,2007-09-14 03:30,14,5552,5556.5,5549.5,5553.5,210
MXV07,2007-09-14 04:00,14,5553.5,5553.5,5540,5540,344
MXV07,2007-09-14 04:30,14,5537.5,5537.5,5530,5536.5,82
MXV07,2007-09-14 05:00,14,5536.5,5543,5535,5538.5,72
MXV07,2007-09-14 05:30,14,5535.5,5541.5,5517,5517,359
MXV07,2007-09-14 06:00,14,5522,5522.5,5518,5518.5,28
MXV07,2007-09-14 06:30,14,5512.5,5527.5,5512.5,5527.5,22
MXV07,2007-09-14 07:00,14,5532.5,5538,5513.5,5513.5,278
MXV07,2007-09-14 07:30,14,5513.5,5522.5,5512.5,5522.5,269
MXV07,2007-09-14 08:00,14,5523,5529.5,5518,5529.5,125
MXV07,2007-09-14 08:30,14,5525.5,5542,5524,5542,36
MXV07,2007-09-14 09:00,14,5545,5569,5540,5562.5,402
MXV07,2007-09-14 09:30,14,5566,5575,5562.5,5568,254
MXV07,2007-09-14 10:00,14,5568,5571,5560,5564,1368
MXV07,2007-09-14 10:30,14,5561,5573,5561,5573,82
MXV07,2007-09-14 11:00,14,5574,5574,5571,5571,27
MXV07,2007-09-17 00:30,17,5553.5,5553.5,5550.5,5553.5,23
MXV07,2007-09-17 01:00,17,5552.5,5554,5548.5,5548.5,39
MXV07,2007-09-17 01:30,17,5554.5,5554.5,5536,5536,65
MXV07,2007-09-17 02:00,17,5530,5536,5501,5508.5,1402
MXV07,2007-09-17 02:30,17,5502.5,5502.5,5480,5481.5,197
MXV07,2007-09-17 03:00,17,5481,5499,5481,5489.5,2763
MXV07,2007-09-17 03:30,17,5493,5494.5,5475,5479.5,57
MXV07,2007-09-17 04:00,17,5480,5483.5,5469.5,5471.5,569
MXV07,2007-09-17 04:30,17,5469.5,5469.5,5452.5,5459,254
MXV07,2007-09-17 05:00,17,5464,5465.5,5456.5,5464,28
MXV07,2007-09-17 05:30,17,5466.5,5482,5466.5,5478,700
MXV07,2007-09-17 06:00,17,5482,5484,5470,5470,99
MXV07,2007-09-17 06:30,17,5467,5476.5,5466,5476.5,14
MXV07,2007-09-17 07:00,17,5479.5,5483,5471,5471,1349
MXV07,2007-09-17 07:30,17,5470.5,5477,5470.5,5476.5,1613
MXV07,2007-09-17 08:00,17,5483,5493,5483,5487.5,2544
MXV07,2007-09-17 08:30,17,5488,5498,5483.5,5491,498
MXV07,2007-09-17 09:00,17,5494,5507.5,5477.5,5477.5,730
MXV07,2007-09-17 09:30,17,5474.5,5474.5,5456,5460,706
MXV07,2007-09-17 10:00,17,5464.5,5469.5,5461,5461,8789
MXV07,2007-09-17 10:30,17,5461.5,5461.5,5438.5,5438.5,115
MXV07,2007-09-17 11:00,17,5451.5,5451.5,5447,5450,472
MXV07,2007-09-17 11:30,17,5456,5468,5456,5468,10
MXV07,2007-09-17 12:00,17,5468,5470,5468,5470,3
MXV07,2007-09-18 00:30,18,5453,5453,5452.5,5452.5,973
MXV07,2007-09-18 01:00,18,5449,5450,5436,5436,920
MXV07,2007-09-18 01:30,18,5440.5,5441.5,5437,5441,275
MXV07,2007-09-18 02:00,18,5441,5464,5438.5,5448,908
MXV07,2007-09-18 02:30,18,5449.5,5460,5445.5,5458,934
MXV07,2007-09-18 03:00,18,5454.5,5475,5450,5474,1103
MXV07,2007-09-18 03:30,18,5473,5473,5464.5,5464.5,1035
MXV07,2007-09-18 04:00,18,5466.5,5478.5,5466.5,5477.5,186
MXV07,2007-09-18 04:30,18,5477,5479.5,5463,5463,1990
MXV07,2007-09-18 05:00,18,5460,5471,5460,5471,2555
MXV07,2007-09-18 05:30,18,5465.5,5465.5,5458,5462.5,639
MXV07,2007-09-18 06:00,18,5460.5,5471,5460.5,5467,276
MXV07,2007-09-18 06:30,18,5470.5,5475.5,5469,5469,459
MXV07,2007-09-18 07:00,18,5472.5,5535.5,5472.5,5535.5,1886
MXV07,2007-09-18 07:30,18,5538.5,5556,5533.5,5537.5,1373
MXV07,2007-09-18 08:00,18,5538,5548,5532.5,5543,1033
MXV07,2007-09-18 08:30,18,5543.5,5550,5525,5535,1504
MXV07,2007-09-18 09:00,18,5537.5,5561.5,5537.5,5561,1824
MXV07,2007-09-18 09:30,18,5562,5577.5,5552.5,5571.5,5572
MXV07,2007-09-18 10:00,18,5570.5,5577,5563,5565,5005
MXV07,2007-09-18 10:30,18,5565.5,5570,5561,5567.5,616
MXV07,2007-09-18 11:00,18,5559.5,5561.5,5553.5,5553.5,267
MXV07,2007-09-18 11:30,18,5563,5564,5562.5,5564,271
MXV07,2007-09-18 12:00,18,5563,5563.5,5560,5560,70
MXV07,2007-09-19 00:30,19,5641.5,5668,5615,5667,166
MXV07,2007-09-19 01:00,19,5675,5683,5670,5680.5,449
MXV07,2007-09-19 01:30,19,5682.5,5705.5,5682,5703,3018
MXV07,2007-09-19 02:00,19,5702.5,5718.5,5694.5,5714,3352
MXV07,2007-09-19 02:30,19,5705,5705,5684,5687.5,2289
MXV07,2007-09-19 03:00,19,5681.5,5697.5,5681.5,5691.5,1183
MXV07,2007-09-19 03:30,19,5691,5697,5681,5683.5,1239
MXV07,2007-09-19 04:00,19,5682,5685,5671.5,5682.5,1140
MXV07,2007-09-19 04:30,19,5682.5,5693.5,5677,5689.5,1110
MXV07,2007-09-19 05:00,19,5689,5700,5688,5697,639
MXV07,2007-09-19 05:30,19,5697.5,5704,5695,5702,1655
MXV07,2007-09-19 06:00,19,5704.5,5718.5,5704,5710,1536
MXV07,2007-09-19 06:30,19,5704,5706.5,5693,5701,601
MXV07,2007-09-19 07:00,19,5700,5715,5692,5715,21416
MXV07,2007-09-19 07:30,19,5715,5732.5,5703.5,5720.5,3103
MXV07,2007-09-19 08:00,19,5722.5,5734.5,5718.5,5724.5,2607
MXV07,2007-09-19 08:30,19,5725,5742.5,5723,5735.5,2851
MXV07,2007-09-19 09:00,19,5735,5742,5731.5,5732,3383
MXV07,2007-09-19 09:30,19,5734,5756.5,5731.5,5753,3269
MXV07,2007-09-19 10:00,19,5752.5,5764,5745,5749,10387
MXV07,2007-09-19 10:30,19,5748.5,5749.5,5728.5,5730,4275
MXV07,2007-09-19 11:00,19,5728.5,5735,5727,5729,1823
MXV07,2007-09-19 11:30,19,5721,5725,5717,5725,164
MXV07,2007-09-19 12:00,19,5718,5718,5712.5,5715,104
MXV07,2007-09-19 12:30,19,5705,5721,5705,5721,114
MXV07,2007-09-20 00:30,20,5697.5,5730,5697.5,5719,1003
MXV07,2007-09-20 01:00,20,5718,5722,5715.5,5719,861
MXV07,2007-09-20 01:30,20,5713,5713,5704,5707,2672
MXV07,2007-09-20 02:00,20,5708,5710,5698,5710,2726
MXV07,2007-09-20 02:30,20,5710,5721.5,5703.5,5703.5,2491
MXV07,2007-09-20 03:00,20,5704,5710.5,5692.5,5696.5,3499
MXV07,2007-09-20 03:30,20,5696,5706,5692,5703,2823
MXV07,2007-09-20 04:00,20,5703.5,5705.5,5694,5699,2739
MXV07,2007-09-20 04:30,20,5700.5,5709.5,5698,5700.5,3577
MXV07,2007-09-20 05:00,20,5699,5700,5690,5695.5,2131
MXV07,2007-09-20 05:30,20,5696.5,5699.5,5691,5699,2676
MXV07,2007-09-20 06:00,20,5698,5698,5691,5697.5,2245
MXV07,2007-09-20 06:30,20,5696.5,5711.5,5688.5,5708.5,1098
MXV07,2007-09-20 07:00,20,5709,5713.5,5685,5699.5,23499
MXV07,2007-09-20 07:30,20,5696.5,5711,5695.5,5710,7788
MXV07,2007-09-20 08:00,20,5709.5,5712.5,5698.5,5703,3705
MXV07,2007-09-20 08:30,20,5703.5,5714,5693,5711.5,3657
MXV07,2007-09-20 09:00,20,5710,5727.5,5705,5705,20284
MXV07,2007-09-20 09:30,20,5705,5713.5,5699.5,5702,3009
MXV07,2007-09-20 10:00,20,5702,5713,5702,5713,5971
MXV07,2007-09-20 10:30,20,5713,5713.5,5691.5,5706,4155
MXV07,2007-09-20 11:00,20,5702,5712,5696,5696,625
MXV07,2007-09-20 11:30,20,5696,5700,5694.5,5700,335
MXV07,2007-09-20 12:00,20,5699,5701,5694.5,5697,408
MXV07,2007-09-20 12:30,20,5697,5700.5,5692,5698,403
MXV07,2007-09-21 00:30,21,5683.5,5692,5669.5,5671.5,1037
MXV07,2007-09-21 01:00,21,5670.5,5687.5,5669,5683,663
MXV07,2007-09-21 01:30,21,5683,5684.5,5676,5683.5,4371
MXV07,2007-09-21 02:00,21,5683.5,5718,5683.5,5718,13899
MXV07,2007-09-21 02:30,21,5717.5,5735,5712.5,5717,13072
MXV07,2007-09-21 03:00,21,5716.5,5723.5,5708,5715,6374
MXV07,2007-09-21 03:30,21,5715,5730.5,5711,5730,5555
MXV07,2007-09-21 04:00,21,5730,5738,5721.5,5732.5,8654
MXV07,2007-09-21 04:30,21,5733,5737.5,5715,5717,8865
MXV07,2007-09-21 05:00,21,5717.5,5725.5,5708,5719.5,8128
MXV07,2007-09-21 05:30,21,5720,5723,5706,5711.5,4963
MXV07,2007-09-21 06:00,21,5712.5,5731.5,5712,5725.5,6736
MXV07,2007-09-21 06:30,21,5725,5728,5717,5723.5,3151
MXV07,2007-09-21 07:00,21,5723.5,5728.5,5719,5725.5,2893
MXV07,2007-09-21 07:30,21,5725,5744,5725,5738,6800
MXV07,2007-09-21 08:00,21,5738,5740,5712,5716.5,11152
MXV07,2007-09-21 08:30,21,5716,5724,5703.5,5708,11127
MXV07,2007-09-21 09:00,21,5708.5,5723.5,5708,5717,6097
MXV07,2007-09-21 09:30,21,5717,5720,5707.5,5720,5159
MXV07,2007-09-21 10:00,21,5720.5,5728,5716,5720.5,7812
MXV07,2007-09-21 10:30,21,5720,5730.5,5714.5,5729,4613
MXV07,2007-09-21 11:00,21,5729.5,5733,5726,5732,1379
MXV07,2007-09-21 11:30,21,5731.5,5735.5,5723.5,5727,403
MXV07,2007-09-21 12:00,21,5726,5731,5726,5730.5,204
MXV07,2007-09-21 12:30,21,5728,5731,5722,5722,261
MXV07,2007-09-24 00:30,24,5735,5749.5,5711.5,5716.5,519
MXV07,2007-09-24 01:00,24,5715,5722,5714,5717,394
MXV07,2007-09-24 01:30,24,5715.5,5716.5,5700,5702,1197
MXV07,2007-09-24 02:00,24,5702,5711.5,5699,5699,11905
MXV07,2007-09-24 02:30,24,5699,5703,5693,5699,5862
MXV07,2007-09-24 03:00,24,5699,5708,5690,5701,961
MXV07,2007-09-24 03:30,24,5701,5723.5,5699,5721,3084
MXV07,2007-09-24 04:00,24,5721,5725,5715,5723,2369
MXV07,2007-09-24 04:30,24,5723.5,5728,5719.5,5726.5,1735
MXV07,2007-09-24 05:00,24,5726.5,5729.5,5721,5724.5,1972
MXV07,2007-09-24 05:30,24,5724.5,5725,5720.5,5723,1331
MXV07,2007-09-24 06:00,24,5723,5728,5714,5715,2165
MXV07,2007-09-24 06:30,24,5715.5,5722.5,5713,5721,1965
MXV07,2007-09-24 07:00,24,5720.5,5723,5714.5,5716.5,1654
MXV07,2007-09-24 07:30,24,5717,5721,5712,5717,3305
MXV07,2007-09-24 08:00,24,5717.5,5718,5711,5714.5,2185
MXV07,2007-09-24 08:30,24,5715,5723.5,5700,5701,7761
MXV07,2007-09-24 09:00,24,5701,5720,5692,5717,7947
MXV07,2007-09-24 09:30,24,5717,5718.5,5706,5709.5,5587
MXV07,2007-09-24 10:00,24,5710.5,5718.5,5707,5714,10478
MXV07,2007-09-24 10:30,24,5713.5,5714.5,5705,5710,4507
MXV07,2007-09-24 11:00,24,5710,5713.5,5707.5,5708.5,829
MXV07,2007-09-24 11:30,24,5709.5,5711,5704,5706.5,483
MXV07,2007-09-24 12:00,24,5706,5707.5,5697,5697,708
MXV07,2007-09-24 12:30,24,5697.5,5699,5689,5692,1177
MXV07,2007-09-25 00:30,25,5670,5685,5670,5679.5,435
MXV07,2007-09-25 01:00,25,5679.5,5688,5679,5684.5,452
MXV07,2007-09-25 01:30,25,5685.5,5685.5,5676,5677.5,1196
MXV07,2007-09-25 02:00,25,5678,5692.5,5663,5664.5,7692
MXV07,2007-09-25 02:30,25,5664.5,5681,5664.5,5674.5,5231
MXV07,2007-09-25 03:00,25,5674.5,5679.5,5659,5666,6677
MXV07,2007-09-25 03:30,25,5666,5675,5651,5654,4564
MXV07,2007-09-25 04:00,25,5654,5663.5,5650.5,5663.5,5314
MXV07,2007-09-25 04:30,25,5663.5,5667.5,5653.5,5654,2779
MXV07,2007-09-25 05:00,25,5654.5,5654.5,5642,5649.5,3846
MXV07,2007-09-25 05:30,25,5649.5,5653,5642,5651.5,2069
MXV07,2007-09-25 06:00,25,5650.5,5651,5642.5,5646.5,2404
MXV07,2007-09-25 06:30,25,5645.5,5659.5,5643,5657.5,2369
MXV07,2007-09-25 07:00,25,5656.5,5657,5647,5653,1906
MXV07,2007-09-25 07:30,25,5653,5655,5646.5,5652.5,2249
MXV07,2007-09-25 08:00,25,5653,5659,5633.5,5634,6475
MXV07,2007-09-25 08:30,25,5634,5643.5,5622,5622.5,9711
MXV07,2007-09-25 09:00,25,5622.5,5657.5,5622,5648,13123
MXV07,2007-09-25 09:30,25,5647.5,5670.5,5645.5,5662,10672
MXV07,2007-09-25 10:00,25,5662,5679,5658,5661,12153
MXV07,2007-09-25 10:30,25,5661,5664,5647,5655,7508
MXV07,2007-09-25 11:00,25,5655.5,5657.5,5647,5651.5,1562
MXV07,2007-09-25 11:30,25,5652,5659,5649.5,5654,539
MXV07,2007-09-25 12:00,25,5652.5,5665,5652.5,5660,422
MXV07,2007-09-25 12:30,25,5660,5663.5,5651.5,5656,476
MXV07,2007-09-26 00:00,26,5661,5661,5661,5661,1
MXV07,2007-09-26 00:30,26,5665,5686,5664,5683,349
MXV07,2007-09-26 01:00,26,5683,5688,5677.5,5678,365
MXV07,2007-09-26 01:30,26,5677.5,5681.5,5675,5679.5,1163
MXV07,2007-09-26 02:00,26,5679.5,5704,5678.5,5700,7996
MXV07,2007-09-26 02:30,26,5700,5702,5690.5,5701,5321
MXV07,2007-09-26 03:00,26,5701,5705,5691.5,5698.5,3274
MXV07,2007-09-26 03:30,26,5698.5,5707.5,5694.5,5701,2847
MXV07,2007-09-26 04:00,26,5700.5,5702,5696,5697,1252
MXV07,2007-09-26 04:30,26,5697.5,5708,5697,5702,2453
MXV07,2007-09-26 05:00,26,5702,5702.5,5691,5691.5,1410
MXV07,2007-09-26 05:30,26,5692,5699.5,5689.5,5695,1392
MXV07,2007-09-26 06:00,26,5695,5703,5693,5699,2078
MXV07,2007-09-26 06:30,26,5699,5713.5,5698.5,5701,2763
MXV07,2007-09-26 07:00,26,5700.5,5709.5,5697,5701,5062
MXV07,2007-09-26 07:30,26,5701,5727,5700,5724,8168
MXV07,2007-09-26 08:00,26,5724,5725,5717.5,5719,3700
MXV07,2007-09-26 08:30,26,5719,5731.5,5713.5,5723.5,9852
MXV07,2007-09-26 09:00,26,5723.5,5726.5,5706.5,5707,6033
MXV07,2007-09-26 09:30,26,5707,5708.5,5697,5703,7086
MXV07,2007-09-26 10:00,26,5703,5718,5702.5,5705,7997
MXV07,2007-09-26 10:30,26,5705,5713,5700.5,5701,3830
MXV07,2007-09-26 11:00,26,5701.5,5704.5,5690.5,5695.5,2259
MXV07,2007-09-26 11:30,26,5695.5,5703,5695,5696,1689
MXV07,2007-09-26 12:00,26,5697,5703,5696.5,5699,273
MXV07,2007-09-26 12:30,26,5699,5699,5681,5684.5,1469
MXV07,2007-09-27 00:30,27,5691,5744,5691,5740,2986
MXV07,2007-09-27 01:00,27,5739,5750,5737,5747,1929
MXV07,2007-09-27 01:30,27,5746.5,5752,5743,5747,1885
MXV07,2007-09-27 02:00,27,5747.5,5757,5742,5753.5,7087
MXV07,2007-09-27 02:30,27,5752.5,5761.5,5746,5753,4990
MXV07,2007-09-27 03:00,27,5753,5753.5,5747,5751.5,3696
MXV07,2007-09-27 03:30,27,5752,5755,5738.5,5743,4153
MXV07,2007-09-27 04:00,27,5743,5745,5731,5738,5443
MXV07,2007-09-27 04:30,27,5738,5746,5734,5745.5,2340
MXV07,2007-09-27 05:00,27,5745.5,5750,5744.5,5745.5,2947
MXV07,2007-09-27 05:30,27,5746.5,5755,5744.5,5745,2459
MXV07,2007-09-27 06:00,27,5745,5745,5729,5734.5,3782
MXV07,2007-09-27 06:30,27,5734.5,5747,5732,5740,3120
MXV07,2007-09-27 07:00,27,5740.5,5749.5,5732,5746,4657
MXV07,2007-09-27 07:30,27,5746,5754,5737.5,5748.5,5689
MXV07,2007-09-27 08:00,27,5748.5,5754.5,5745,5751,3469
MXV07,2007-09-27 08:30,27,5750.5,5758.5,5741.5,5750,10395
MXV07,2007-09-27 09:00,27,5750,5758,5739,5750,10320
MXV07,2007-09-27 09:30,27,5750,5768,5749.5,5759.5,10103
MXV07,2007-09-27 10:00,27,5760,5760.5,5740,5746,9472
MXV07,2007-09-27 10:30,27,5746.5,5751,5739,5742,4770
MXV07,2007-09-27 11:00,27,5743.5,5749,5740,5747,1020
MXV07,2007-09-27 11:30,27,5746,5748,5743,5745,573
MXV07,2007-09-27 12:00,27,5744.5,5749,5743,5745,463
MXV07,2007-09-27 12:30,27,5745.5,5747,5742.5,5744.5,398
MXV07,2007-09-28 00:30,28,5738.5,5762,5738.5,5757,477
MXV07,2007-09-28 01:00,28,5757,5757,5739.5,5747,820
MXV07,2007-09-28 01:30,28,5745.5,5747,5739.5,5745.5,1228
MXV07,2007-09-28 02:00,28,5745,5748,5721,5727.5,6534
MXV07,2007-09-28 02:30,28,5727.5,5731.5,5717.5,5728.5,4418
MXV07,2007-09-28 03:00,28,5728,5733.5,5723.5,5727,2196
MXV07,2007-09-28 03:30,28,5727,5734,5724,5727.5,2017
MXV07,2007-09-28 04:00,28,5727.5,5734.5,5724.5,5734.5,1526
MXV07,2007-09-28 04:30,28,5734.5,5738,5727,5730.5,1537
MXV07,2007-09-28 05:00,28,5730,5733.5,5718,5719.5,2238
MXV07,2007-09-28 05:30,28,5719.5,5727.5,5718.5,5720,1591
MXV07,2007-09-28 06:00,28,5720.5,5727.5,5720.5,5725.5,1518
MXV07,2007-09-28 06:30,28,5725,5727,5719,5721,1073
MXV07,2007-09-28 07:00,28,5721,5733.5,5720,5728.5,4025
MXV07,2007-09-28 07:30,28,5728,5744.5,5727,5731.5,6028
MXV07,2007-09-28 08:00,28,5731,5739,5729,5732,3130
MXV07,2007-09-28 08:30,28,5732,5744.5,5727,5736,9690
MXV07,2007-09-28 09:00,28,5736,5736.5,5702,5705,11335
MXV07,2007-09-28 09:30,28,5704.5,5718.5,5687,5715.5,18237
MXV07,2007-09-28 10:00,28,5716,5728.5,5707.5,5727.5,13388
MXV07,2007-09-28 10:30,28,5728,5733,5720,5724,6502
MXV07,2007-09-28 11:00,28,5724.5,5726.5,5713.5,5722,1453
MXV07,2007-09-28 11:30,28,5722,5725.5,5718.5,5722,308
MXV07,2007-09-28 12:00,28,5722.5,5729,5719,5729,195
MXV07,2007-09-28 12:30,28,5729,5733,5725.5,5733,395
MXV07,2007-10-01 00:30,1,5754,5762.5,5708.5,5710.5,3253
MXV07,2007-10-01 01:00,1,5712,5714,5698,5698.5,720
MXV07,2007-10-01 01:30,1,5698,5702.5,5681.5,5683,2547
MXV07,2007-10-01 02:00,1,5683.5,5690.5,5676,5685.5,9943
MXV07,2007-10-01 02:30,1,5686,5715.5,5684,5712,7264
MXV07,2007-10-01 03:00,1,5712.5,5721.5,5703.5,5712,7031
MXV07,2007-10-01 03:30,1,5711.5,5726.5,5707.5,5720.5,3764
MXV07,2007-10-01 04:00,1,5720.5,5723.5,5715,5722,2519
MXV07,2007-10-01 04:30,1,5721.5,5721.5,5707.5,5717,2673
MXV07,2007-10-01 05:00,1,5717,5734,5717,5730.5,2488
MXV07,2007-10-01 05:30,1,5730,5732,5721,5722.5,2651
MXV07,2007-10-01 06:00,1,5723,5723,5703,5709,5892
MXV07,2007-10-01 06:30,1,5709,5711.5,5701.5,5705,2880
MXV07,2007-10-01 07:00,1,5704.5,5723.5,5702,5720.5,2990
MXV07,2007-10-01 07:30,1,5720.5,5726,5716,5723,2719
MXV07,2007-10-01 08:00,1,5723,5730.5,5720,5725.5,3952
MXV07,2007-10-01 08:30,1,5725.5,5768,5724.5,5768,14512
MXV07,2007-10-01 09:00,1,5768,5796,5767.5,5777.5,21937
MXV07,2007-10-01 09:30,1,5777.5,5793.5,5774.5,5783,11381
MXV07,2007-10-01 10:00,1,5783,5791,5777,5781.5,10035
MXV07,2007-10-01 10:30,1,5781.5,5796,5777,5794.5,5682
MXV07,2007-10-01 11:00,1,5795,5801,5791.5,5797,1936
MXV07,2007-10-01 11:30,1,5797,5798.5,5793,5794.5,421
MXV07,2007-10-01 12:00,1,5795,5809,5792.5,5807,1044
MXV07,2007-10-01 12:30,1,5807,5812,5803.5,5808,849
MXV07,2007-10-02 00:30,2,5809,5817,5803.5,5809.5,1545
MXV07,2007-10-02 01:00,2,5809.5,5820.5,5802.5,5819,1181
MXV07,2007-10-02 01:30,2,5818.5,5823,5811,5813,2194
MXV07,2007-10-02 02:00,2,5813,5827,5809,5814.5,11291
MXV07,2007-10-02 02:30,2,5815,5824.5,5809,5812.5,6342
MXV07,2007-10-02 03:00,2,5812,5814.5,5805.5,5813.5,4916
MXV07,2007-10-02 03:30,2,5813,5821.5,5809.5,5815,4018
MXV07,2007-10-02 04:00,2,5815,5823,5812,5817,2979
MXV07,2007-10-02 04:30,2,5818,5828.5,5815.5,5826.5,3921
MXV07,2007-10-02 05:00,2,5827,5830.5,5825,5828,2650
MXV07,2007-10-02 05:30,2,5828.5,5834,5825,5832.5,2585
MXV07,2007-10-02 06:00,2,5832,5835.5,5828.5,5831.5,2868
MXV07,2007-10-02 06:30,2,5831.5,5831.5,5823.5,5826.5,2850
MXV07,2007-10-02 07:00,2,5827,5830.5,5813.5,5813.5,4135
MXV07,2007-10-02 07:30,2,5814,5821,5813.5,5820,4549
MXV07,2007-10-02 08:00,2,5820,5824.5,5816,5821.5,4258
MXV07,2007-10-02 08:30,2,5822.5,5827,5811,5817.5,8576
MXV07,2007-10-02 09:00,2,5817.5,5824,5804,5807,11917
MXV07,2007-10-02 09:30,2,5807.5,5816,5805,5815.5,9178
MXV07,2007-10-02 10:00,2,5815,5817,5804,5813,9655
MXV07,2007-10-02 10:30,2,5813,5813,5798.5,5806.5,4877
MXV07,2007-10-02 11:00,2,5806.5,5808,5802,5805,1274
MXV07,2007-10-02 11:30,2,5805,5805,5797,5802.5,923
MXV07,2007-10-02 12:00,2,5802.5,5807,5796.5,5798.5,412
MXV07,2007-10-02 12:30,2,5798.5,5808.5,5795.5,5806,569
MXV07,2007-10-03 00:30,3,5809,5819,5809,5817.5,3495
MXV07,2007-10-03 01:00,3,5818,5822,5812.5,5818.5,555
MXV07,2007-10-03 01:30,3,5818.5,5820.5,5809,5812.5,1753
MXV07,2007-10-03 02:00,3,5812,5818.5,5796,5796,7725
MXV07,2007-10-03 02:30,3,5796,5801.5,5788,5800.5,6805
MXV07,2007-10-03 03:00,3,5800.5,5812,5791.5,5800.5,6566
MXV07,2007-10-03 03:30,3,5800,5815.5,5799,5810.5,4125
MXV07,2007-10-03 04:00,3,5810.5,5817.5,5810,5810,2954
MXV07,2007-10-03 04:30,3,5810.5,5813,5802.5,5802.5,1496
MXV07,2007-10-03 05:00,3,5802.5,5817.5,5801.5,5814,2108
MXV07,2007-10-03 05:30,3,5814,5816,5808.5,5813.5,1558
MXV07,2007-10-03 06:00,3,5813.5,5817.5,5799,5800,2270
MXV07,2007-10-03 06:30,3,5800.5,5804.5,5797,5800,2716
MXV07,2007-10-03 07:00,3,5800,5806.5,5798,5802,3037
MXV07,2007-10-03 07:30,3,5802,5810,5801.5,5808.5,2433
MXV07,2007-10-03 08:00,3,5809,5810,5802.5,5807.5,1655
MXV07,2007-10-03 08:30,3,5807.5,5808.5,5797,5804,8062
MXV07,2007-10-03 09:00,3,5803.5,5812,5800,5808,8074
MXV07,2007-10-03 09:30,3,5808.5,5812,5800.5,5809,4150
MXV07,2007-10-03 10:00,3,5808.5,5820,5807.5,5815.5,6620
MXV07,2007-10-03 10:30,3,5815.5,5820,5809,5813,3368
MXV07,2007-10-03 11:00,3,5813,5815.5,5809,5810,1378
MXV07,2007-10-03 11:30,3,5810.5,5813.5,5810,5811,560
MXV07,2007-10-03 12:00,3,5811,5813,5801.5,5803.5,581
MXV07,2007-10-03 12:30,3,5803.5,5806.5,5801.5,5805,410
MXV07,2007-10-04 00:30,4,5819,5819,5803,5808,755
MXV07,2007-10-04 01:00,4,5808.5,5810,5793,5801,948
MXV07,2007-10-04 01:30,4,5801,5802,5787.5,5796,1959
MXV07,2007-10-04 02:00,4,5796,5797,5786,5794,5965
MXV07,2007-10-04 02:30,4,5794,5797,5788,5790,3524
MXV07,2007-10-04 03:00,4,5789.5,5802.5,5789.5,5801.5,2517
MXV07,2007-10-04 03:30,4,5801,5813.5,5794,5811,4679
MXV07,2007-10-04 04:00,4,5811,5824.5,5811,5818.5,5535
MXV07,2007-10-04 04:30,4,5819,5833,5818,5825.5,4443
MXV07,2007-10-04 05:00,4,5825.5,5828.5,5821.5,5824.5,1616
MXV07,2007-10-04 05:30,4,5824.5,5829.5,5821.5,5823.5,1537
MXV07,2007-10-04 06:00,4,5824,5828.5,5815,5815.5,2255
MXV07,2007-10-04 06:30,4,5816,5825.5,5810,5811.5,4622
MXV07,2007-10-04 07:00,4,5812,5817.5,5808.5,5815.5,2007
MXV07,2007-10-04 07:30,4,5816,5836.5,5811.5,5821,6923
MXV07,2007-10-04 08:00,4,5820,5827.5,5818,5823.5,4247
MXV07,2007-10-04 08:30,4,5823.5,5825.5,5809,5811.5,5344
MXV07,2007-10-04 09:00,4,5811,5817,5804.5,5814,7685
MXV07,2007-10-04 09:30,4,5814,5829,5812,5827,6183
MXV07,2007-10-04 10:00,4,5826.5,5827,5806.5,5808.5,7207
MXV07,2007-10-04 10:30,4,5808.5,5812,5805.5,5806,14558
MXV07,2007-10-04 11:00,4,5806,5815,5804,5814,1036
MXV07,2007-10-04 11:30,4,5814,5817,5814,5816,327
MXV07,2007-10-04 12:00,4,5815,5815,5807,5810.5,591
MXV07,2007-10-04 12:30,4,5811.5,5815,5810.5,5810.5,165
MXV07,2007-10-05 00:30,5,5790,5811,5790,5809,347
MXV07,2007-10-05 01:00,5,5809,5824,5807,5822.5,705
MXV07,2007-10-05 01:30,5,5823,5829.5,5818,5820,1845
MXV07,2007-10-05 02:00,5,5820,5828,5813,5818.5,5737
MXV07,2007-10-05 02:30,5,5818,5826,5815,5819,2967
MXV07,2007-10-05 03:00,5,5820,5822,5817.5,5821,1948
MXV07,2007-10-05 03:30,5,5821,5822,5815.5,5816.5,2794
MXV07,2007-10-05 04:00,5,5816.5,5817,5803,5809,5386
MXV07,2007-10-05 04:30,5,5809,5810.5,5804.5,5806.5,2067
MXV07,2007-10-05 05:00,5,5806.5,5814,5806.5,5809.5,1642
MXV07,2007-10-05 05:30,5,5809.5,5814,5808,5811,1177
MXV07,2007-10-05 06:00,5,5811,5812,5804,5809.5,2183
MXV07,2007-10-05 06:30,5,5810,5816,5809,5814.5,2013
MXV07,2007-10-05 07:00,5,5815,5858.5,5814,5838.5,7242
MXV07,2007-10-05 07:30,5,5837.5,5865,5832,5856.5,19785
MXV07,2007-10-05 08:00,5,5856,5857,5831.5,5846.5,9885
MXV07,2007-10-05 08:30,5,5847,5853,5834.5,5841.5,7019
MXV07,2007-10-05 09:00,5,5841,5851.5,5836,5837,4762
MXV07,2007-10-05 09:30,5,5837,5848.5,5829.5,5843,6249
MXV07,2007-10-05 10:00,5,5843.5,5849,5837,5843.5,6591
MXV07,2007-10-05 10:30,5,5843.5,5856,5842,5853.5,4876
MXV07,2007-10-05 11:00,5,5854,5855,5846,5848,1028
MXV07,2007-10-05 11:30,5,5848,5853,5848,5850,220
MXV07,2007-10-05 12:00,5,5850,5852.5,5847.5,5849.5,223
MXV07,2007-10-05 12:30,5,5849.5,5861,5849.5,5857,512
MXV07,2007-10-08 00:30,8,5869.5,5869.5,5849,5855,469
MXV07,2007-10-08 01:00,8,5857,5863,5852,5862,581
MXV07,2007-10-08 01:30,8,5862,5863.5,5857,5858.5,808
MXV07,2007-10-08 02:00,8,5858.5,5859,5846,5857.5,5085
MXV07,2007-10-08 02:30,8,5858,5861,5846.5,5848,3840
MXV07,2007-10-08 03:00,8,5847.5,5851,5845.5,5848.5,2307
MXV07,2007-10-08 03:30,8,5848.5,5852,5847.5,5848.5,1508
MXV07,2007-10-08 04:00,8,5849,5856.5,5847,5853.5,2803
MXV07,2007-10-08 04:30,8,5853.5,5854,5850,5851.5,2142
MXV07,2007-10-08 05:00,8,5851,5852,5844.5,5850.5,1887
MXV07,2007-10-08 05:30,8,5850,5851,5838,5838.5,1922
MXV07,2007-10-08 06:00,8,5838,5839.5,5832,5836.5,2938
MXV07,2007-10-08 06:30,8,5836.5,5843,5834.5,5836.5,1897
MXV07,2007-10-08 07:00,8,5836.5,5840,5836,5839.5,1142
MXV07,2007-10-08 07:30,8,5839.5,5840.5,5832,5837,1973
MXV07,2007-10-08 08:00,8,5837,5838.5,5833,5834.5,1450
MXV07,2007-10-08 08:30,8,5835,5841,5832.5,5836,3591
MXV07,2007-10-08 09:00,8,5836.5,5844.5,5835.5,5836.5,4441
MXV07,2007-10-08 09:30,8,5837,5841.5,5835,5838,2648
MXV07,2007-10-08 10:00,8,5838,5842.5,5836.5,5838,5301
MXV07,2007-10-08 10:30,8,5837.5,5839,5822,5829.5,5304
MXV07,2007-10-08 11:00,8,5829.5,5830,5823.5,5828,924
MXV07,2007-10-08 11:30,8,5828,5832.5,5826,5831.5,356
MXV07,2007-10-08 12:00,8,5831,5834.5,5830,5834,201
MXV07,2007-10-08 12:30,8,5834.5,5838.5,5827.5,5828,364
MXV07,2007-10-09 00:30,9,5835,5845.5,5835,5845,166
MXV07,2007-10-09 01:00,9,5844.5,5844.5,5838,5840,213
MXV07,2007-10-09 01:30,9,5839.5,5840.5,5828,5832,942
MXV07,2007-10-09 02:00,9,5832,5833,5813.5,5825.5,7703
MXV07,2007-10-09 02:30,9,5826,5836,5822.5,5831.5,5401
MXV07,2007-10-09 03:00,9,5831.5,5848,5830,5837.5,6258
MXV07,2007-10-09 03:30,9,5838.5,5843.5,5831,5831,2867
MXV07,2007-10-09 04:00,9,5831.5,5836.5,5830,5833.5,1879
MXV07,2007-10-09 04:30,9,5834,5840,5829,5838,1999
MXV07,2007-10-09 05:00,9,5838,5838.5,5833,5837.5,1215
MXV07,2007-10-09 05:30,9,5837,5847.5,5837,5847.5,2375
MXV07,2007-10-09 06:00,9,5848,5851,5841,5843,3636
MXV07,2007-10-09 06:30,9,5843.5,5849.5,5843.5,5846,1818
MXV07,2007-10-09 07:00,9,5846,5858,5845,5855,4902
MXV07,2007-10-09 07:30,9,5855.5,5859,5853,5857.5,2168
MXV07,2007-10-09 08:00,9,5857,5862,5855,5858.5,12024
MXV07,2007-10-09 08:30,9,5858.5,5875,5854.5,5864.5,11940
MXV07,2007-10-09 09:00,9,5864,5864.5,5855.5,5861,6224
MXV07,2007-10-09 09:30,9,5860,5870,5856,5870,4922
MXV07,2007-10-09 10:00,9,5870.5,5876,5863.5,5873,7825
MXV07,2007-10-09 10:30,9,5873.5,5876,5857.5,5863.5,8308
MXV07,2007-10-09 11:00,9,5863,5863.5,5860,5862.5,733
MXV07,2007-10-09 11:30,9,5862,5862,5853.5,5856.5,838
MXV07,2007-10-09 12:00,9,5857,5857,5849,5851,868
MXV07,2007-10-09 12:30,9,5850.5,5858,5848.5,5852.5,657
MXV07,2007-10-10 00:30,10,5879,5883.5,5876,5882.5,3287
MXV07,2007-10-10 01:00,10,5882,5886,5872,5875,1577
MXV07,2007-10-10 01:30,10,5875,5877,5867.5,5872.5,1890
MXV07,2007-10-10 02:00,10,5872.5,5881.5,5870.5,5872,5827
MXV07,2007-10-10 02:30,10,5872,5872.5,5858.5,5860.5,5086
MXV07,2007-10-10 03:00,10,5860.5,5863.5,5851.5,5861.5,6508
MXV07,2007-10-10 03:30,10,5861.5,5862.5,5854.5,5855.5,1627
MXV07,2007-10-10 04:00,10,5856.5,5860,5853.5,5858,1498
MXV07,2007-10-10 04:30,10,5858,5858,5849,5850,3024
MXV07,2007-10-10 05:00,10,5850,5854.5,5846,5848,2472
MXV07,2007-10-10 05:30,10,5847.5,5857.5,5845.5,5857.5,2213
MXV07,2007-10-10 06:00,10,5857.5,5857.5,5850,5852.5,1334
MXV07,2007-10-10 06:30,10,5852.5,5856.5,5842,5844.5,3740
MXV07,2007-10-10 07:00,10,5843.5,5853.5,5841.5,5852.5,4079
MXV07,2007-10-10 07:30,10,5852,5853,5842,5845.5,2824
MXV07,2007-10-10 08:00,10,5845,5847.5,5824.5,5829,7957
MXV07,2007-10-10 08:30,10,5829,5831,5814,5817,11822
MXV07,2007-10-10 09:00,10,5817,5820.5,5811,5819,9615
MXV07,2007-10-10 09:30,10,5819,5825.5,5817,5821.5,7456
MXV07,2007-10-10 10:00,10,5822,5844.5,5820.5,5843.5,8031
MXV07,2007-10-10 10:30,10,5844,5848,5828.5,5829,6076
MXV07,2007-10-10 11:00,10,5828,5833,5826.5,5830.5,910
MXV07,2007-10-10 11:30,10,5832,5834,5826.5,5828.5,466
MXV07,2007-10-10 12:00,10,5828,5832,5815.5,5821.5,1145
MXV07,2007-10-10 12:30,10,5822.5,5827,5820,5826.5,339
MXV07,2007-10-11 00:30,11,5837,5868,5837,5868,725
MXV07,2007-10-11 01:00,11,5867,5868.5,5857.5,5860.5,813
MXV07,2007-10-11 01:30,11,5860.5,5867.5,5849.5,5857.5,3233
MXV07,2007-10-11 02:00,11,5858,5858,5841.5,5851.5,8636
MXV07,2007-10-11 02:30,11,5851.5,5865.5,5848,5865.5,4973
MXV07,2007-10-11 03:00,11,5865,5891,5862,5886,18999
MXV07,2007-10-11 03:30,11,5886,5889,5875.5,5879.5,4827
MXV07,2007-10-11 04:00,11,5879.5,5886.5,5879.5,5884,2493
MXV07,2007-10-11 04:30,11,5883.5,5884,5875,5875.5,1892
MXV07,2007-10-11 05:00,11,5875,5880,5871.5,5872,1787
MXV07,2007-10-11 05:30,11,5872,5878,5872,5878,1722
MXV07,2007-10-11 06:00,11,5877,5883,5870.5,5882,4794
MXV07,2007-10-11 06:30,11,5881.5,5882.5,5871,5878,3326
MXV07,2007-10-11 07:00,11,5878,5886.5,5876,5881,4294
MXV07,2007-10-11 07:30,11,5881.5,5882,5867.5,5877.5,5780
MXV07,2007-10-11 08:00,11,5877,5879.5,5866.5,5869,3121
MXV07,2007-10-11 08:30,11,5869,5875,5862.5,5872.5,7662
MXV07,2007-10-11 09:00,11,5871.5,5874,5861,5871,5975
MXV07,2007-10-11 09:30,11,5871.5,5873.5,5860.5,5868.5,6472
MXV07,2007-10-11 10:00,11,5868.5,5869.5,5860,5865,5927
MXV07,2007-10-11 10:30,11,5864.5,5871.5,5863.5,5868,5745
MXV07,2007-10-11 11:00,11,5868,5874,5864,5873,1354
MXV07,2007-10-11 11:30,11,5873,5877,5872,5876.5,1010
MXV07,2007-10-11 12:00,11,5876,5879.5,5873,5874.5,487
MXV07,2007-10-11 12:30,11,5875,5875,5864,5864,333
MXV07,2007-10-12 00:00,12,5840,5840,5834,5834,2
MXV07,2007-10-12 00:30,12,5814,5833,5814,5825,681
MXV07,2007-10-12 01:00,12,5825,5825,5812,5817,1471
MXV07,2007-10-12 01:30,12,5817.5,5819.5,5809,5815.5,2023
MXV07,2007-10-12 02:00,12,5815.5,5816.5,5780,5783,12502
MXV07,2007-10-12 02:30,12,5782.5,5802.5,5781,5800.5,11364
MXV07,2007-10-12 03:00,12,5800.5,5801.5,5782.5,5789,7520
MXV07,2007-10-12 03:30,12,5789.5,5800.5,5788.5,5797.5,4026
MXV07,2007-10-12 04:00,12,5797,5804,5792,5793,3799
MXV07,2007-10-12 04:30,12,5792.5,5795,5787.5,5790,2449
MXV07,2007-10-12 05:00,12,5790,5801.5,5786.5,5793.5,4046
MXV07,2007-10-12 05:30,12,5793.5,5801,5792,5799,2453
MXV07,2007-10-12 06:00,12,5799.5,5800,5791,5795,1873
MXV07,2007-10-12 06:30,12,5795,5799,5794.5,5795.5,2004
MXV07,2007-10-12 07:00,12,5795,5810.5,5793,5809,3978
MXV07,2007-10-12 07:30,12,5809.5,5809.5,5794,5804.5,10314
MXV07,2007-10-12 08:00,12,5804.5,5811.5,5803,5810,5493
MXV07,2007-10-12 08:30,12,5809.5,5810.5,5793,5795.5,9334
MXV07,2007-10-12 09:00,12,5795,5816,5792,5813.5,10244
MXV07,2007-10-12 09:30,12,5813.5,5820.5,5806.5,5819,6592
MXV07,2007-10-12 10:00,12,5818.5,5845,5818,5841.5,12397
MXV07,2007-10-12 10:30,12,5842.5,5853.5,5841,5844,8119
MXV07,2007-10-12 11:00,12,5844,5855,5842,5842,1976
MXV07,2007-10-12 11:30,12,5841.5,5847.5,5837,5846,876
MXV07,2007-10-12 12:00,12,5845.5,5845.5,5830,5838.5,924
MXV07,2007-10-12 12:30,12,5838,5845,5835,5840.5,723
MXV07,2007-10-15 00:30,15,5853.5,5853.5,5840,5845.5,641
MXV07,2007-10-15 01:00,15,5846.5,5855,5841,5852.5,462
MXV07,2007-10-15 01:30,15,5853,5855.5,5842,5846,2586
MXV07,2007-10-15 02:00,15,5846,5857,5840.5,5846,6824
MXV07,2007-10-15 02:30,15,5846,5855.5,5844.5,5844.5,4426
MXV07,2007-10-15 03:00,15,5844.5,5862,5842.5,5858,4573
MXV07,2007-10-15 03:30,15,5857.5,5866,5854.5,5861,3965
MXV07,2007-10-15 04:00,15,5860,5869,5859,5866.5,2764
MXV07,2007-10-15 04:30,15,5866.5,5871,5864,5864.5,2109
MXV07,2007-10-15 05:00,15,5864.5,5866,5854.5,5857,3568
MXV07,2007-10-15 05:30,15,5857,5858,5849.5,5850.5,1863
MXV07,2007-10-15 06:00,15,5851.5,5856.5,5851.5,5855.5,1514
MXV07,2007-10-15 06:30,15,5856.5,5857.5,5853.5,5856.5,5586
MXV07,2007-10-15 07:00,15,5856,5868.5,5856,5860,3260
MXV07,2007-10-15 07:30,15,5860.5,5863.5,5856.5,5859.5,3178
MXV07,2007-10-15 08:00,15,5859,5864.5,5859,5862.5,1845
MXV07,2007-10-15 08:30,15,5863,5865,5853,5855,5656
MXV07,2007-10-15 09:00,15,5855.5,5859.5,5852.5,5854.5,4251
MXV07,2007-10-15 09:30,15,5855,5858.5,5840,5840,7744
MXV07,2007-10-15 10:00,15,5840,5840,5797.5,5809,24371
MXV07,2007-10-15 10:30,15,5809,5813.5,5802.5,5808.5,22226
MXV07,2007-10-15 11:00,15,5808,5815,5802,5803,2032
MXV07,2007-10-15 11:30,15,5803.5,5812,5800,5805,834
MXV07,2007-10-15 12:00,15,5805.5,5809,5798,5808.5,763
MXV07,2007-10-15 12:30,15,5808.5,5809.5,5801.5,5807,399
MXV07,2007-10-16 00:30,16,5797.5,5814,5797.5,5802.5,551
MXV07,2007-10-16 01:00,16,5802.5,5802.5,5781,5783.5,1905
MXV07,2007-10-16 01:30,16,5783.5,5787.5,5771,5784,2329
MXV07,2007-10-16 02:00,16,5785,5792,5772,5772.5,10786
MXV07,2007-10-16 02:30,16,5772,5774.5,5758,5766,11989
MXV07,2007-10-16 03:00,16,5766.5,5766.5,5755,5762.5,7836
MXV07,2007-10-16 03:30,16,5762.5,5765.5,5757.5,5761,4885
MXV07,2007-10-16 04:00,16,5761,5762,5754.5,5757.5,3054
MXV07,2007-10-16 04:30,16,5758,5763,5758,5762,3273
MXV07,2007-10-16 05:00,16,5762.5,5766,5760,5764,4308
MXV07,2007-10-16 05:30,16,5763.5,5765,5756,5764.5,2116
MXV07,2007-10-16 06:00,16,5764,5765,5751.5,5756.5,3092
MXV07,2007-10-16 06:30,16,5756.5,5757,5747,5751,5489
MXV07,2007-10-16 07:00,16,5751,5752,5746.5,5748.5,4158
MXV07,2007-10-16 07:30,16,5748,5769,5747.5,5760.5,5735
MXV07,2007-10-16 08:00,16,5760.5,5760.5,5752,5754.5,5291
MXV07,2007-10-16 08:30,16,5755,5759,5741,5756,12788
MXV07,2007-10-16 09:00,16,5756,5765,5745,5752,12125
MXV07,2007-10-16 09:30,16,5752,5773,5746,5769.5,36924
MXV07,2007-10-16 10:00,16,5769.5,5785.5,5769,5781.5,16797
MXV07,2007-10-16 10:30,16,5781.5,5791,5780,5781,9588
MXV07,2007-10-16 11:00,16,5780.5,5785,5773,5783.5,3264
MXV07,2007-10-16 11:30,16,5783,5786,5779.5,5781,710
MXV07,2007-10-16 12:00,16,5782,5782,5768,5775.5,3728
MXV07,2007-10-16 12:30,16,5774,5782,5771,5775,1187
MXV07,2007-10-17 00:30,17,5780,5781,5770.5,5779,1975
MXV07,2007-10-17 01:00,17,5779,5785,5772,5774,1887
MXV07,2007-10-17 01:30,17,5774,5786,5771.5,5772,2313
MXV07,2007-10-17 02:00,17,5772.5,5790.5,5763.5,5786,12138
MXV07,2007-10-17 02:30,17,5785,5793,5779,5785,7024
MXV07,2007-10-17 03:00,17,5785,5795.5,5783.5,5786.5,9362
MXV07,2007-10-17 03:30,17,5786.5,5792,5783.5,5787.5,3712
MXV07,2007-10-17 04:00,17,5788,5791,5784,5788,3134
MXV07,2007-10-17 04:30,17,5787.5,5791,5784.5,5786.5,2904
MXV07,2007-10-17 05:00,17,5786.5,5790.5,5785,5785,1899
MXV07,2007-10-17 05:30,17,5785,5801.5,5784,5801.5,2667
MXV07,2007-10-17 06:00,17,5801.5,5824,5800,5821.5,11449
MXV07,2007-10-17 06:30,17,5822,5827.5,5819.5,5822.5,6289
MXV07,2007-10-17 07:00,17,5823,5835.5,5816,5824,9956
MXV07,2007-10-17 07:30,17,5824.5,5835.5,5815.5,5835,9216
MXV07,2007-10-17 08:00,17,5835.5,5846,5833.5,5841,10223
MXV07,2007-10-17 08:30,17,5841.5,5844.5,5820.5,5822,11894
MXV07,2007-10-17 09:00,17,5822,5829,5818.5,5824,9362
MXV07,2007-10-17 09:30,17,5823.5,5826,5809,5812,11786
MXV07,2007-10-17 10:00,17,5812,5816.5,5806,5811.5,29972
MXV07,2007-10-17 10:30,17,5812,5828.5,5811,5822.5,11117
MXV07,2007-10-17 11:00,17,5822.5,5823.5,5800.5,5804,2282
MXV07,2007-10-17 11:30,17,5803.5,5806.5,5797,5801,4957
MXV07,2007-10-17 12:00,17,5801.5,5802.5,5794.5,5801,2245
MXV07,2007-10-17 12:30,17,5801,5805,5788,5793.5,1248
MXV07,2007-10-18 00:30,18,5823.5,5837,5823.5,5837,525
MXV07,2007-10-18 01:00,18,5836.5,5839.5,5822.5,5830,1549
MXV07,2007-10-18 01:30,18,5830,5834,5823.5,5824.5,2028
MXV07,2007-10-18 02:00,18,5824.5,5838.5,5817.5,5819.5,7840
MXV07,2007-10-18 02:30,18,5819.5,5829,5813.5,5816,6626
MXV07,2007-10-18 03:00,18,5816,5823,5806.5,5810.5,6505
MXV07,2007-10-18 03:30,18,5811,5819.5,5809,5817.5,12294
MXV07,2007-10-18 04:00,18,5818,5819,5810,5817,4464
MXV07,2007-10-18 04:30,18,5817.5,5819,5811.5,5817.5,4547
MXV07,2007-10-18 05:00,18,5817,5817,5796,5799.5,8128
MXV07,2007-10-18 05:30,18,5799.5,5802.5,5789.5,5793,6586
MXV07,2007-10-18 06:00,18,5792.5,5795,5764.5,5777,16629
MXV07,2007-10-18 06:30,18,5776.5,5780.5,5773,5778.5,6200
MXV07,2007-10-18 07:00,18,5778,5779.5,5746.5,5753.5,23428
MXV07,2007-10-18 07:30,18,5752.5,5759,5739.5,5740,11712
MXV07,2007-10-18 08:00,18,5739.5,5762,5739,5756,8264
MXV07,2007-10-18 08:30,18,5756.5,5767.5,5750,5760.5,13384
MXV07,2007-10-18 09:00,18,5760,5779,5749.5,5776,14238
MXV07,2007-10-18 09:30,18,5775.5,5779.5,5765.5,5769,12530
MXV07,2007-10-18 10:00,18,5769,5780,5755.5,5763,14839
MXV07,2007-10-18 10:30,18,5762.5,5777,5758,5772.5,7726
MXV07,2007-10-18 11:00,18,5773,5776.5,5767,5772.5,2096
MXV07,2007-10-18 11:30,18,5772,5779.5,5771,5774.5,1006
MXV07,2007-10-18 12:00,18,5774,5781,5771,5779,700
MXV07,2007-10-18 12:30,18,5779,5792,5779,5791,1722
MXV07,2007-10-19 00:30,19,5761,5761,5746.5,5751,354
MXV07,2007-10-19 01:00,19,5752,5755.5,5739,5745,4005
MXV07,2007-10-19 01:30,19,5746,5758,5745.5,5750,1548
MXV07,2007-10-19 02:00,19,5751.5,5768.5,5750.5,5757.5,10123
MXV07,2007-10-19 02:30,19,5756.5,5764,5751.5,5753,4417
MXV07,2007-10-19 03:00,19,5753,5758.5,5751.5,5758.5,4833
MXV07,2007-10-19 03:30,19,5758.5,5777.5,5758,5770.5,5678
MXV07,2007-10-19 04:00,19,5770.5,5779,5767,5767.5,2993
MXV07,2007-10-19 04:30,19,5767.5,5774,5763,5766.5,2613
MXV07,2007-10-19 05:00,19,5766,5769.5,5763.5,5767.5,4176
MXV07,2007-10-19 05:30,19,5768,5773,5766.5,5770.5,2236
MXV07,2007-10-19 06:00,19,5769.5,5777,5765.5,5773.5,854
MXV07,2007-10-19 06:30,19,5773.5,5775,5767.5,5774.5,779
MXV07,2007-10-19 07:00,19,5775,5780.5,5771.5,5777,1012
MXV07,2007-10-19 07:30,19,5777.5,5782,5763.5,5771,4752
MXV07,2007-10-19 08:00,19,5771,5772,5752.5,5753,3613
MXV07,2007-10-19 08:30,19,5754.5,5757,5746.5,5748.5,1992