MXV05,2005-07-29 03:30,29,4498.5,4498.5,4498.5,4498.5,100
MXV05,2005-08-11 02:30,11,4529.5,4529.5,4523.5,4524,138
MXV05,2005-08-11 03:00,11,4521.5,4522,4521,4521,78
MXV05,2005-08-12 05:00,12,4497,4497,4497,4497,1
MXV05,2005-08-15 02:30,15,4499,4499,4499,4499,24
MXV05,2005-08-15 03:30,15,4495.5,4495.5,4495.5,4495.5,46
MXV05,2005-08-15 05:00,15,4495,4495,4495,4495,90
MXV05,2005-08-16 03:00,16,4499.5,4499.5,4499.5,4499.5,2
MXV05,2005-08-16 03:30,16,4502,4502,4502,4502,4
MXV05,2005-08-16 09:30,16,4463.5,4463.5,4463.5,4463.5,12
MXV05,2005-08-17 02:00,17,4446.5,4446.5,4440,4440.5,136
MXV05,2005-08-17 02:30,17,4440.5,4445.5,4439.5,4445.5,150
MXV05,2005-08-17 03:00,17,4454,4454,4454,4454,36
MXV05,2005-08-17 03:30,17,4440.5,4440.5,4437,4438.5,78
MXV05,2005-08-17 04:00,17,4434,4434,4434,4434,26
MXV05,2005-08-17 04:30,17,4438,4438,4438,4438,1
MXV05,2005-08-17 05:30,17,4438.5,4439.5,4438.5,4439.5,20
MXV05,2005-08-17 09:30,17,4447,4447,4447,4447,82
MXV05,2005-08-17 10:00,17,4457,4457,4457,4457,2
MXV05,2005-08-18 02:30,18,4442,4443,4436.5,4436.5,80
MXV05,2005-08-18 03:00,18,4436,4436,4424.5,4425,116
MXV05,2005-08-18 04:00,18,4425,4425,4425,4425,168
MXV05,2005-08-18 09:00,18,4441,4441,4441,4441,4
MXV05,2005-08-18 09:30,18,4438.5,4439,4438.5,4439,22
MXV05,2005-08-18 10:00,18,4440.5,4445,4440.5,4445,56
MXV05,2005-08-19 02:30,19,4451,4451,4451,4451,10
MXV05,2005-08-19 03:00,19,4469,4469,4468.5,4468.5,8
MXV05,2005-08-19 04:00,19,4465.5,4465.5,4465.5,4465.5,2
MXV05,2005-08-19 07:30,19,4469.5,4469.5,4469.5,4469.5,6
MXV05,2005-08-19 08:00,19,4476,4480.5,4476,4480.5,4
MXV05,2005-08-19 09:00,19,4492,4492,4488,4488,38
MXV05,2005-08-19 09:30,19,4498,4498,4498,4498,4
MXV05,2005-08-19 10:00,19,4502.5,4502.5,4502.5,4502.5,50
MXV05,2005-08-19 12:00,19,4497,4497,4492.5,4493,8
MXV05,2005-08-19 12:30,19,4496,4496,4496,4496,2
MXV05,2005-08-22 02:30,22,4512.5,4512.5,4512.5,4512.5,10
MXV05,2005-08-22 03:00,22,4510,4510,4510,4510,2
MXV05,2005-08-22 05:00,22,4502.5,4502.5,4502.5,4502.5,50
MXV05,2005-08-22 07:00,22,4501,4501,4501,4501,20
MXV05,2005-08-22 08:00,22,4497.5,4497.5,4497,4497,34
MXV05,2005-08-22 08:30,22,4501,4501,4501,4501,38
MXV05,2005-08-22 09:00,22,4505.5,4505.5,4505.5,4505.5,50
MXV05,2005-08-22 09:30,22,4505.5,4505.5,4505.5,4505.5,50
MXV05,2005-08-22 10:00,22,4504.5,4504.5,4504.5,4504.5,2
MXV05,2005-08-22 10:30,22,4499,4499,4499,4499,4
MXV05,2005-08-22 11:00,22,4480,4480,4480,4480,2
MXV05,2005-08-23 01:00,23,4489,4489,4489,4489,16
MXV05,2005-08-23 02:00,23,4484,4484,4474.5,4476.5,12
MXV05,2005-08-23 04:00,23,4466,4466,4466,4466,40
MXV05,2005-08-23 06:00,23,4468.5,4468.5,4468.5,4468.5,18
MXV05,2005-08-23 07:30,23,4475,4475.5,4475,4475.5,4
MXV05,2005-08-23 09:00,23,4463,4467,4463,4467,20
MXV05,2005-08-23 09:30,23,4459,4459.5,4459,4459.5,20
MXV05,2005-08-23 10:00,23,4457,4457,4454.5,4454.5,10
MXV05,2005-08-23 10:30,23,4448.5,4449,4442,4442,10
MXV05,2005-08-23 12:00,23,4440.5,4440.5,4433.5,4438,10
MXV05,2005-08-23 12:30,23,4444,4444,4444,4444,2
MXV05,2005-08-24 00:30,24,4444.5,4444.5,4444.5,4444.5,2
MXV05,2005-08-24 01:30,24,4445.5,4447,4443,4443,12
MXV05,2005-08-24 02:00,24,4438.5,4447,4435,4447,24
MXV05,2005-08-24 02:30,24,4441.5,4441.5,4424,4424,266
MXV05,2005-08-24 03:30,24,4428,4428,4428,4428,2
MXV05,2005-08-24 06:30,24,4436,4437.5,4436,4437.5,54
MXV05,2005-08-24 07:30,24,4421,4423,4421,4423,16
MXV05,2005-08-24 08:00,24,4417.5,4417.5,4417.5,4417.5,68
MXV05,2005-08-24 08:30,24,4423.5,4423.5,4423,4423,20
MXV05,2005-08-24 09:00,24,4428,4431,4424.5,4424.5,18
MXV05,2005-08-24 09:30,24,4429,4429.5,4429,4429.5,4
MXV05,2005-08-24 11:30,24,4445.5,4445.5,4445.5,4445.5,2
MXV05,2005-08-25 02:00,25,4403.5,4404,4393,4394,52
MXV05,2005-08-25 02:30,25,4394.5,4403,4392.5,4400.5,298
MXV05,2005-08-25 03:00,25,4403,4403,4401.5,4401.5,60
MXV05,2005-08-25 03:30,25,4396.5,4396.5,4392,4395,14
MXV05,2005-08-25 04:00,25,4400,4400,4392.5,4392.5,31
MXV05,2005-08-25 04:30,25,4392,4392,4390,4390,6
MXV05,2005-08-25 05:00,25,4388,4388,4386,4386,8
MXV05,2005-08-25 05:30,25,4391.5,4391.5,4391.5,4391.5,2
MXV05,2005-08-25 06:00,25,4392,4392,4389.5,4389.5,4
MXV05,2005-08-25 07:00,25,4392,4393,4392,4393,4
MXV05,2005-08-25 07:30,25,4396,4397,4396,4396.5,8
MXV05,2005-08-25 08:00,25,4397.5,4397.5,4397.5,4397.5,2
MXV05,2005-08-25 08:30,25,4396.5,4400.5,4387.5,4387.5,16
MXV05,2005-08-25 09:00,25,4389.5,4391.5,4389.5,4391.5,6
MXV05,2005-08-25 10:00,25,4399,4399,4399,4399,2
MXV05,2005-08-25 10:30,25,4387,4387,4387,4387,8
MXV05,2005-08-26 00:30,26,4392,4392,4392,4392,2
MXV05,2005-08-26 02:00,26,4399,4399,4399,4399,12
MXV05,2005-08-26 06:00,26,4404,4404,4404,4404,30
MXV05,2005-08-26 07:30,26,4388,4388,4386.5,4386.5,4
MXV05,2005-08-26 08:30,26,4369,4369,4369,4369,12
MXV05,2005-08-26 09:00,26,4366,4366,4366,4366,2
MXV05,2005-08-26 10:00,26,4357,4357,4352.5,4355,78
MXV05,2005-08-26 10:30,26,4357,4357,4357,4357,4
MXV05,2005-08-26 11:00,26,4358,4358,4358,4358,2
MXV05,2005-08-26 11:30,26,4358,4358,4358,4358,2
MXV05,2005-08-29 00:30,29,4350.5,4354,4350.5,4354,6
MXV05,2005-08-29 01:00,29,4342,4342,4337,4338.5,8
MXV05,2005-08-29 02:00,29,4345,4345,4343.5,4343.5,6
MXV05,2005-08-29 02:30,29,4352.5,4352.5,4352.5,4352.5,2
MXV05,2005-08-29 05:00,29,4351,4351,4349.5,4349.5,4
MXV05,2005-08-29 06:30,29,4345,4345,4345,4345,2
MXV05,2005-08-29 07:30,29,4355.5,4356.5,4355.5,4356.5,6
MXV05,2005-08-29 09:00,29,4374,4374,4374,4374,2
MXV05,2005-08-29 09:30,29,4373.5,4373.5,4373.5,4373.5,34
MXV05,2005-08-29 10:00,29,4374,4374,4374,4374,14
MXV05,2005-08-30 02:00,30,4384.5,4384.5,4384.5,4384.5,2
MXV05,2005-08-30 02:30,30,4380,4380,4380,4380,6
MXV05,2005-08-30 03:00,30,4383.5,4383.5,4382,4382,50
MXV05,2005-08-30 04:00,30,4390,4393.5,4390,4393.5,54
MXV05,2005-08-30 05:30,30,4387,4387,4387,4387,50
MXV05,2005-08-30 06:00,30,4387,4387,4387,4387,20
MXV05,2005-08-30 06:30,30,4389,4389,4388,4388,7
MXV05,2005-08-30 07:30,30,4392,4392,4392,4392,50
MXV05,2005-08-30 08:00,30,4388.5,4388.5,4388.5,4388.5,2
MXV05,2005-08-30 08:30,30,4387,4387,4386,4387,10
MXV05,2005-08-30 09:00,30,4394,4394,4386,4386,4
MXV05,2005-08-30 10:00,30,4374.5,4376,4371,4371.5,19
MXV05,2005-08-30 10:30,30,4372.5,4372.5,4372.5,4372.5,2
MXV05,2005-08-31 02:00,31,4373,4373,4373,4373,2
MXV05,2005-08-31 02:30,31,4398.5,4398.5,4391,4391,53
MXV05,2005-08-31 04:00,31,4384.5,4385,4384.5,4385,132
MXV05,2005-08-31 04:30,31,4381,4381,4378.5,4378.5,5
MXV05,2005-08-31 06:30,31,4397,4397,4397,4397,4
MXV05,2005-08-31 07:00,31,4401.5,4401.5,4399.5,4399.5,4
MXV05,2005-08-31 07:30,31,4397.5,4397.5,4392,4396.5,8
MXV05,2005-08-31 08:30,31,4404.5,4404.5,4393.5,4393.5,6
MXV05,2005-08-31 09:00,31,4391.5,4393.5,4383,4393.5,56
MXV05,2005-08-31 09:30,31,4396,4397.5,4396,4397.5,10
MXV05,2005-08-31 10:00,31,4400,4411.5,4400,4411.5,124
MXV05,2005-08-31 10:30,31,4411,4411,4411,4411,4
MXV05,2005-08-31 11:00,31,4413,4413,4402.5,4402.5,12
MXV05,2005-08-31 11:30,31,4412.5,4412.5,4412.5,4412.5,8
MXV05,2005-08-31 12:30,31,4413,4413,4413,4413,4
MXV05,2005-09-01 01:00,1,4438,4438,4438,4438,10
MXV05,2005-09-01 02:00,1,4436.5,4438.5,4435.5,4437,8
MXV05,2005-09-01 02:30,1,4434,4434,4434,4434,2
MXV05,2005-09-01 03:00,1,4444.5,4444.5,4444.5,4444.5,16
MXV05,2005-09-01 04:30,1,4438,4441.5,4438,4439.5,8
MXV05,2005-09-01 05:30,1,4438.5,4438.5,4438.5,4438.5,12
MXV05,2005-09-01 09:00,1,4418.5,4421,4418.5,4421,43
MXV05,2005-09-01 09:30,1,4420,4425.5,4420,4425.5,14
MXV05,2005-09-01 10:00,1,4431.5,4435.5,4431.5,4435.5,28
MXV05,2005-09-01 10:30,1,4444,4444,4444,4444,2
MXV05,2005-09-01 11:30,1,4441.5,4441.5,4441.5,4441.5,2
MXV05,2005-09-01 12:30,1,4427,4427,4424,4424,60
MXV05,2005-09-02 01:30,2,4429.5,4429.5,4429.5,4429.5,2
MXV05,2005-09-02 02:00,2,4435.5,4442,4435.5,4440,8
MXV05,2005-09-02 03:00,2,4440,4440,4440,4440,10
MXV05,2005-09-02 03:30,2,4436.5,4436.5,4436.5,4436.5,8
MXV05,2005-09-02 04:00,2,4429,4430,4421.5,4421.5,18
MXV05,2005-09-02 04:30,2,4421.5,4421.5,4420,4421,27
MXV05,2005-09-02 05:00,2,4421.5,4421.5,4413.5,4413.5,71
MXV05,2005-09-02 07:00,2,4409.5,4409.5,4406,4407.5,114
MXV05,2005-09-02 07:30,2,4405,4420,4405,4415,32
MXV05,2005-09-02 08:00,2,4419.5,4419.5,4419.5,4419.5,50
MXV05,2005-09-02 09:00,2,4413.5,4417.5,4413.5,4417.5,6
MXV05,2005-09-02 09:30,2,4405,4412,4405,4410,78
MXV05,2005-09-02 10:00,2,4418.5,4419,4414.5,4414.5,102
MXV05,2005-09-05 02:00,5,4427,4428,4427,4428,6
MXV05,2005-09-05 02:30,5,4431.5,4436,4431.5,4436,52
MXV05,2005-09-05 03:30,5,4431,4431,4431,4431,22
MXV05,2005-09-05 07:30,5,4442.5,4442.5,4442.5,4442.5,2
MXV05,2005-09-05 08:00,5,4441.5,4441.5,4441.5,4441.5,2
MXV05,2005-09-05 09:30,5,4443.5,4443.5,4443.5,4443.5,60
MXV05,2005-09-05 10:00,5,4444,4444,4444,4444,6
MXV05,2005-09-05 10:30,5,4442.5,4442.5,4442.5,4442.5,4
MXV05,2005-09-06 01:00,6,4445,4445,4445,4445,2
MXV05,2005-09-06 02:30,6,4462.5,4469,4462.5,4469,56
MXV05,2005-09-06 03:30,6,4468.5,4469,4468.5,4469,50
MXV05,2005-09-06 04:00,6,4469,4469.5,4469,4469.5,18
MXV05,2005-09-06 04:30,6,4471,4471,4471,4471,34
MXV05,2005-09-06 05:30,6,4470,4470,4470,4470,108
MXV05,2005-09-06 06:00,6,4473.5,4474.5,4473.5,4474.5,48
MXV05,2005-09-06 06:30,6,4475,4475,4475,4475,8
MXV05,2005-09-06 07:00,6,4460.5,4460.5,4460.5,4460.5,1
MXV05,2005-09-06 09:00,6,4466.5,4477,4466.5,4477,54
MXV05,2005-09-06 09:30,6,4481,4481,4480,4480,64
MXV05,2005-09-06 10:00,6,4480,4485,4479,4485,58
MXV05,2005-09-06 11:30,6,4485,4485,4485,4485,8
MXV05,2005-09-07 02:00,7,4495.5,4495.5,4495.5,4495.5,8
MXV05,2005-09-07 02:30,7,4494,4494,4494,4494,4
MXV05,2005-09-07 03:00,7,4508,4508,4502.5,4502.5,102
MXV05,2005-09-07 03:30,7,4503,4506,4503,4506,129
MXV05,2005-09-07 04:30,7,4499,4499,4499,4499,2
MXV05,2005-09-07 06:00,7,4497,4497,4497,4497,4
MXV05,2005-09-07 06:30,7,4498.5,4498.5,4498.5,4498.5,16
MXV05,2005-09-07 08:00,7,4490,4493.5,4490,4492,77
MXV05,2005-09-07 08:30,7,4495,4495.5,4493,4493,26
MXV05,2005-09-07 09:00,7,4495,4495.5,4489.5,4490.5,70
MXV05,2005-09-07 09:30,7,4492,4497,4492,4497,120
MXV05,2005-09-07 10:00,7,4502,4502,4502,4502,50
MXV05,2005-09-07 10:30,7,4497,4497,4497,4497,50
MXV05,2005-09-08 01:00,8,4492.5,4492.5,4492.5,4492.5,32
MXV05,2005-09-08 02:00,8,4489.5,4489.5,4489.5,4489.5,4
MXV05,2005-09-08 02:30,8,4483.5,4487,4483.5,4485.5,92
MXV05,2005-09-08 03:00,8,4486.5,4486.5,4484,4484,18
MXV05,2005-09-08 03:30,8,4487.5,4487.5,4487.5,4487.5,50
MXV05,2005-09-08 04:00,8,4486,4488,4486,4488,14
MXV05,2005-09-08 05:30,8,4482.5,4482.5,4481,4482,19
MXV05,2005-09-08 06:00,8,4482.5,4482.5,4476,4476,45
MXV05,2005-09-08 06:30,8,4473,4474,4473,4474,10
MXV05,2005-09-08 07:30,8,4472,4472,4472,4472,4
MXV05,2005-09-08 08:00,8,4466.5,4466.5,4466,4466,32
MXV05,2005-09-08 08:30,8,4465.5,4465.5,4465.5,4465.5,2
MXV05,2005-09-08 09:00,8,4470,4470,4470,4470,50
MXV05,2005-09-08 10:00,8,4471,4478,4471,4478,114
MXV05,2005-09-09 02:00,9,4492,4499,4492,4499,10
MXV05,2005-09-09 03:00,9,4499.5,4499.5,4499,4499,58
MXV05,2005-09-09 03:30,9,4497,4497,4497,4497,2
MXV05,2005-09-09 04:00,9,4490,4490,4490,4490,15
MXV05,2005-09-09 05:00,9,4490.5,4490.5,4490.5,4490.5,6
MXV05,2005-09-09 08:00,9,4488,4488.5,4488,4488.5,6
MXV05,2005-09-09 09:00,9,4496.5,4499,4494.5,4494.5,6
MXV05,2005-09-09 09:30,9,4496,4496.5,4492,4492,62
MXV05,2005-09-09 10:00,9,4492.5,4500,4492.5,4500,26
MXV05,2005-09-09 10:30,9,4505,4505,4505,4505,2
MXV05,2005-09-09 11:00,9,4509,4510,4509,4510,4
MXV05,2005-09-09 12:00,9,4509,4509,4509,4509,6
MXV05,2005-09-09 12:30,9,4513,4513,4512,4512,6
MXV05,2005-09-12 00:30,12,4522.5,4523,4522.5,4523,34
MXV05,2005-09-12 01:00,12,4521.5,4523,4521.5,4523,277
MXV05,2005-09-12 01:30,12,4521,4521,4521,4521,30
MXV05,2005-09-12 02:00,12,4523,4526,4522,4526,259
MXV05,2005-09-12 02:30,12,4524.5,4526,4523.5,4523.5,99
MXV05,2005-09-12 03:00,12,4517.5,4517.5,4516,4517,2567
MXV05,2005-09-12 03:30,12,4516.5,4516.5,4513,4514,382
MXV05,2005-09-12 04:00,12,4513,4514.5,4511,4511,908
MXV05,2005-09-12 04:30,12,4513.5,4513.5,4513.5,4513.5,19
MXV05,2005-09-12 05:00,12,4506.5,4506.5,4503.5,4504,12
MXV05,2005-09-12 05:30,12,4504,4504,4502,4502,2002
MXV05,2005-09-12 06:00,12,4502,4503,4502,4503,20010
MXV05,2005-09-12 06:30,12,4508.5,4508.5,4506,4506,53
MXV05,2005-09-12 07:00,12,4506.5,4508.5,4506.5,4508.5,770
MXV05,2005-09-12 07:30,12,4506.5,4507,4504.5,4504.5,250
MXV05,2005-09-12 08:00,12,4505.5,4506,4501,4501,3395
MXV05,2005-09-12 08:30,12,4503,4511.5,4503,4511.5,1996
MXV05,2005-09-12 09:00,12,4511.5,4511.5,4506,4506,20
MXV05,2005-09-12 09:30,12,4508,4509,4505.5,4507,2043
MXV05,2005-09-12 10:00,12,4506.5,4507.5,4502.5,4502.5,6515
MXV05,2005-09-12 10:30,12,4502,4502,4498.5,4499.5,3699
MXV05,2005-09-12 11:00,12,4499.5,4500,4499,4499.5,524
MXV05,2005-09-12 12:00,12,4502.5,4504,4502.5,4504,12
MXV05,2005-09-12 12:30,12,4500,4501,4500,4501,116
MXV05,2005-09-13 00:30,13,4501.5,4501.5,4498.5,4498.5,15
MXV05,2005-09-13 01:30,13,4499,4506,4499,4505.5,784
MXV05,2005-09-13 02:00,13,4505,4507.5,4492,4493.5,1337
MXV05,2005-09-13 02:30,13,4493.5,4494,4480,4480,573
MXV05,2005-09-13 03:00,13,4477,4482,4476.5,4481,27510
MXV05,2005-09-13 03:30,13,4478.5,4479,4468,4468.5,28028
MXV05,2005-09-13 04:00,13,4471,4475.5,4471,4471,11789
MXV05,2005-09-13 04:30,13,4474,4479.5,4470,4472,39234
MXV05,2005-09-13 05:00,13,4474,4474,4470,4470,590
MXV05,2005-09-13 05:30,13,4472.5,4472.5,4468,4468,8069
MXV05,2005-09-13 06:00,13,4470,4473,4468,4468.5,501
MXV05,2005-09-13 06:30,13,4468.5,4470.5,4468.5,4470,21895
MXV05,2005-09-13 07:00,13,4470.5,4473,4469.5,4473,4522
MXV05,2005-09-13 07:30,13,4475.5,4483,4475.5,4483,185
MXV05,2005-09-13 08:00,13,4483.5,4484,4480.5,4482.5,12998
MXV05,2005-09-13 08:30,13,4482.5,4482.5,4475,4478,6680
MXV05,2005-09-13 09:00,13,4477,4479,4475,4477.5,15294
MXV05,2005-09-13 09:30,13,4478,4478.5,4467.5,4469.5,13507
MXV05,2005-09-13 10:00,13,4469.5,4469.5,4465,4467,14747
MXV05,2005-09-13 10:30,13,4468.5,4469.5,4468,4468,356
MXV05,2005-09-13 11:00,13,4467,4470.5,4467,4470.5,54
MXV05,2005-09-13 11:30,13,4471,4472,4471,4471.5,50
MXV05,2005-09-13 12:00,13,4473.5,4476,4473.5,4476,157
MXV05,2005-09-13 12:30,13,4475,4475,4475,4475,2
MXV05,2005-09-14 00:30,14,4476,4476,4474,4474,49
MXV05,2005-09-14 01:00,14,4474,4474.5,4470.5,4471,534
MXV05,2005-09-14 01:30,14,4471,4477,4471,4472,940
MXV05,2005-09-14 02:00,14,4472.5,4483,4466.5,4483,5846
MXV05,2005-09-14 02:30,14,4482,4488,4479.5,4487,1224
MXV05,2005-09-14 03:00,14,4488,4488.5,4485,4486,1387
MXV05,2005-09-14 03:30,14,4485,4485.5,4477.5,4477.5,3608
MXV05,2005-09-14 04:00,14,4477.5,4486,4476.5,4486,9942
MXV05,2005-09-14 04:30,14,4486,4486.5,4481.5,4483,1011
MXV05,2005-09-14 05:00,14,4484,4484,4478,4478,13688
MXV05,2005-09-14 05:30,14,4479.5,4482,4476,4476,15990
MXV05,2005-09-14 06:00,14,4477,4478.5,4473,4473,21210
MXV05,2005-09-14 06:30,14,4475.5,4477,4474.5,4476,16945
MXV05,2005-09-14 07:00,14,4477.5,4481,4476,4480,2068
MXV05,2005-09-14 07:30,14,4478,4479.5,4473,4479.5,5616
MXV05,2005-09-14 08:00,14,4479,4484,4478.5,4484,17628
MXV05,2005-09-14 08:30,14,4484,4486,4475,4475,2014
MXV05,2005-09-14 09:00,14,4477,4479.5,4472,4472,18226
MXV05,2005-09-14 09:30,14,4475,4479.5,4472,4474.5,14262
MXV05,2005-09-14 10:00,14,4474.5,4480.5,4473,4479.5,62435
MXV05,2005-09-14 10:30,14,4480.5,4483.5,4480.5,4482,9371
MXV05,2005-09-14 11:00,14,4481,4483.5,4480,4480,1158
MXV05,2005-09-14 11:30,14,4479,4479,4479,4479,50
MXV05,2005-09-14 12:00,14,4478.5,4478.5,4478.5,4478.5,6
MXV05,2005-09-14 12:30,14,4475,4475,4470.5,4472,127
MXV05,2005-09-15 00:30,15,4475,4475,4465,4465,130
MXV05,2005-09-15 01:00,15,4464,4464,4459.5,4460,805
MXV05,2005-09-15 01:30,15,4465,4473,4462,4471,1083
MXV05,2005-09-15 02:00,15,4471,4486,4467,4484,1787
MXV05,2005-09-15 02:30,15,4484,4491,4482,4489,13231
MXV05,2005-09-15 03:00,15,4488,4502,4487.5,4500,5083
MXV05,2005-09-15 03:30,15,4502.5,4503.5,4497,4497.5,2280
MXV05,2005-09-15 04:00,15,4498.5,4500,4497,4499,32416
MXV05,2005-09-15 04:30,15,4500.5,4500.5,4488,4492.5,10935
MXV05,2005-09-15 05:00,15,4493,4495.5,4489,4495.5,2521
MXV05,2005-09-15 05:30,15,4495.5,4497,4494.5,4495,1826
MXV05,2005-09-15 06:00,15,4494.5,4500,4494,4500,5363
MXV05,2005-09-15 06:30,15,4500,4500.5,4496.5,4497.5,4793
MXV05,2005-09-15 07:00,15,4497,4503,4496,4497.5,1422
MXV05,2005-09-15 07:30,15,4500.5,4504.5,4499.5,4499.5,13375
MXV05,2005-09-15 08:00,15,4500.5,4501,4499,4500,1682
MXV05,2005-09-15 08:30,15,4500,4501.5,4492.5,4495,6150
MXV05,2005-09-15 09:00,15,4493.5,4494,4488,4494,11056
MXV05,2005-09-15 09:30,15,4493.5,4495,4487,4488.5,10959
MXV05,2005-09-15 10:00,15,4488,4491,4483.5,4485,18031
MXV05,2005-09-15 10:30,15,4486,4494,4486,4488,3602
MXV05,2005-09-15 11:00,15,4485,4485.5,4481,4483.5,975
MXV05,2005-09-15 11:30,15,4484,4484.5,4482.5,4482.5,56
MXV05,2005-09-15 12:00,15,4480,4487,4480,4484.5,11917
MXV05,2005-09-15 12:30,15,4480.5,4484,4480.5,4482.5,81
MXV05,2005-09-16 00:30,16,4487,4487,4486,4486,21
MXV05,2005-09-16 01:00,16,4486,4489.5,4486,4489.5,219
MXV05,2005-09-16 01:30,16,4490,4492.5,4486,4488,1882
MXV05,2005-09-16 02:00,16,4487.5,4496.5,4486,4495,11706
MXV05,2005-09-16 02:30,16,4495,4503.5,4495,4501,4272
MXV05,2005-09-16 03:00,16,4500.5,4510,4500,4508.5,5639
MXV05,2005-09-16 03:30,16,4509,4521.5,4507,4519.5,6871
MXV05,2005-09-16 04:00,16,4519,4526,4517.5,4523.5,7266
MXV05,2005-09-16 04:30,16,4524,4534.5,4523,4526.5,8631
MXV05,2005-09-16 05:00,16,4526.5,4530.5,4520.5,4521.5,4184
MXV05,2005-09-16 05:30,16,4522,4522.5,4516,4518,1421
MXV05,2005-09-16 06:00,16,4518.5,4519.5,4516,4519,1677
MXV05,2005-09-16 06:30,16,4518.5,4523.5,4517.5,4521,1023
MXV05,2005-09-16 07:00,16,4520,4521.5,4518.5,4521,991
MXV05,2005-09-16 07:30,16,4520.5,4526,4519,4525,3491
MXV05,2005-09-16 08:00,16,4525.5,4528,4522,4524,6828
MXV05,2005-09-16 08:30,16,4524,4533,4519,4524.5,6156
MXV05,2005-09-16 09:00,16,4524.5,4531,4521,4527.5,4179
MXV05,2005-09-16 09:30,16,4527.5,4532,4526.5,4528,2690
MXV05,2005-09-16 10:00,16,4527.5,4528,4514.5,4514.5,13393
MXV05,2005-09-16 10:30,16,4514.5,4517.5,4511,4512,2565
MXV05,2005-09-16 11:00,16,4511.5,4511.5,4506.5,4507,635
MXV05,2005-09-16 11:30,16,4507.5,4514,4507.5,4512,483
MXV05,2005-09-16 12:00,16,4511,4516,4510.5,4515,416
MXV05,2005-09-16 12:30,16,4515,4515,4509,4513,232
MXV05,2005-09-19 00:30,19,4504,4509.5,4504,4506,109
MXV05,2005-09-19 01:00,19,4507,4513,4496.5,4497,808
MXV05,2005-09-19 01:30,19,4497,4500,4479,4486.5,2360
MXV05,2005-09-19 02:00,19,4485,4495.5,4469,4495,11718
MXV05,2005-09-19 02:30,19,4494,4509,4490.5,4507.5,7326
MXV05,2005-09-19 03:00,19,4507.5,4513,4501,4505.5,5189
MXV05,2005-09-19 03:30,19,4505.5,4508,4501.5,4505,2053
MXV05,2005-09-19 04:00,19,4506,4514,4506,4513.5,1835
MXV05,2005-09-19 04:30,19,4514,4520,4513,4515,5586
MXV05,2005-09-19 05:00,19,4515,4517.5,4514,4517.5,617
MXV05,2005-09-19 05:30,19,4517.5,4520,4515,4517.5,2052
MXV05,2005-09-19 06:00,19,4518,4521,4516,4520,429
MXV05,2005-09-19 06:30,19,4520,4523.5,4518,4522.5,885
MXV05,2005-09-19 07:00,19,4522.5,4527.5,4522.5,4527.5,1527
MXV05,2005-09-19 07:30,19,4527,4531.5,4526.5,4530.5,1441
MXV05,2005-09-19 08:00,19,4530.5,4531,4526,4527,961
MXV05,2005-09-19 08:30,19,4527,4527,4522.5,4524.5,2933
MXV05,2005-09-19 09:00,19,4524.5,4526.5,4518.5,4525,3912
MXV05,2005-09-19 09:30,19,4525,4527,4516,4517.5,3294
MXV05,2005-09-19 10:00,19,4518,4518.5,4511,4513.5,5500
MXV05,2005-09-19 10:30,19,4513.5,4514.5,4509,4511.5,1687
MXV05,2005-09-19 11:00,19,4512,4514,4508.5,4511.5,737
MXV05,2005-09-19 11:30,19,4511.5,4515,4510,4515,587
MXV05,2005-09-19 12:00,19,4515,4518,4512,4515.5,537
MXV05,2005-09-19 12:30,19,4515,4523,4515,4522,636
MXV05,2005-09-20 00:30,20,4522,4525,4522,4523,59
MXV05,2005-09-20 01:00,20,4523.5,4523.5,4517.5,4520.5,251
MXV05,2005-09-20 01:30,20,4521,4528,4521,4528,733
MXV05,2005-09-20 02:00,20,4527.5,4545,4527.5,4544.5,6910
MXV05,2005-09-20 02:30,20,4544,4546.5,4536,4538.5,5274
MXV05,2005-09-20 03:00,20,4538.5,4539,4531.5,4532.5,2500
MXV05,2005-09-20 03:30,20,4533,4533.5,4522,4524,6686
MXV05,2005-09-20 04:00,20,4524.5,4526.5,4522.5,4526,3611
MXV05,2005-09-20 04:30,20,4525,4534,4525,4533.5,1842
MXV05,2005-09-20 05:00,20,4534,4534.5,4531,4532,796
MXV05,2005-09-20 05:30,20,4532,4533,4528.5,4530.5,680
MXV05,2005-09-20 06:00,20,4530,4533,4529.5,4531.5,540
MXV05,2005-09-20 06:30,20,4531.5,4538.5,4531.5,4537.5,764
MXV05,2005-09-20 07:00,20,4537.5,4537.5,4533,4534,926
MXV05,2005-09-20 07:30,20,4533.5,4533.5,4526.5,4529,2659
MXV05,2005-09-20 08:00,20,4529,4530,4524,4529.5,1160
MXV05,2005-09-20 08:30,20,4529.5,4535,4528.5,4533.5,2533
MXV05,2005-09-20 09:00,20,4534,4539,4530.5,4537.5,3824
MXV05,2005-09-20 09:30,20,4537.5,4542.5,4535,4538,4367
MXV05,2005-09-20 10:00,20,4538,4541,4536,4538.5,5239
MXV05,2005-09-20 10:30,20,4538.5,4542,4538.5,4540,1869
MXV05,2005-09-20 11:00,20,4539.5,4540,4533.5,4536,909
MXV05,2005-09-20 11:30,20,4536,4538.5,4534.5,4537,240
MXV05,2005-09-20 12:00,20,4537,4538.5,4529.5,4530,420
MXV05,2005-09-20 12:30,20,4530,4530.5,4527.5,4527.5,450
MXV05,2005-09-21 00:30,21,4499.5,4500,4495,4500,115
MXV05,2005-09-21 01:00,21,4497,4505,4497,4501,853
MXV05,2005-09-21 01:30,21,4501.5,4507.5,4501,4504.5,1450
MXV05,2005-09-21 02:00,21,4504.5,4523,4503.5,4515,7474
MXV05,2005-09-21 02:30,21,4515,4519.5,4513,4519.5,3498
MXV05,2005-09-21 03:00,21,4519.5,4520,4501,4506,7017
MXV05,2005-09-21 03:30,21,4506,4509,4498.5,4508,5671
MXV05,2005-09-21 04:00,21,4507.5,4508.5,4503,4505.5,1439
MXV05,2005-09-21 04:30,21,4505.5,4506,4497,4498,1493
MXV05,2005-09-21 05:00,21,4498,4498.5,4488,4488.5,3595
MXV05,2005-09-21 05:30,21,4489,4491,4484,4490.5,3355
MXV05,2005-09-21 06:00,21,4490.5,4491.5,4483,4484.5,2256
MXV05,2005-09-21 06:30,21,4483.5,4495,4483,4494,1889
MXV05,2005-09-21 07:00,21,4493.5,4494,4482.5,4486,1927
MXV05,2005-09-21 07:30,21,4486,4491,4486,4488.5,1448
MXV05,2005-09-21 08:00,21,4488,4492.5,4485,4491,1805
MXV05,2005-09-21 08:30,21,4491,4491.5,4478,4483.5,3788
MXV05,2005-09-21 09:00,21,4483.5,4485,4472.5,4484.5,6700
MXV05,2005-09-21 09:30,21,4484.5,4491.5,4479.5,4489.5,6390
MXV05,2005-09-21 10:00,21,4489.5,4490,4473,4474.5,6819
MXV05,2005-09-21 10:30,21,4474.5,4476,4465,4465.5,2613
MXV05,2005-09-21 11:00,21,4465,4467,4462,4465,882
MXV05,2005-09-21 11:30,21,4465,4471,4463,4468.5,712
MXV05,2005-09-21 12:00,21,4468.5,4472,4463,4465,419
MXV05,2005-09-21 12:30,21,4465,4465,4456.5,4459.5,528
MXV05,2005-09-22 00:30,22,4469,4469,4459,4461.5,389
MXV05,2005-09-22 01:00,22,4460.5,4465.5,4459,4465,87
MXV05,2005-09-22 01:30,22,4465,4465,4457,4461,1180
MXV05,2005-09-22 02:00,22,4461.5,4466.5,4445.5,4453.5,8557
MXV05,2005-09-22 02:30,22,4453,4456,4444,4453.5,4570
MXV05,2005-09-22 03:00,22,4453.5,4462.5,4444,4444,3716
MXV05,2005-09-22 03:30,22,4443.5,4445,4431,4440,6362
MXV05,2005-09-22 04:00,22,4440,4443.5,4438.5,4442.5,2483
MXV05,2005-09-22 04:30,22,4442.5,4451,4442,4447.5,2312
MXV05,2005-09-22 05:00,22,4447.5,4450,4438,4441,3329
MXV05,2005-09-22 05:30,22,4441,4448,4440,4447.5,1228
MXV05,2005-09-22 06:00,22,4447,4448,4440,4441,1342
MXV05,2005-09-22 06:30,22,4440.5,4446,4436.5,4444,1999
MXV05,2005-09-22 07:00,22,4444,4444,4439.5,4442,747
MXV05,2005-09-22 07:30,22,4442,4450,4441.5,4448.5,1789
MXV05,2005-09-22 08:00,22,4448.5,4457,4448,4454.5,2490
MXV05,2005-09-22 08:30,22,4454,4459,4444.5,4458.5,4610
MXV05,2005-09-22 09:00,22,4458.5,4468.5,4458.5,4466,7860
MXV05,2005-09-22 09:30,22,4466,4471,4458,4461.5,4641
MXV05,2005-09-22 10:00,22,4461,4466,4453,4454,5549
MXV05,2005-09-22 10:30,22,4454.5,4455,4447,4448,2656
MXV05,2005-09-22 11:00,22,4448,4456,4442,4447.5,1194
MXV05,2005-09-22 11:30,22,4447.5,4457,4447.5,4453.5,611
MXV05,2005-09-22 12:00,22,4454,4465.5,4451.5,4460.5,1021
MXV05,2005-09-22 12:30,22,4460.5,4474,4460.5,4469,1892
MXV05,2005-09-23 00:30,23,4466.5,4469,4466.5,4469,3
MXV05,2005-09-23 01:00,23,4469,4470,4465,4470,98
MXV05,2005-09-23 01:30,23,4470,4471.5,4468,4468.5,1016
MXV05,2005-09-23 02:00,23,4468.5,4473.5,4459.5,4466,5456
MXV05,2005-09-23 02:30,23,4466.5,4470.5,4463,4469.5,2760
MXV05,2005-09-23 03:00,23,4469.5,4473,4464.5,4472.5,2609
MXV05,2005-09-23 03:30,23,4472.5,4472.5,4460,4465,2857
MXV05,2005-09-23 04:00,23,4465,4469.5,4461.5,4463,3494
MXV05,2005-09-23 04:30,23,4463.5,4464.5,4459.5,4459.5,1021
MXV05,2005-09-23 05:00,23,4459.5,4466.5,4459.5,4464.5,1339
MXV05,2005-09-23 05:30,23,4465,4471,4463,4470,741
MXV05,2005-09-23 06:00,23,4469.5,4472,4469,4470.5,898
MXV05,2005-09-23 06:30,23,4470.5,4471.5,4468,4470,994
MXV05,2005-09-23 07:00,23,4470.5,4472,4465.5,4469,1104
MXV05,2005-09-23 07:30,23,4469,4478.5,4467,4476.5,1968
MXV05,2005-09-23 08:00,23,4476,4477.5,4473.5,4475,1478
MXV05,2005-09-23 08:30,23,4474.5,4475.5,4466,4468,5172
MXV05,2005-09-23 09:00,23,4468,4474.5,4465.5,4472.5,4350
MXV05,2005-09-23 09:30,23,4472.5,4478.5,4467.5,4478.5,3284
MXV05,2005-09-23 10:00,23,4478.5,4486.5,4476.5,4483.5,7697
MXV05,2005-09-23 10:30,23,4483.5,4491.5,4481,4489.5,2399
MXV05,2005-09-23 11:00,23,4489,4490.5,4483.5,4483.5,318
MXV05,2005-09-23 11:30,23,4483.5,4488,4483,4486.5,408
MXV05,2005-09-23 12:00,23,4487,4490.5,4486.5,4488,159
MXV05,2005-09-23 12:30,23,4488,4503.5,4488,4503,766
MXV05,2005-09-26 00:30,26,4510,4510,4505,4510,60
MXV05,2005-09-26 01:00,26,4510,4516.5,4510,4513,216
MXV05,2005-09-26 01:30,26,4512.5,4525,4512,4523,1141
MXV05,2005-09-26 02:00,26,4524.5,4547,4523,4544.5,7753
MXV05,2005-09-26 02:30,26,4544.5,4568,4541.5,4561.5,8848
MXV05,2005-09-26 03:00,26,4561,4563.5,4557,4560,4498
MXV05,2005-09-26 03:30,26,4559.5,4562,4556.5,4556.5,3440
MXV05,2005-09-26 04:00,26,4556.5,4560,4554,4557,2581
MXV05,2005-09-26 04:30,26,4557.5,4561.5,4556,4556,1445
MXV05,2005-09-26 05:00,26,4556.5,4558,4553,4553,1027
MXV05,2005-09-26 05:30,26,4553,4557,4552.5,4553.5,1058
MXV05,2005-09-26 06:00,26,4554,4558.5,4553,4557.5,889
MXV05,2005-09-26 06:30,26,4558,4559.5,4551,4553,2144
MXV05,2005-09-26 07:00,26,4553,4557,4553,4554.5,845
MXV05,2005-09-26 07:30,26,4554,4557.5,4551,4555.5,1499
MXV05,2005-09-26 08:00,26,4555.5,4558,4550.5,4557,1680
MXV05,2005-09-26 08:30,26,4557.5,4559.5,4552,4556,3486
MXV05,2005-09-26 09:00,26,4555.5,4568,4550.5,4566,4580
MXV05,2005-09-26 09:30,26,4566.5,4572,4562,4568,5411
MXV05,2005-09-26 10:00,26,4568,4573.5,4565.5,4573.5,5214
MXV05,2005-09-26 10:30,26,4573,4573.5,4564,4566,1232
MXV05,2005-09-26 11:00,26,4566,4577.5,4565.5,4571.5,1338
MXV05,2005-09-26 11:30,26,4571.5,4574.5,4567,4571,545
MXV05,2005-09-26 12:00,26,4571,4572,4562,4563.5,416
MXV05,2005-09-26 12:30,26,4563,4563,4553,4555.5,1249
MXV05,2005-09-27 00:30,27,4566.5,4567,4563.5,4565,639
MXV05,2005-09-27 01:00,27,4565,4570,4563.5,4564.5,224
MXV05,2005-09-27 01:30,27,4564,4566,4560.5,4561.5,1419
MXV05,2005-09-27 02:00,27,4562,4569,4557.5,4567.5,5683
MXV05,2005-09-27 02:30,27,4567.5,4568,4552.5,4556,6413
MXV05,2005-09-27 03:00,27,4556,4565,4552.5,4564,4437
MXV05,2005-09-27 03:30,27,4564,4569,4563,4565.5,1998
MXV05,2005-09-27 04:00,27,4565.5,4565.5,4558.5,4564.5,1538
MXV05,2005-09-27 04:30,27,4565,4569,4565,4567,2220
MXV05,2005-09-27 05:00,27,4567,4567,4558,4559,1631
MXV05,2005-09-27 05:30,27,4559,4559.5,4554,4557,1810
MXV05,2005-09-27 06:00,27,4557,4559,4554.5,4558,863
MXV05,2005-09-27 06:30,27,4558.5,4559,4554.5,4557,758
MXV05,2005-09-27 07:00,27,4556.5,4557.5,4554,4556,1108
MXV05,2005-09-27 07:30,27,4556,4556.5,4547.5,4552,3274
MXV05,2005-09-27 08:00,27,4552.5,4557.5,4551.5,4555.5,1777
MXV05,2005-09-27 08:30,27,4555,4563,4552.5,4555,4400
MXV05,2005-09-27 09:00,27,4555.5,4558.5,4550.5,4557,7375
MXV05,2005-09-27 09:30,27,4557,4557.5,4544,4547,6703
MXV05,2005-09-27 10:00,27,4547,4554,4545.5,4553.5,6806
MXV05,2005-09-27 10:30,27,4553,4554,4545.5,4551,1774
MXV05,2005-09-27 11:00,27,4552,4555,4548.5,4550,790
MXV05,2005-09-27 11:30,27,4549.5,4556.5,4549,4554,439
MXV05,2005-09-27 12:00,27,4553.5,4556.5,4548,4556.5,384
MXV05,2005-09-27 12:30,27,4556.5,4560.5,4554,4560,559
MXV05,2005-09-28 00:30,28,4565.5,4571.5,4565.5,4571.5,46
MXV05,2005-09-28 01:00,28,4572,4574,4570.5,4570.5,182
MXV05,2005-09-28 01:30,28,4571,4578,4568,4577,1711
MXV05,2005-09-28 02:00,28,4577,4584,4571.5,4580,7927
MXV05,2005-09-28 02:30,28,4580,4588.5,4578.5,4583,4367
MXV05,2005-09-28 03:00,28,4583,4585.5,4580,4580.5,2459
MXV05,2005-09-28 03:30,28,4580.5,4589,4578.5,4584,2138
MXV05,2005-09-28 04:00,28,4584.5,4592.5,4583,4591.5,3223
MXV05,2005-09-28 04:30,28,4591,4598,4590.5,4594.5,3699
MXV05,2005-09-28 05:00,28,4594.5,4594.5,4591,4591.5,1438
MXV05,2005-09-28 05:30,28,4591.5,4594,4591,4592.5,624
MXV05,2005-09-28 06:00,28,4592.5,4595,4590,4592,828
MXV05,2005-09-28 06:30,28,4592.5,4592.5,4589.5,4590.5,628
MXV05,2005-09-28 07:00,28,4590.5,4595.5,4587,4593,1757
MXV05,2005-09-28 07:30,28,4593.5,4598,4592.5,4596.5,2576
MXV05,2005-09-28 08:00,28,4596.5,4599,4594.5,4596,1996
MXV05,2005-09-28 08:30,28,4595.5,4599.5,4593,4598,3313
MXV05,2005-09-28 09:00,28,4597.5,4605,4597,4605,4610
MXV05,2005-09-28 09:30,28,4604,4609,4600,4608.5,7019
MXV05,2005-09-28 10:00,28,4608.5,4608.5,4604,4605.5,8032
MXV05,2005-09-28 10:30,28,4606,4606.5,4593.5,4597,2667
MXV05,2005-09-28 11:00,28,4597,4597,4585.5,4586.5,1275
MXV05,2005-09-28 11:30,28,4586,4591,4586,4588,481
MXV05,2005-09-28 12:00,28,4588.5,4592,4587,4588,592
MXV05,2005-09-28 12:30,28,4587.5,4588,4582,4582.5,897
MXV05,2005-09-29 00:30,29,4597,4599,4597,4599,46
MXV05,2005-09-29 01:00,29,4596,4603,4596,4601.5,241
MXV05,2005-09-29 01:30,29,4602.5,4606,4599,4602.5,823
MXV05,2005-09-29 02:00,29,4602.5,4604,4593,4603,5648
MXV05,2005-09-29 02:30,29,4602.5,4614.5,4601,4612.5,3416
MXV05,2005-09-29 03:00,29,4611.5,4612,4607.5,4608.5,1934
MXV05,2005-09-29 03:30,29,4608.5,4609,4597.5,4601,2970
MXV05,2005-09-29 04:00,29,4601.5,4605,4600,4602,1306
MXV05,2005-09-29 04:30,29,4602,4604,4590.5,4591.5,2664
MXV05,2005-09-29 05:00,29,4591.5,4594,4587,4591.5,7455
MXV05,2005-09-29 05:30,29,4592,4595,4591.5,4592,1149
MXV05,2005-09-29 06:00,29,4592.5,4596.5,4591,4595,1494
MXV05,2005-09-29 06:30,29,4595,4597,4594,4594,652
MXV05,2005-09-29 07:00,29,4594,4599,4593,4596.5,1463
MXV05,2005-09-29 07:30,29,4596.5,4605.5,4594,4602.5,2194
MXV05,2005-09-29 08:00,29,4602,4603,4599.5,4599.5,1477
MXV05,2005-09-29 08:30,29,4599.5,4600,4583.5,4585.5,5496
MXV05,2005-09-29 09:00,29,4585.5,4595,4584,4589,3700
MXV05,2005-09-29 09:30,29,4589.5,4597,4587,4587.5,3557
MXV05,2005-09-29 10:00,29,4587.5,4594,4583,4587.5,6996
MXV05,2005-09-29 10:30,29,4587.5,4606.5,4586,4600.5,2984
MXV05,2005-09-29 11:00,29,4601.5,4603.5,4596.5,4596.5,485
MXV05,2005-09-29 11:30,29,4596,4602,4593,4602,474
MXV05,2005-09-29 12:00,29,4601.5,4619.5,4601,4618.5,1142
MXV05,2005-09-29 12:30,29,4618,4620.5,4617,4620,1032
MXV05,2005-09-30 00:30,30,4627.5,4634.5,4627.5,4632,435
MXV05,2005-09-30 01:00,30,4632,4632,4623.5,4625,561
MXV05,2005-09-30 01:30,30,4626,4628.5,4623,4623,1028
MXV05,2005-09-30 02:00,30,4623,4624.5,4611.5,4615,4645
MXV05,2005-09-30 02:30,30,4615,4615,4604,4608.5,3010
MXV05,2005-09-30 03:00,30,4609,4611,4605,4607,2085
MXV05,2005-09-30 03:30,30,4607,4613.5,4607,4609.5,1533
MXV05,2005-09-30 04:00,30,4609.5,4610.5,4602,4602,1701
MXV05,2005-09-30 04:30,30,4602,4608.5,4601,4606.5,1145
MXV05,2005-09-30 05:00,30,4606.5,4607,4602,4606,865
MXV05,2005-09-30 05:30,30,4605,4606,4603,4605,559
MXV05,2005-09-30 06:00,30,4604.5,4605.5,4601,4604,423
MXV05,2005-09-30 06:30,30,4603.5,4607,4603.5,4606,525
MXV05,2005-09-30 07:00,30,4605.5,4606.5,4600.5,4602,913
MXV05,2005-09-30 07:30,30,4602,4605.5,4598.5,4599,2448
MXV05,2005-09-30 08:00,30,4599,4601.5,4597,4600.5,1681
MXV05,2005-09-30 08:30,30,4601,4603.5,4592,4601.5,5392
MXV05,2005-09-30 09:00,30,4601,4615.5,4599,4609.5,6461
MXV05,2005-09-30 09:30,30,4610,4617.5,4609.5,4610,6106
MXV05,2005-09-30 10:00,30,4610,4613,4600.5,4605,7881
MXV05,2005-09-30 10:30,30,4605.5,4609,4600.5,4603.5,2712
MXV05,2005-09-30 11:00,30,4603.5,4608.5,4602,4606,450
MXV05,2005-09-30 11:30,30,4605.5,4612,4605.5,4609,287
MXV05,2005-09-30 12:00,30,4608,4609.5,4603,4606.5,149
MXV05,2005-09-30 12:30,30,4607.5,4608.5,4605.5,4606,318
MXV05,2005-10-03 00:30,3,4613.5,4616,4613,4615.5,25
MXV05,2005-10-03 01:00,3,4615,4619.5,4615,4618.5,140
MXV05,2005-10-03 01:30,3,4618.5,4621.5,4616,4617,1167
MXV05,2005-10-03 02:00,3,4617,4624.5,4613,4622.5,4704
MXV05,2005-10-03 02:30,3,4621.5,4628.5,4621,4626,2853
MXV05,2005-10-03 03:00,3,4625.5,4629,4621,4628.5,1718
MXV05,2005-10-03 03:30,3,4628.5,4631.5,4626,4626.5,2492
MXV05,2005-10-03 04:00,3,4626,4633,4626,4627.5,1973
MXV05,2005-10-03 04:30,3,4627.5,4632,4627,4630.5,972
MXV05,2005-10-03 05:00,3,4631,4631.5,4628.5,4630.5,683
MXV05,2005-10-03 05:30,3,4630.5,4635.5,4630.5,4634,2561
MXV05,2005-10-03 06:00,3,4634,4634.5,4632,4634.5,705
MXV05,2005-10-03 06:30,3,4634.5,4635,4629,4630,1002
MXV05,2005-10-03 07:00,3,4630.5,4631.5,4627.5,4628.5,746
MXV05,2005-10-03 07:30,3,4628,4629.5,4626,4628.5,2943
MXV05,2005-10-03 08:00,3,4629,4629,4624.5,4624.5,1465
MXV05,2005-10-03 08:30,3,4624,4633,4624,4630,4355
MXV05,2005-10-03 09:00,3,4630.5,4634.5,4620.5,4627.5,6832
MXV05,2005-10-03 09:30,3,4626.5,4628.5,4618,4622,4334
MXV05,2005-10-03 10:00,3,4621.5,4632.5,4621,4627.5,4396
MXV05,2005-10-03 10:30,3,4628,4629.5,4623,4626,1459
MXV05,2005-10-03 11:00,3,4625.5,4629.5,4625,4627.5,644
MXV05,2005-10-03 11:30,3,4628,4628.5,4624,4624.5,253
MXV05,2005-10-03 12:00,3,4625,4631,4625,4627,226
MXV05,2005-10-03 12:30,3,4626.5,4631,4625.5,4629,359
MXV05,2005-10-04 00:30,4,4623.5,4625,4623.5,4625,75
MXV05,2005-10-04 01:00,4,4628,4643.5,4628,4633,258
MXV05,2005-10-04 01:30,4,4633.5,4634.5,4630.5,4631,1151
MXV05,2005-10-04 02:00,4,4631,4631,4614,4614,6134
MXV05,2005-10-04 02:30,4,4614.5,4618.5,4612,4613.5,3910
MXV05,2005-10-04 03:00,4,4612.5,4621,4612,4618.5,1783
MXV05,2005-10-04 03:30,4,4618.5,4635.5,4618,4628.5,6798
MXV05,2005-10-04 04:00,4,4629,4639.5,4627.5,4636,3099
MXV05,2005-10-04 04:30,4,4636,4647.5,4635.5,4644.5,3176
MXV05,2005-10-04 05:00,4,4644.5,4650.5,4644,4647.5,1617
MXV05,2005-10-04 05:30,4,4647,4647.5,4644,4644.5,853
MXV05,2005-10-04 06:00,4,4644.5,4645.5,4642.5,4645.5,654
MXV05,2005-10-04 06:30,4,4645.5,4647,4641,4641.5,1132
MXV05,2005-10-04 07:00,4,4642,4645,4642,4642.5,1020
MXV05,2005-10-04 07:30,4,4643,4643.5,4638.5,4641,1474
MXV05,2005-10-04 08:00,4,4641.5,4645,4640.5,4643,1531
MXV05,2005-10-04 08:30,4,4643.5,4647,4639,4645.5,2320
MXV05,2005-10-04 09:00,4,4646,4656.5,4643,4651.5,6257
MXV05,2005-10-04 09:30,4,4651.5,4656,4650,4655.5,4865
MXV05,2005-10-04 10:00,4,4655.5,4659,4653,4655.5,7837
MXV05,2005-10-04 10:30,4,4655.5,4665,4655.5,4664,1626
MXV05,2005-10-04 11:00,4,4663.5,4664,4659,4660,446
MXV05,2005-10-04 11:30,4,4660,4661,4657.5,4660.5,525
MXV05,2005-10-04 12:00,4,4660.5,4664.5,4660.5,4662.5,482
MXV05,2005-10-04 12:30,4,4662,4663,4652.5,4654,1944
MXV05,2005-10-05 00:30,5,4632.5,4632.5,4625.5,4628,855
MXV05,2005-10-05 01:00,5,4628,4629.5,4624,4626,892
MXV05,2005-10-05 01:30,5,4626.5,4627,4621.5,4625,1611
MXV05,2005-10-05 02:00,5,4625,4629.5,4617,4623.5,8452
MXV05,2005-10-05 02:30,5,4623,4629.5,4617,4629,5905
MXV05,2005-10-05 03:00,5,4629.5,4631,4620.5,4627.5,3712
MXV05,2005-10-05 03:30,5,4627.5,4627.5,4617.5,4622,2824
MXV05,2005-10-05 04:00,5,4621.5,4622.5,4613.5,4618,3979
MXV05,2005-10-05 04:30,5,4618,4619,4615,4615,1716
MXV05,2005-10-05 05:00,5,4615.5,4617.5,4611.5,4612,2026
MXV05,2005-10-05 05:30,5,4611.5,4616.5,4610.5,4613,1748
MXV05,2005-10-05 06:00,5,4613,4625,4612.5,4624.5,1435
MXV05,2005-10-05 06:30,5,4624.5,4628,4621,4622.5,1824
MXV05,2005-10-05 07:00,5,4623,4629,4622.5,4626.5,1400
MXV05,2005-10-05 07:30,5,4626.5,4629.5,4624.5,4628.5,913
MXV05,2005-10-05 08:00,5,4628.5,4629.5,4626,4627,1230
MXV05,2005-10-05 08:30,5,4627,4629.5,4619.5,4621,3089
MXV05,2005-10-05 09:00,5,4620.5,4623.5,4606,4615,8398
MXV05,2005-10-05 09:30,5,4615,4621.5,4612,4614,4567
MXV05,2005-10-05 10:00,5,4614,4614.5,4595.5,4597.5,8726
MXV05,2005-10-05 10:30,5,4597.5,4598.5,4586,4589,3808
MXV05,2005-10-05 11:00,5,4589,4593.5,4585.5,4590,909
MXV05,2005-10-05 11:30,5,4590,4596.5,4590,4593,495
MXV05,2005-10-05 12:00,5,4593.5,4599,4591,4597,772
MXV05,2005-10-05 12:30,5,4597.5,4599,4591,4591,590
MXV05,2005-10-06 00:30,6,4564.5,4564.5,4556,4556,528
MXV05,2005-10-06 01:00,6,4559,4560.5,4554,4555.5,822
MXV05,2005-10-06 01:30,6,4555.5,4555.5,4550,4550,2307
MXV05,2005-10-06 02:00,6,4550,4559,4536.5,4540.5,16307
MXV05,2005-10-06 02:30,6,4540.5,4554.5,4534,4554.5,9486
MXV05,2005-10-06 03:00,6,4554.5,4556,4548,4551,7105
MXV05,2005-10-06 03:30,6,4551,4552,4547.5,4549,2696
MXV05,2005-10-06 04:00,6,4548.5,4555.5,4545,4552.5,2635
MXV05,2005-10-06 04:30,6,4552.5,4552.5,4543.5,4545.5,2004
MXV05,2005-10-06 05:00,6,4545,4545.5,4538.5,4539,1888
MXV05,2005-10-06 05:30,6,4539,4539.5,4524,4536.5,6374
MXV05,2005-10-06 06:00,6,4536.5,4538,4531,4533.5,1677
MXV05,2005-10-06 06:30,6,4533.5,4537,4531,4535.5,2194
MXV05,2005-10-06 07:00,6,4535.5,4544.5,4534.5,4535.5,3090
MXV05,2005-10-06 07:30,6,4536,4547.5,4536,4539.5,4915
MXV05,2005-10-06 08:00,6,4539,4540,4533.5,4537,2512
MXV05,2005-10-06 08:30,6,4537,4542,4525.5,4534.5,6739
MXV05,2005-10-06 09:00,6,4534.5,4537,4525.5,4531.5,7021
MXV05,2005-10-06 09:30,6,4531.5,4535.5,4526,4530.5,6893
MXV05,2005-10-06 10:00,6,4530.5,4550.5,4528,4539.5,10455
MXV05,2005-10-06 10:30,6,4540.5,4544.5,4537.5,4540.5,2402
MXV05,2005-10-06 11:00,6,4540.5,4543.5,4529.5,4529.5,1057
MXV05,2005-10-06 11:30,6,4529.5,4531.5,4520.5,4528.5,1227
MXV05,2005-10-06 12:00,6,4530,4534,4521,4525,590
MXV05,2005-10-06 12:30,6,4524.5,4527,4503,4503.5,1936
MXV05,2005-10-07 00:30,7,4521,4522,4520,4520,211
MXV05,2005-10-07 01:00,7,4520,4524,4516,4522,287
MXV05,2005-10-07 01:30,7,4523,4529,4520,4526,1564
MXV05,2005-10-07 02:00,7,4526,4546,4526,4544.5,6615
MXV05,2005-10-07 02:30,7,4545,4545,4527.5,4538,5477
MXV05,2005-10-07 03:00,7,4537.5,4539,4530.5,4533,2840
MXV05,2005-10-07 03:30,7,4533,4536,4529.5,4531,1516
MXV05,2005-10-07 04:00,7,4531.5,4531.5,4519,4524,3852
MXV05,2005-10-07 04:30,7,4523.5,4529,4523,4526,1433
MXV05,2005-10-07 05:00,7,4526.5,4527,4518.5,4520,1530
MXV05,2005-10-07 05:30,7,4520,4525.5,4520,4525.5,897
MXV05,2005-10-07 06:00,7,4525.5,4527.5,4522,4524.5,902
MXV05,2005-10-07 06:30,7,4525,4526,4522,4523.5,734
MXV05,2005-10-07 07:00,7,4524.5,4534,4522,4529.5,2276
MXV05,2005-10-07 07:30,7,4529,4544,4520.5,4542.5,8001
MXV05,2005-10-07 08:00,7,4543,4555,4542.5,4552.5,6280
MXV05,2005-10-07 08:30,7,4552.5,4555,4544,4545.5,5222
MXV05,2005-10-07 09:00,7,4545,4549,4530,4533.5,7411
MXV05,2005-10-07 09:30,7,4533.5,4539,4524.5,4533.5,5879
MXV05,2005-10-07 10:00,7,4533.5,4534,4519,4530.5,10000
MXV05,2005-10-07 10:30,7,4530.5,4535.5,4522.5,4530.5,2250
MXV05,2005-10-07 11:00,7,4530.5,4531,4522.5,4526,920
MXV05,2005-10-07 11:30,7,4525.5,4527,4521,4522,548
MXV05,2005-10-07 12:00,7,4522,4531,4521.5,4526.5,265
MXV05,2005-10-07 12:30,7,4525.5,4529,4523.5,4528,347
MXV05,2005-10-10 00:30,10,4541.5,4544.5,4541.5,4541.5,82
MXV05,2005-10-10 01:00,10,4541.5,4545,4539,4545,129
MXV05,2005-10-10 01:30,10,4545,4552,4542,4552,1320
MXV05,2005-10-10 02:00,10,4552,4564,4548.5,4563.5,7236
MXV05,2005-10-10 02:30,10,4563,4563.5,4552.5,4554,3481
MXV05,2005-10-10 03:00,10,4554.5,4561,4554,4557.5,2163
MXV05,2005-10-10 03:30,10,4557.5,4560.5,4554.5,4558,1419
MXV05,2005-10-10 04:00,10,4557.5,4563.5,4557,4562,1616
MXV05,2005-10-10 04:30,10,4562.5,4564,4562,4563,1044
MXV05,2005-10-10 05:00,10,4563,4564,4560.5,4560.5,715
MXV05,2005-10-10 05:30,10,4561,4562,4557,4559,1170
MXV05,2005-10-10 06:00,10,4559,4563,4558,4562,1125
MXV05,2005-10-10 06:30,10,4561.5,4562,4559,4559.5,350
MXV05,2005-10-10 07:00,10,4559.5,4563.5,4559.5,4563,942
MXV05,2005-10-10 07:30,10,4563,4564,4555,4555,1314
MXV05,2005-10-10 08:00,10,4556,4556.5,4552.5,4555,1029
MXV05,2005-10-10 08:30,10,4555,4555,4536,4539,5556
MXV05,2005-10-10 09:00,10,4539,4547,4531.5,4537,7185
MXV05,2005-10-10 09:30,10,4537,4543,4533.5,4537.5,4490
MXV05,2005-10-10 10:00,10,4538,4542,4534.5,4539.5,5736
MXV05,2005-10-10 10:30,10,4539.5,4540,4531.5,4534.5,1501
MXV05,2005-10-10 11:00,10,4535,4541,4533,4536,723
MXV05,2005-10-10 11:30,10,4535.5,4547,4534.5,4540,690
MXV05,2005-10-10 12:00,10,4540,4542.5,4536,4539,271
MXV05,2005-10-10 12:30,10,4539.5,4543,4534,4537,476
MXV05,2005-10-11 00:30,11,4523.5,4527.5,4523.5,4527,47
MXV05,2005-10-11 01:00,11,4527.5,4536,4525.5,4536,316
MXV05,2005-10-11 01:30,11,4535,4542.5,4534.5,4541.5,1200
MXV05,2005-10-11 02:00,11,4541,4558.5,4540.5,4557,6784
MXV05,2005-10-11 02:30,11,4557.5,4566,4554,4562,5341
MXV05,2005-10-11 03:00,11,4562,4565,4557.5,4563.5,4018
MXV05,2005-10-11 03:30,11,4563.5,4573,4561.5,4567.5,3533
MXV05,2005-10-11 04:00,11,4567.5,4570,4565.5,4569.5,1533
MXV05,2005-10-11 04:30,11,4569.5,4574,4567.5,4572,2282
MXV05,2005-10-11 05:00,11,4571.5,4572.5,4566.5,4569.5,1278
MXV05,2005-10-11 05:30,11,4568.5,4570,4565,4567,1070
MXV05,2005-10-11 06:00,11,4567.5,4570.5,4565,4570,1670
MXV05,2005-10-11 06:30,11,4570,4571,4564,4568,1404
MXV05,2005-10-11 07:00,11,4567.5,4571.5,4564,4570,2081
MXV05,2005-10-11 07:30,11,4570.5,4570.5,4563.5,4564,771
MXV05,2005-10-11 08:00,11,4564,4564.5,4555,4559,3429
MXV05,2005-10-11 08:30,11,4558.5,4566,4555.5,4558,4233
MXV05,2005-10-11 09:00,11,4558,4569.5,4553,4568,4703
MXV05,2005-10-11 09:30,11,4568.5,4569,4551.5,4553,6623
MXV05,2005-10-11 10:00,11,4553,4555.5,4548,4548.5,8624
MXV05,2005-10-11 10:30,11,4548.5,4549.5,4542,4546,2789
MXV05,2005-10-11 11:00,11,4547,4547.5,4535.5,4540,1696
MXV05,2005-10-11 11:30,11,4541,4547.5,4540.5,4543,673
MXV05,2005-10-11 12:00,11,4543.5,4550,4543.5,4547.5,352
MXV05,2005-10-11 12:30,11,4547,4549,4541.5,4542.5,418
MXV05,2005-10-12 00:30,12,4532,4532,4529,4532,129
MXV05,2005-10-12 01:00,12,4531.5,4532,4527,4531,257
MXV05,2005-10-12 01:30,12,4532,4533,4521,4525,1577
MXV05,2005-10-12 02:00,12,4524.5,4528.5,4517.5,4523,7974
MXV05,2005-10-12 02:30,12,4522.5,4523,4510.5,4517.5,7208
MXV05,2005-10-12 03:00,12,4517.5,4523.5,4515.5,4519.5,4621
MXV05,2005-10-12 03:30,12,4520,4526,4519,4523,2891
MXV05,2005-10-12 04:00,12,4522.5,4525.5,4518,4524.5,2143
MXV05,2005-10-12 04:30,12,4524.5,4532,4524,4530.5,3709
MXV05,2005-10-12 05:00,12,4530.5,4532,4527,4531,2317
MXV05,2005-10-12 05:30,12,4531.5,4534,4530.5,4531.5,996
MXV05,2005-10-12 06:00,12,4531,4533,4526,4531,1184
MXV05,2005-10-12 06:30,12,4530.5,4531,4528,4529,437
MXV05,2005-10-12 07:00,12,4529.5,4529.5,4523.5,4525,1339
MXV05,2005-10-12 07:30,12,4524.5,4532,4523.5,4530,1443
MXV05,2005-10-12 08:00,12,4529.5,4540,4529.5,4536.5,3317
MXV05,2005-10-12 08:30,12,4537,4548.5,4534.5,4546.5,5312
MXV05,2005-10-12 09:00,12,4546.5,4546.5,4531.5,4532,6155
MXV05,2005-10-12 09:30,12,4532,4535.5,4519,4522.5,6600
MXV05,2005-10-12 10:00,12,4522.5,4524.5,4517,4518.5,6944
MXV05,2005-10-12 10:30,12,4518,4520,4487,4487.5,3754
MXV05,2005-10-12 11:00,12,4487,4498.5,4485.5,4494.5,2598
MXV05,2005-10-12 11:30,12,4494.5,4499.5,4488,4492.5,785
MXV05,2005-10-12 12:00,12,4492,4503.5,4490.5,4495,796
MXV05,2005-10-12 12:30,12,4495,4495.5,4486,4491,1327
MXV05,2005-10-13 00:30,13,4494,4494.5,4490.5,4492.5,91
MXV05,2005-10-13 01:00,13,4491.5,4499,4491.5,4499,518
MXV05,2005-10-13 01:30,13,4499,4502.5,4494,4502.5,1707
MXV05,2005-10-13 02:00,13,4502.5,4510,4497.5,4505,6326
MXV05,2005-10-13 02:30,13,4505.5,4515,4504.5,4506,5760
MXV05,2005-10-13 03:00,13,4506,4506,4496,4500.5,3934
MXV05,2005-10-13 03:30,13,4501,4502,4497.5,4498.5,1373
MXV05,2005-10-13 04:00,13,4499,4499,4486,4489.5,3614
MXV05,2005-10-13 04:30,13,4489,4489,4476.5,4478,5164
MXV05,2005-10-13 05:00,13,4478,4482.5,4472,4482,7886
MXV05,2005-10-13 05:30,13,4481,4484,4476,4478,1997
MXV05,2005-10-13 06:00,13,4478,4484,4478,4478.5,1987
MXV05,2005-10-13 06:30,13,4478.5,4480.5,4473,4473.5,1368
MXV05,2005-10-13 07:00,13,4473,4477,4465.5,4471.5,3206
MXV05,2005-10-13 07:30,13,4471.5,4474.5,4453.5,4472.5,9790
MXV05,2005-10-13 08:00,13,4472,4474,4462,4464,5079
MXV05,2005-10-13 08:30,13,4464,4475,4458.5,4469,8398
MXV05,2005-10-13 09:00,13,4469,4480.5,4467,4478.5,6955
MXV05,2005-10-13 09:30,13,4479,4490.5,4472.5,4483,7638
MXV05,2005-10-13 10:00,13,4482.5,4484.5,4468,4472,12755
MXV05,2005-10-13 10:30,13,4471,4475.5,4449.5,4453,3382
MXV05,2005-10-13 11:00,13,4453,4461,4446,4451,2029
MXV05,2005-10-13 11:30,13,4451,4464.5,4451,4460.5,946
MXV05,2005-10-13 12:00,13,4460.5,4460.5,4447.5,4454,633
MXV05,2005-10-13 12:30,13,4454.5,4457.5,4442,4455,727
MXV05,2005-10-14 00:30,14,4465,4474.5,4465,4471.5,114
MXV05,2005-10-14 01:00,14,4472.5,4479,4469,4478,454
MXV05,2005-10-14 01:30,14,4476.5,4483,4473,4477,2074
MXV05,2005-10-14 02:00,14,4477,4481,4459.5,4461,8573
MXV05,2005-10-14 02:30,14,4461.5,4468,4453.5,4454.5,5070
MXV05,2005-10-14 03:00,14,4454.5,4462,4453.5,4455.5,4294
MXV05,2005-10-14 03:30,14,4455.5,4459.5,4447,4457.5,3760
MXV05,2005-10-14 04:00,14,4457.5,4465,4456,4463,2928
MXV05,2005-10-14 04:30,14,4463,4470,4462.5,4468,1797
MXV05,2005-10-14 05:00,14,4467.5,4470.5,4462,4469.5,4037
MXV05,2005-10-14 05:30,14,4469.5,4473,4465,4471.5,1214
MXV05,2005-10-14 06:00,14,4471.5,4472.5,4464.5,4466,1017
MXV05,2005-10-14 06:30,14,4466,4469,4462,4468.5,844
MXV05,2005-10-14 07:00,14,4468.5,4484.5,4466.5,4484,3537
MXV05,2005-10-14 07:30,14,4482.5,4498,4478.5,4495,11130
MXV05,2005-10-14 08:00,14,4495,4500,4492.5,4496,6398
MXV05,2005-10-14 08:30,14,4496.5,4502,4485,4489.5,7736
MXV05,2005-10-14 09:00,14,4489.5,4491,4471,4471,7707
MXV05,2005-10-14 09:30,14,4471.5,4488,4469.5,4480,6219
MXV05,2005-10-14 10:00,14,4479.5,4492.5,4478.5,4486,7181
MXV05,2005-10-14 10:30,14,4485,4487.5,4480,4486,1473
MXV05,2005-10-14 11:00,14,4485.5,4499.5,4483.5,4493.5,1642
MXV05,2005-10-14 11:30,14,4493.5,4495.5,4480.5,4484,985
MXV05,2005-10-14 12:00,14,4483.5,4484.5,4474.5,4482,1567
MXV05,2005-10-14 12:30,14,4481.5,4485.5,4478,4483.5,711
MXV05,2005-10-17 00:30,17,4493,4493,4492,4492.5,63
MXV05,2005-10-17 01:00,17,4492.5,4494,4488.5,4488.5,145
MXV05,2005-10-17 01:30,17,4490.5,4502,4490,4497.5,2294
MXV05,2005-10-17 02:00,17,4497.5,4508,4497,4506,5528
MXV05,2005-10-17 02:30,17,4506,4506,4496.5,4498,2699
MXV05,2005-10-17 03:00,17,4498.5,4502.5,4490.5,4492,2291
MXV05,2005-10-17 03:30,17,4492,4499.5,4491,4495.5,2162
MXV05,2005-10-17 04:00,17,4495.5,4496.5,4490,4494,7953
MXV05,2005-10-17 04:30,17,4494.5,4497,4490.5,4494.5,1957
MXV05,2005-10-17 05:00,17,4494.5,4496,4485.5,4486.5,6007
MXV05,2005-10-17 05:30,17,4486.5,4490.5,4486,4488.5,716
MXV05,2005-10-17 06:00,17,4489,4495,4486.5,4489.5,2804
MXV05,2005-10-17 06:30,17,4490,4495,4489,4493,4886
MXV05,2005-10-17 07:00,17,4492.5,4498,4490,4490,2752
MXV05,2005-10-17 07:30,17,4490,4500,4489.5,4500,2653
MXV05,2005-10-17 08:00,17,4500,4504,4498.5,4499.5,2416
MXV05,2005-10-17 08:30,17,4499,4502,4492.5,4498.5,3587
MXV05,2005-10-17 09:00,17,4498.5,4506.5,4498,4506,7715
MXV05,2005-10-17 09:30,17,4506,4509,4491,4493.5,4988
MXV05,2005-10-17 10:00,17,4493.5,4497,4488,4489,13432
MXV05,2005-10-17 10:30,17,4490,4493,4487.5,4492,1028
MXV05,2005-10-17 11:00,17,4491.5,4491.5,4481.5,4482.5,863
MXV05,2005-10-17 11:30,17,4482.5,4484,4468,4473,1426
MXV05,2005-10-17 12:00,17,4472.5,4475.5,4466.5,4473.5,678
MXV05,2005-10-17 12:30,17,4473,4479,4470.5,4477.5,475
MXV05,2005-10-18 00:30,18,4495,4496,4493.5,4495.5,178
MXV05,2005-10-18 01:00,18,4495,4499.5,4494,4499.5,2283
MXV05,2005-10-18 01:30,18,4499.5,4500.5,4493.5,4498.5,1738
MXV05,2005-10-18 02:00,18,4498.5,4506,4494,4499,5254
MXV05,2005-10-18 02:30,18,4499,4501,4493,4498,12728
MXV05,2005-10-18 03:00,18,4498,4501,4493,4495,2061
MXV05,2005-10-18 03:30,18,4494.5,4495,4488,4488,13937
MXV05,2005-10-18 04:00,18,4487.5,4490.5,4485,4488,8561
MXV05,2005-10-18 04:30,18,4488,4496,4487.5,4495.5,1929
MXV05,2005-10-18 05:00,18,4495.5,4496.5,4491.5,4491.5,1400
MXV05,2005-10-18 05:30,18,4492,4493,4490.5,4491.5,9814
MXV05,2005-10-18 06:00,18,4492,4494,4486.5,4487,4182
MXV05,2005-10-18 06:30,18,4487.5,4489,4485,4487.5,11346
MXV05,2005-10-18 07:00,18,4487.5,4487.5,4470,4470.5,3452
MXV05,2005-10-18 07:30,18,4471,4473,4460.5,4462.5,8962
MXV05,2005-10-18 08:00,18,4462.5,4466,4454,4464.5,5568
MXV05,2005-10-18 08:30,18,4464,4464.5,4454.5,4455.5,50794
MXV05,2005-10-18 09:00,18,4455.5,4467,4454,4461.5,29141
MXV05,2005-10-18 09:30,18,4461.5,4467.5,4456,4464.5,11972
MXV05,2005-10-18 10:00,18,4464.5,4472,4457,4461.5,19518
MXV05,2005-10-18 10:30,18,4461.5,4467,4458.5,4464,2230
MXV05,2005-10-18 11:00,18,4465.5,4470,4463.5,4465.5,704
MXV05,2005-10-18 11:30,18,4466,4468.5,4460,4460,364
MXV05,2005-10-18 12:00,18,4460,4461.5,4448.5,4448.5,1119
MXV05,2005-10-18 12:30,18,4448,4453.5,4445.5,4452.5,564
MXV05,2005-10-19 00:30,19,4429.5,4430,4425,4430,572
MXV05,2005-10-19 01:00,19,4429,4430,4416,4420.5,828
MXV05,2005-10-19 01:30,19,4422.5,4425.5,4417,4423,3418
MXV05,2005-10-19 02:00,19,4423,4429.5,4417,4427.5,14652
MXV05,2005-10-19 02:30,19,4428,4434,4421.5,4427.5,27367
MXV05,2005-10-19 03:00,19,4427.5,4429,4417,4418.5,10327
MXV05,2005-10-19 03:30,19,4418.5,4419.5,4397,4402,16120
MXV05,2005-10-19 04:00,19,4402.5,4406.5,4394.5,4405.5,6768
MXV05,2005-10-19 04:30,19,4405.5,4409,4400.5,4402,5479
MXV05,2005-10-19 05:00,19,4402.5,4405,4399,4401.5,13415
MXV05,2005-10-19 05:30,19,4401.5,4402,4384,4385.5,19785
MXV05,2005-10-19 06:00,19,4385,4391,4373,4375,8813
MXV05,2005-10-19 06:30,19,4374.5,4381.5,4373,4381,11465
MXV05,2005-10-19 07:00,19,4381,4387.5,4381,4385.5,21128
MXV05,2005-10-19 07:30,19,4385.5,4393.5,4384,4387,25556
MXV05,2005-10-19 08:00,19,4387,4398,4386.5,4398,18422
MXV05,2005-10-19 08:30,19,4398,4398,4382.5,4391,17847
MXV05,2005-10-19 09:00,19,4391.5,4399,4385.5,4390.5,14060
MXV05,2005-10-19 09:30,19,4391,4407.5,4390,4398,22114
MXV05,2005-10-19 10:00,19,4398,4399.5,4372,4377,30268
MXV05,2005-10-19 10:30,19,4377,4381,4368,4373,3778
MXV05,2005-10-19 11:00,19,4373.5,4387.5,4373.5,4387,1201
MXV05,2005-10-19 11:30,19,4387,4395,4387,4392,1819
MXV05,2005-10-19 12:00,19,4391.5,4400,4388.5,4400,1367
MXV05,2005-10-19 12:30,19,4400.5,4411.5,4400,4406,1416
MXV05,2005-10-20 00:30,20,4436,4437,4416,4428,1682
MXV05,2005-10-20 01:00,20,4428,4435,4426,4434.5,1144
MXV05,2005-10-20 01:30,20,4435,4441.5,4433,4441,4428
MXV05,2005-10-20 02:00,20,4440.5,4444,4430.5,4438.5,17033
MXV05,2005-10-20 02:30,20,4438.5,4438.5,4424.5,4426.5,6652
MXV05,2005-10-20 03:00,20,4426.5,4427.5,4419,4419.5,7324
MXV05,2005-10-20 03:30,20,4419,4430,4418.5,4427.5,5201
MXV05,2005-10-20 04:00,20,4428,4431,4425.5,4428.5,19954
MXV05,2005-10-20 04:30,20,4428.5,4435.5,4424,4434,75983
MXV05,2005-10-20 05:00,20,4434,4435,4424,4429,13375
MXV05,2005-10-20 05:30,20,4428.5,4431.5,4425,4430.5,5373
MXV05,2005-10-20 06:00,20,4430.5,4430.5,4422.5,4423,24295
MXV05,2005-10-20 06:30,20,4423.5,4430.5,4422.5,4426,15781
MXV05,2005-10-20 07:00,20,4426,4428.5,4422.5,4424,9114
MXV05,2005-10-20 07:30,20,4424,4426.5,4418,4424,6159
MXV05,2005-10-20 08:00,20,4423.5,4425,4415.5,4416,5899
MXV05,2005-10-20 08:30,20,4416,4426,4413.5,4416,38532
MXV05,2005-10-20 09:00,20,4416,4418,4399.5,4404,10304
MXV05,2005-10-20 09:30,20,4404,4412,4401,4403.5,11405
MXV05,2005-10-20 10:00,20,4403,4404.5,4383,4393,33611
MXV05,2005-10-20 10:30,20,4393.5,4399.5,4384,4392,4231
MXV05,2005-10-20 11:00,20,4392,4397.5,4379,4383,4094
MXV05,2005-10-20 11:30,20,4383,4395.5,4379.5,4386,1528
MXV05,2005-10-20 12:00,20,4386,4395.5,4384,4385,708
MXV05,2005-10-20 12:30,20,4385,4389,4375.5,4379,1569
MXV05,2005-10-21 00:30,21,4366,4367,4356.5,4366,151
MXV05,2005-10-21 01:00,21,4365,4372.5,4364,4368.5,911
MXV05,2005-10-21 01:30,21,4368.5,4371,4350.5,4359,3815
MXV05,2005-10-21 02:00,21,4358,4393.5,4357.5,4388,12660
MXV05,2005-10-21 02:30,21,4388.5,4390.5,4373.5,4389,6415
MXV05,2005-10-21 03:00,21,4388.5,4388.5,4378,4382,2289
MXV05,2005-10-21 03:30,21,4382,4385.5,4379.5,4381,12397
MXV05,2005-10-21 04:00,21,4381,4381.5,4361,4367.5,3579
MXV05,2005-10-21 04:30,21,4367.5,4384,4367,4378.5,3646
MXV05,2005-10-21 05:00,21,4376.5,4379,4366.5,4371,1765
MXV05,2005-10-21 05:30,21,4372,4375,4369,4369,656
MXV05,2005-10-21 06:00,21,4369,4369.5,4362.5,4362.5,1169
MXV05,2005-10-21 06:30,21,4362.5,4372.5,4362.5,4369,686
MXV05,2005-10-21 07:00,21,4369,4381.5,4369,4377,672
MXV05,2005-10-21 07:30,21,4376.5,4377,4366,4367,1659
MXV05,2005-10-21 08:00,21,4367,4374.5,4363.5,4373,1238
MXV05,2005-10-21 08:30,21,4373.5,4379.5,4365,4366,1840