MXV04,2004-08-27 02:30,27,3648,3648,3648,3648,2
MXV04,2004-08-27 03:00,27,3656.5,3656.5,3656.5,3656.5,1
MXV04,2004-08-31 04:30,31,3633,3633.5,3633,3633.5,6
MXV04,2004-08-31 05:30,31,3624.5,3624.5,3624.5,3624.5,100
MXV04,2004-08-31 09:00,31,3610,3610,3598.5,3600.5,7
MXV04,2004-08-31 09:30,31,3598.5,3598.5,3594.5,3594.5,2
MXV04,2004-08-31 10:00,31,3595.5,3597.5,3595,3597.5,15
MXV04,2004-08-31 11:00,31,3608,3608,3608,3608,1
MXV04,2004-09-01 02:00,1,3621,3621,3621,3621,32
MXV04,2004-09-01 02:30,1,3632,3632,3630.5,3631.5,3
MXV04,2004-09-01 08:00,1,3621,3621,3621,3621,12
MXV04,2004-09-01 09:00,1,3621,3628,3621,3628,1475
MXV04,2004-09-01 09:30,1,3628,3629,3627.5,3629,8
MXV04,2004-09-02 03:00,2,3621.5,3621.5,3621.5,3621.5,1
MXV04,2004-09-02 04:00,2,3625.5,3625.5,3625.5,3625.5,5
MXV04,2004-09-02 04:30,2,3629.5,3629.5,3629,3629,2
MXV04,2004-09-02 05:00,2,3635,3635,3635,3635,1
MXV04,2004-09-02 07:00,2,3634,3634,3634,3634,4
MXV04,2004-09-02 07:30,2,3631,3634,3631,3634,9
MXV04,2004-09-02 08:30,2,3632,3639,3632,3637,19
MXV04,2004-09-02 09:00,2,3641,3641,3638,3641,12
MXV04,2004-09-02 09:30,2,3642.5,3648,3642.5,3648,6
MXV04,2004-09-02 10:00,2,3649.5,3649.5,3642.5,3643,23
MXV04,2004-09-02 10:30,2,3640,3640,3640,3640,1
MXV04,2004-09-02 11:00,2,3640,3640,3640,3640,1
MXV04,2004-09-02 12:30,2,3647.5,3647.5,3647.5,3647.5,6
MXV04,2004-09-03 07:30,3,3668.5,3668.5,3668.5,3668.5,25
MXV04,2004-09-03 08:30,3,3678,3678,3677,3677,11
MXV04,2004-09-03 10:00,3,3672.5,3672.5,3672.5,3672.5,25
MXV04,2004-09-03 10:30,3,3672,3672,3672,3672,4
MXV04,2004-09-06 02:00,6,3676,3676,3672.5,3672.5,9
MXV04,2004-09-06 03:30,6,3682,3682,3682,3682,1
MXV04,2004-09-06 05:30,6,3679,3679,3679,3679,2
MXV04,2004-09-06 10:00,6,3685.5,3685.5,3685.5,3685.5,4
MXV04,2004-09-07 02:00,7,3676,3676,3676,3676,2
MXV04,2004-09-07 03:00,7,3680,3680,3680,3680,2
MXV04,2004-09-07 03:30,7,3675,3675,3675,3675,4
MXV04,2004-09-07 04:00,7,3682,3682,3682,3682,4
MXV04,2004-09-07 04:30,7,3687,3687,3687,3687,25
MXV04,2004-09-07 05:00,7,3686.5,3686.5,3686.5,3686.5,20
MXV04,2004-09-07 10:00,7,3682,3686,3682,3686,8
MXV04,2004-09-08 08:00,8,3681,3681,3681,3681,28
MXV04,2004-09-08 09:00,8,3693.5,3693.5,3693.5,3693.5,3
MXV04,2004-09-08 11:30,8,3668.5,3668.5,3668.5,3668.5,1
MXV04,2004-09-09 01:00,9,3669,3669,3669,3669,2
MXV04,2004-09-09 02:00,9,3671,3672.5,3659,3659,29
MXV04,2004-09-09 02:30,9,3658.5,3658.5,3658.5,3658.5,3
MXV04,2004-09-09 03:00,9,3650.5,3650.5,3650.5,3650.5,1
MXV04,2004-09-09 03:30,9,3651,3651,3651,3651,1
MXV04,2004-09-09 04:30,9,3644.5,3645,3644.5,3645,2
MXV04,2004-09-09 10:00,9,3658,3660,3658,3660,28
MXV04,2004-09-09 11:00,9,3661.5,3661.5,3661.5,3661.5,1
MXV04,2004-09-10 02:00,10,3674.5,3674.5,3674.5,3674.5,2
MXV04,2004-09-10 03:30,10,3668,3668,3668,3668,2
MXV04,2004-09-10 06:00,10,3683,3685,3682.5,3682.5,22
MXV04,2004-09-10 07:30,10,3689,3689,3689,3689,1
MXV04,2004-09-10 10:00,10,3686,3686,3686,3686,6
MXV04,2004-09-13 02:00,13,3707,3709,3707,3707.5,26
MXV04,2004-09-13 03:30,13,3717.5,3717.5,3717.5,3717.5,1
MXV04,2004-09-13 04:30,13,3716,3716,3716,3716,2
MXV04,2004-09-13 06:00,13,3712,3712,3712,3712,1
MXV04,2004-09-13 06:30,13,3713,3713,3713,3713,1
MXV04,2004-09-13 08:00,13,3717,3717,3717,3717,50
MXV04,2004-09-13 10:00,13,3728,3728,3728,3728,8
MXV04,2004-09-14 02:00,14,3720,3720,3720,3720,12
MXV04,2004-09-14 02:30,14,3715,3715,3715,3715,1
MXV04,2004-09-14 03:00,14,3716.5,3716.5,3716.5,3716.5,45
MXV04,2004-09-14 03:30,14,3716,3723,3716,3723,5
MXV04,2004-09-14 04:30,14,3713,3713,3713,3713,2
MXV04,2004-09-14 09:30,14,3712.5,3712.5,3712.5,3712.5,1
MXV04,2004-09-14 10:00,14,3715,3715,3715,3715,3
MXV04,2004-09-14 10:30,14,3715,3718.5,3715,3718.5,117
MXV04,2004-09-14 12:30,14,3719.5,3719.5,3719.5,3719.5,1
MXV04,2004-09-15 02:30,15,3717,3719.5,3717,3719.5,3
MXV04,2004-09-15 03:00,15,3723.5,3723.5,3723.5,3723.5,1
MXV04,2004-09-15 03:30,15,3724.5,3724.5,3724.5,3724.5,50
MXV04,2004-09-15 04:30,15,3724,3724,3724,3724,1
MXV04,2004-09-15 05:00,15,3724,3724,3724,3724,23
MXV04,2004-09-15 06:00,15,3718.5,3719.5,3718.5,3719.5,7
MXV04,2004-09-15 06:30,15,3718.5,3719.5,3716,3716,16
MXV04,2004-09-15 07:00,15,3710.5,3712,3710.5,3712,29
MXV04,2004-09-15 07:30,15,3712.5,3712.5,3712.5,3712.5,10
MXV04,2004-09-15 08:30,15,3703,3706,3703,3705,10
MXV04,2004-09-15 09:00,15,3700,3702.5,3697.5,3697.5,72
MXV04,2004-09-15 09:30,15,3695,3700.5,3694.5,3700.5,49
MXV04,2004-09-15 10:00,15,3699,3703,3698.5,3702.5,133
MXV04,2004-09-15 11:30,15,3694,3694,3693,3693,11
MXV04,2004-09-16 01:30,16,3701.5,3702,3701.5,3702,28
MXV04,2004-09-16 02:00,16,3700.5,3706,3700.5,3706,26
MXV04,2004-09-16 02:30,16,3706,3707.5,3706,3707.5,127
MXV04,2004-09-16 03:00,16,3711,3711,3708,3708,16
MXV04,2004-09-16 03:30,16,3709,3709,3703,3703,27
MXV04,2004-09-16 04:00,16,3700.5,3700.5,3700.5,3700.5,1
MXV04,2004-09-16 04:30,16,3702,3702,3702,3702,3
MXV04,2004-09-16 05:00,16,3700,3700,3700,3700,20
MXV04,2004-09-16 05:30,16,3700,3700,3700,3700,1
MXV04,2004-09-16 06:30,16,3695,3695,3693.5,3693.5,4
MXV04,2004-09-16 07:00,16,3692.5,3694,3692.5,3694,14
MXV04,2004-09-16 07:30,16,3694,3694,3694,3694,2
MXV04,2004-09-16 08:00,16,3691,3691,3683.5,3684.5,26
MXV04,2004-09-16 08:30,16,3686.5,3691.5,3685,3691.5,14
MXV04,2004-09-16 09:00,16,3692.5,3698,3692.5,3698,28
MXV04,2004-09-16 09:30,16,3695.5,3698,3695.5,3697.5,32
MXV04,2004-09-16 10:00,16,3698,3700.5,3696,3700,131
MXV04,2004-09-16 11:00,16,3691,3691,3691,3691,2
MXV04,2004-09-17 02:00,17,3698,3698,3691.5,3693,60
MXV04,2004-09-17 02:30,17,3692.5,3703.5,3692.5,3703.5,170
MXV04,2004-09-17 03:00,17,3703.5,3708,3703.5,3708,17
MXV04,2004-09-17 04:00,17,3722,3722,3721,3721,226
MXV04,2004-09-17 04:30,17,3723.5,3726.5,3723.5,3726.5,21
MXV04,2004-09-17 05:00,17,3725.5,3725.5,3725.5,3725.5,20
MXV04,2004-09-17 06:30,17,3725,3725,3725,3725,6
MXV04,2004-09-17 07:00,17,3725,3725,3725,3725,54
MXV04,2004-09-17 07:30,17,3731,3731,3731,3731,57
MXV04,2004-09-17 08:00,17,3728,3728,3728,3728,1
MXV04,2004-09-17 08:30,17,3730,3730,3730,3730,1
MXV04,2004-09-17 09:00,17,3727.5,3727.5,3725,3725.5,5
MXV04,2004-09-17 09:30,17,3733,3741,3733,3738.5,4
MXV04,2004-09-17 10:00,17,3736.5,3736.5,3730,3730,9
MXV04,2004-09-17 11:00,17,3731,3731,3731,3731,1
MXV04,2004-09-17 12:00,17,3731.5,3731.5,3730.5,3730.5,5
MXV04,2004-09-20 01:00,20,3727,3727,3727,3727,1
MXV04,2004-09-20 01:30,20,3723.5,3723.5,3720,3721.5,30
MXV04,2004-09-20 02:00,20,3719.5,3724,3718.5,3721.5,8
MXV04,2004-09-20 02:30,20,3715,3715.5,3710,3715.5,13
MXV04,2004-09-20 03:00,20,3714,3714,3714,3714,11
MXV04,2004-09-20 04:00,20,3705,3706,3697,3697,7
MXV04,2004-09-20 04:30,20,3695,3695,3695,3695,1
MXV04,2004-09-20 05:00,20,3693.5,3693.5,3693,3693,4
MXV04,2004-09-20 06:30,20,3695.5,3695.5,3695.5,3695.5,1
MXV04,2004-09-20 08:30,20,3697,3697,3697,3697,9
MXV04,2004-09-20 09:00,20,3698,3706,3698,3706,21
MXV04,2004-09-20 09:30,20,3710,3712,3710,3710,9
MXV04,2004-09-20 10:00,20,3712,3712,3707,3707.5,142
MXV04,2004-09-20 10:30,20,3705.5,3705.5,3705.5,3705.5,11
MXV04,2004-09-20 11:30,20,3700,3700,3700,3700,1
MXV04,2004-09-20 12:00,20,3699.5,3699.5,3699.5,3699.5,4
MXV04,2004-09-20 12:30,20,3701,3701,3701,3701,1
MXV04,2004-09-21 01:00,21,3700.5,3700.5,3700.5,3700.5,11
MXV04,2004-09-21 02:00,21,3705,3718,3704.5,3718,34
MXV04,2004-09-21 02:30,21,3720,3729.5,3720,3729.5,8
MXV04,2004-09-21 03:00,21,3728,3731.5,3727.5,3731.5,68
MXV04,2004-09-21 04:00,21,3729,3729.5,3725.5,3725.5,51
MXV04,2004-09-21 04:30,21,3729,3729,3727.5,3727.5,12
MXV04,2004-09-21 05:00,21,3727,3728,3725.5,3727,180
MXV04,2004-09-21 05:30,21,3727,3727,3727,3727,12
MXV04,2004-09-21 06:00,21,3723.5,3724.5,3723.5,3724.5,5
MXV04,2004-09-21 06:30,21,3724.5,3724.5,3724.5,3724.5,10
MXV04,2004-09-21 07:00,21,3725.5,3726.5,3725.5,3726.5,4
MXV04,2004-09-21 07:30,21,3726,3728.5,3726,3728.5,22
MXV04,2004-09-21 08:00,21,3726.5,3727.5,3726.5,3727.5,95
MXV04,2004-09-21 08:30,21,3726.5,3727,3725.5,3725.5,7
MXV04,2004-09-21 09:00,21,3721.5,3725.5,3721,3725.5,42
MXV04,2004-09-21 09:30,21,3726.5,3736,3726.5,3735.5,185
MXV04,2004-09-21 10:00,21,3734.5,3739,3734.5,3737,77
MXV04,2004-09-21 10:30,21,3735.5,3735.5,3735.5,3735.5,26
MXV04,2004-09-22 01:30,22,3727,3727,3727,3727,12
MXV04,2004-09-22 02:00,22,3730,3735.5,3728.5,3728.5,30
MXV04,2004-09-22 02:30,22,3727,3733,3727,3733,17
MXV04,2004-09-22 03:00,22,3732.5,3738,3731.5,3738,45
MXV04,2004-09-22 04:00,22,3740,3744,3740,3744,17
MXV04,2004-09-22 04:30,22,3744,3744,3739,3739,6
MXV04,2004-09-22 05:00,22,3738,3738,3733.5,3733.5,21
MXV04,2004-09-22 05:30,22,3736,3736.5,3735,3736.5,3
MXV04,2004-09-22 06:00,22,3736,3736.5,3736,3736.5,4
MXV04,2004-09-22 06:30,22,3737.5,3739,3737,3737,13
MXV04,2004-09-22 07:00,22,3738,3738,3728.5,3728.5,24
MXV04,2004-09-22 07:30,22,3726,3726,3721.5,3721.5,5
MXV04,2004-09-22 08:00,22,3719.5,3723,3719.5,3722,7
MXV04,2004-09-22 08:30,22,3720,3720,3705,3705.5,51
MXV04,2004-09-22 09:00,22,3701,3702,3697,3700.5,31
MXV04,2004-09-22 09:30,22,3699.5,3702.5,3697,3698,34
MXV04,2004-09-22 10:00,22,3699,3699.5,3696,3697.5,16
MXV04,2004-09-22 11:30,22,3696,3696.5,3696,3696.5,26
MXV04,2004-09-22 12:30,22,3691,3691,3691,3691,31
MXV04,2004-09-23 01:30,23,3687.5,3687.5,3685,3686.5,41
MXV04,2004-09-23 02:00,23,3684,3690.5,3684,3688,36
MXV04,2004-09-23 02:30,23,3684,3684,3674.5,3677,223
MXV04,2004-09-23 03:00,23,3677,3677,3671.5,3671.5,1270
MXV04,2004-09-23 03:30,23,3671.5,3673.5,3668,3671,241
MXV04,2004-09-23 04:00,23,3671.5,3673.5,3666.5,3666.5,66
MXV04,2004-09-23 04:30,23,3667,3668,3664,3665,90389
MXV04,2004-09-23 05:00,23,3667.5,3672.5,3667.5,3672.5,76
MXV04,2004-09-23 05:30,23,3670.5,3670.5,3669,3669,165
MXV04,2004-09-23 06:00,23,3670,3671,3664,3664.5,52
MXV04,2004-09-23 06:30,23,3663.5,3666,3661,3661.5,43303
MXV04,2004-09-23 07:00,23,3662.5,3663,3657.5,3657.5,768
MXV04,2004-09-23 07:30,23,3657.5,3659,3655,3657,348
MXV04,2004-09-23 08:00,23,3658,3664,3658,3664,557
MXV04,2004-09-23 08:30,23,3665,3665,3650,3650,13177
MXV04,2004-09-23 09:00,23,3651,3660,3645,3656,9319
MXV04,2004-09-23 09:30,23,3654.5,3656,3647,3655.5,160
MXV04,2004-09-23 10:00,23,3654.5,3659.5,3654.5,3658,213
MXV04,2004-09-23 10:30,23,3660,3660,3655.5,3655.5,30
MXV04,2004-09-23 11:00,23,3658,3658,3658,3658,1
MXV04,2004-09-23 11:30,23,3654,3654,3654,3654,1
MXV04,2004-09-24 01:00,24,3651,3652.5,3651,3652.5,45
MXV04,2004-09-24 01:30,24,3652.5,3656.5,3652.5,3656,304
MXV04,2004-09-24 02:00,24,3656,3660,3652.5,3657,1077
MXV04,2004-09-24 02:30,24,3654.5,3662,3651,3662,333
MXV04,2004-09-24 03:00,24,3661,3666,3660.5,3666,2393
MXV04,2004-09-24 03:30,24,3664,3664,3660,3660,120
MXV04,2004-09-24 04:00,24,3661.5,3662,3659.5,3662,356
MXV04,2004-09-24 04:30,24,3662,3662,3659,3660.5,2025
MXV04,2004-09-24 05:00,24,3659.5,3659.5,3659.5,3659.5,1
MXV04,2004-09-24 05:30,24,3660,3660,3660,3660,7
MXV04,2004-09-24 06:00,24,3660,3660,3656.5,3657.5,125
MXV04,2004-09-24 06:30,24,3660,3660,3660,3660,40
MXV04,2004-09-24 07:00,24,3660,3664.5,3654.5,3664.5,43
MXV04,2004-09-24 07:30,24,3658.5,3658.5,3652.5,3652.5,7
MXV04,2004-09-24 08:00,24,3658.5,3661,3658.5,3661,400
MXV04,2004-09-24 08:30,24,3660,3668.5,3660,3667.5,3818
MXV04,2004-09-24 09:00,24,3665.5,3668.5,3665,3668.5,580
MXV04,2004-09-24 09:30,24,3670,3675.5,3669.5,3675.5,1794
MXV04,2004-09-24 10:00,24,3678.5,3678.5,3675,3676.5,3187
MXV04,2004-09-24 10:30,24,3674.5,3675,3674.5,3675,196
MXV04,2004-09-24 11:00,24,3670,3675,3670,3675,2
MXV04,2004-09-24 11:30,24,3676,3676,3676,3676,1
MXV04,2004-09-24 12:30,24,3678.5,3681,3678.5,3681,3
MXV04,2004-09-27 00:30,27,3661,3675,3661,3674,246
MXV04,2004-09-27 01:00,27,3674,3674,3670,3670,1073
MXV04,2004-09-27 01:30,27,3669,3673.5,3669,3671.5,1670
MXV04,2004-09-27 02:00,27,3668,3670,3663,3663,3509
MXV04,2004-09-27 02:30,27,3665,3665.5,3660,3661.5,628
MXV04,2004-09-27 03:00,27,3660,3660.5,3652.5,3657,688
MXV04,2004-09-27 03:30,27,3656.5,3656.5,3652,3652,751
MXV04,2004-09-27 04:00,27,3654,3656,3654,3655.5,604
MXV04,2004-09-27 04:30,27,3655.5,3660,3655,3655,1079
MXV04,2004-09-27 05:00,27,3654.5,3656.5,3652,3656.5,164
MXV04,2004-09-27 05:30,27,3656.5,3657,3654,3654,272
MXV04,2004-09-27 06:00,27,3655,3657.5,3653,3653,114
MXV04,2004-09-27 06:30,27,3654,3659.5,3653.5,3659,6322
MXV04,2004-09-27 07:00,27,3658,3659,3656.5,3657.5,3744
MXV04,2004-09-27 07:30,27,3657.5,3658,3653,3653,934
MXV04,2004-09-27 08:00,27,3653,3654,3651,3654,6041
MXV04,2004-09-27 08:30,27,3652.5,3655.5,3650.5,3655,10752
MXV04,2004-09-27 09:00,27,3655,3660,3653,3659,462
MXV04,2004-09-27 09:30,27,3660,3662,3654.5,3656,4698
MXV04,2004-09-27 10:00,27,3657.5,3665.5,3656.5,3663,4698
MXV04,2004-09-27 10:30,27,3660.5,3660.5,3657,3657,32
MXV04,2004-09-27 11:30,27,3661,3661,3661,3661,17
MXV04,2004-09-27 12:00,27,3667,3667,3667,3667,1
MXV04,2004-09-28 00:30,28,3656,3656,3656,3656,103
MXV04,2004-09-28 01:00,28,3650.5,3650.5,3648,3649,13
MXV04,2004-09-28 01:30,28,3648,3650.5,3645.5,3650,1477
MXV04,2004-09-28 02:00,28,3649.5,3654.5,3646,3650.5,1196
MXV04,2004-09-28 02:30,28,3650.5,3661.5,3650,3661.5,5339
MXV04,2004-09-28 03:00,28,3661,3668.5,3661,3667.5,508
MXV04,2004-09-28 03:30,28,3666,3671.5,3664.5,3671.5,722
MXV04,2004-09-28 04:00,28,3673,3674,3667.5,3671.5,1270
MXV04,2004-09-28 04:30,28,3671.5,3680,3671.5,3680,802
MXV04,2004-09-28 05:00,28,3680,3680,3676,3676,6402
MXV04,2004-09-28 05:30,28,3676,3677,3674,3677,483
MXV04,2004-09-28 06:00,28,3678,3683,3676.5,3681.5,207
MXV04,2004-09-28 06:30,28,3681.5,3686,3680.5,3685,286
MXV04,2004-09-28 07:00,28,3685.5,3686,3682,3685,601
MXV04,2004-09-28 07:30,28,3685.5,3685.5,3682,3682,16311
MXV04,2004-09-28 08:00,28,3682.5,3685.5,3680.5,3681,5457
MXV04,2004-09-28 08:30,28,3680,3682.5,3673,3674,2852
MXV04,2004-09-28 09:00,28,3674,3677,3672,3673.5,3220
MXV04,2004-09-28 09:30,28,3673.5,3674,3665,3671,17282
MXV04,2004-09-28 10:00,28,3671,3676,3669.5,3671,10118
MXV04,2004-09-28 10:30,28,3670,3681.5,3670,3679.5,871
MXV04,2004-09-28 11:00,28,3680.5,3686,3680.5,3686,767
MXV04,2004-09-28 11:30,28,3684,3684.5,3683.5,3683.5,102
MXV04,2004-09-28 12:00,28,3683.5,3683.5,3680.5,3680.5,25
MXV04,2004-09-28 12:30,28,3680,3682,3680,3680,15
MXV04,2004-09-29 00:30,29,3685,3685,3674,3678,68
MXV04,2004-09-29 01:00,29,3680.5,3680.5,3679,3679,5
MXV04,2004-09-29 01:30,29,3678,3678,3672,3673.5,650
MXV04,2004-09-29 02:00,29,3673.5,3692,3672,3691,2229
MXV04,2004-09-29 02:30,29,3692,3696,3691.5,3696,11442
MXV04,2004-09-29 03:00,29,3695.5,3699,3695,3696,901
MXV04,2004-09-29 03:30,29,3696.5,3697,3693,3693.5,4920
MXV04,2004-09-29 04:00,29,3692,3694,3690.5,3691.5,1896
MXV04,2004-09-29 04:30,29,3691,3694,3691,3694,1397
MXV04,2004-09-29 05:00,29,3693.5,3696.5,3693,3696.5,951
MXV04,2004-09-29 05:30,29,3695.5,3696,3692,3692.5,10436
MXV04,2004-09-29 06:00,29,3692,3692.5,3689.5,3690.5,1971
MXV04,2004-09-29 06:30,29,3690,3690,3687,3687,800
MXV04,2004-09-29 07:00,29,3687,3694,3687,3693,4819
MXV04,2004-09-29 07:30,29,3693,3693,3684,3685,8384
MXV04,2004-09-29 08:00,29,3684.5,3686.5,3684,3686,1341
MXV04,2004-09-29 08:30,29,3685,3690,3684,3688,12369
MXV04,2004-09-29 09:00,29,3689.5,3690,3682,3689.5,19376
MXV04,2004-09-29 09:30,29,3688.5,3701,3688.5,3696.5,1758
MXV04,2004-09-29 10:00,29,3696.5,3697,3683,3684,2849
MXV04,2004-09-29 10:30,29,3685.5,3691,3684,3689,831
MXV04,2004-09-29 11:00,29,3688,3688,3685,3687.5,187
MXV04,2004-09-29 11:30,29,3688.5,3695,3688.5,3690,518
MXV04,2004-09-29 12:00,29,3692,3693.5,3692,3693.5,22
MXV04,2004-09-29 12:30,29,3689,3691,3686,3686,84
MXV04,2004-09-30 00:30,30,3699,3703,3699,3703,29
MXV04,2004-09-30 01:00,30,3701,3705.5,3701,3705,559
MXV04,2004-09-30 01:30,30,3705,3705.5,3699.5,3702,562
MXV04,2004-09-30 02:00,30,3702,3711.5,3700,3708,5512
MXV04,2004-09-30 02:30,30,3707.5,3711.5,3704.5,3707.5,4283
MXV04,2004-09-30 03:00,30,3707,3713,3707,3712,3265
MXV04,2004-09-30 03:30,30,3712,3712.5,3708.5,3710.5,1703
MXV04,2004-09-30 04:00,30,3710.5,3712,3709,3710.5,1760
MXV04,2004-09-30 04:30,30,3710.5,3711,3705,3706.5,3317
MXV04,2004-09-30 05:00,30,3706.5,3708.5,3705.5,3706,1019
MXV04,2004-09-30 05:30,30,3706,3706.5,3705,3706,2067
MXV04,2004-09-30 06:00,30,3705.5,3706.5,3704.5,3706.5,558
MXV04,2004-09-30 06:30,30,3706.5,3707,3704,3705,904
MXV04,2004-09-30 07:00,30,3705.5,3706.5,3696.5,3697,1929
MXV04,2004-09-30 07:30,30,3697,3699.5,3682.5,3685,7360
MXV04,2004-09-30 08:00,30,3684.5,3687,3680,3681.5,5663
MXV04,2004-09-30 08:30,30,3681,3682,3676.5,3680.5,6106
MXV04,2004-09-30 09:00,30,3680.5,3683,3668.5,3670,5277
MXV04,2004-09-30 09:30,30,3670,3670.5,3651,3653,9027
MXV04,2004-09-30 10:00,30,3652.5,3653,3638.5,3645,20261
MXV04,2004-09-30 10:30,30,3645,3648,3639,3644,5909
MXV04,2004-09-30 11:00,30,3645,3645,3640.5,3644.5,11116
MXV04,2004-09-30 11:30,30,3645,3648,3642.5,3642.5,6391
MXV04,2004-09-30 12:00,30,3642,3645,3641.5,3645,171
MXV04,2004-09-30 12:30,30,3645.5,3655,3645,3653,284
MXV04,2004-10-01 00:30,1,3658,3658,3654,3654.5,118
MXV04,2004-10-01 01:00,1,3654.5,3657,3653.5,3657,164
MXV04,2004-10-01 01:30,1,3656,3667,3656,3666.5,2625
MXV04,2004-10-01 02:00,1,3666.5,3678,3664.5,3677.5,9894
MXV04,2004-10-01 02:30,1,3677.5,3678,3669,3673,5824
MXV04,2004-10-01 03:00,1,3673,3673,3666,3667.5,3105
MXV04,2004-10-01 03:30,1,3667.5,3671,3665.5,3669,2158
MXV04,2004-10-01 04:00,1,3669,3675,3668,3672.5,1181
MXV04,2004-10-01 04:30,1,3672,3680,3671.5,3680,2453
MXV04,2004-10-01 05:00,1,3680,3689,3679.5,3687.5,6109
MXV04,2004-10-01 05:30,1,3687.5,3689.5,3685.5,3688,2822
MXV04,2004-10-01 06:00,1,3688,3694,3685.5,3693,2544
MXV04,2004-10-01 06:30,1,3693,3697.5,3690,3697.5,1633
MXV04,2004-10-01 07:00,1,3697,3702.5,3697,3700,3330
MXV04,2004-10-01 07:30,1,3699.5,3699.5,3695,3697,1886
MXV04,2004-10-01 08:00,1,3696.5,3704.5,3696,3703.5,1736
MXV04,2004-10-01 08:30,1,3703.5,3709.5,3699.5,3708.5,4962
MXV04,2004-10-01 09:00,1,3708.5,3721.5,3704,3717,8137
MXV04,2004-10-01 09:30,1,3717.5,3730.5,3714.5,3727.5,4796
MXV04,2004-10-01 10:00,1,3728,3733.5,3723.5,3731.5,7920
MXV04,2004-10-01 10:30,1,3731.5,3735.5,3731,3734,2467
MXV04,2004-10-01 11:00,1,3734,3739.5,3731,3736,427
MXV04,2004-10-01 11:30,1,3735.5,3737.5,3733.5,3735,196
MXV04,2004-10-01 12:00,1,3735.5,3736,3731,3732,170
MXV04,2004-10-01 12:30,1,3732,3740,3730.5,3735,920
MXV04,2004-10-04 00:30,4,3746,3752.5,3746,3751,266
MXV04,2004-10-04 01:00,4,3751.5,3761.5,3751.5,3753,627
MXV04,2004-10-04 01:30,4,3753.5,3767,3750,3763,2313
MXV04,2004-10-04 02:00,4,3762,3773,3760.5,3769.5,7073
MXV04,2004-10-04 02:30,4,3769.5,3782.5,3769.5,3779,4951
MXV04,2004-10-04 03:00,4,3779.5,3780.5,3771,3772,3470
MXV04,2004-10-04 03:30,4,3772,3774,3766.5,3769.5,3385
MXV04,2004-10-04 04:00,4,3769.5,3773.5,3765.5,3772,2218
MXV04,2004-10-04 04:30,4,3772,3774.5,3767,3768,1952
MXV04,2004-10-04 05:00,4,3768,3774,3766.5,3768.5,1224
MXV04,2004-10-04 05:30,4,3768.5,3775,3768.5,3771.5,1070
MXV04,2004-10-04 06:00,4,3771.5,3774,3768.5,3770,1479
MXV04,2004-10-04 06:30,4,3770,3775,3769.5,3773,1210
MXV04,2004-10-04 07:00,4,3773,3777.5,3771.5,3776,1941
MXV04,2004-10-04 07:30,4,3776,3780,3772.5,3774.5,2404
MXV04,2004-10-04 08:00,4,3775,3777.5,3767.5,3768.5,2557
MXV04,2004-10-04 08:30,4,3768.5,3777,3768,3777,4599
MXV04,2004-10-04 09:00,4,3777,3778.5,3768.5,3771.5,5808
MXV04,2004-10-04 09:30,4,3771,3775,3767,3769.5,5419
MXV04,2004-10-04 10:00,4,3769,3776.5,3766.5,3767,7479
MXV04,2004-10-04 10:30,4,3767.5,3772.5,3765.5,3771,1364
MXV04,2004-10-04 11:00,4,3771,3771,3764.5,3766,404
MXV04,2004-10-04 11:30,4,3766,3768,3762.5,3762.5,149
MXV04,2004-10-04 12:00,4,3764,3767.5,3762.5,3765,85
MXV04,2004-10-04 12:30,4,3765,3770,3764,3769.5,260
MXV04,2004-10-05 00:30,5,3767,3768.5,3767,3768,156
MXV04,2004-10-05 01:00,5,3768,3768.5,3765,3766,788
MXV04,2004-10-05 01:30,5,3766.5,3770,3764,3767,945
MXV04,2004-10-05 02:00,5,3767,3767,3760.5,3765.5,5328
MXV04,2004-10-05 02:30,5,3765,3766.5,3758,3758,2232
MXV04,2004-10-05 03:00,5,3757.5,3771.5,3756.5,3770,4295
MXV04,2004-10-05 03:30,5,3770,3782,3768.5,3781.5,5582
MXV04,2004-10-05 04:00,5,3781,3784.5,3779,3784,3756
MXV04,2004-10-05 04:30,5,3784,3786.5,3779.5,3780,2347
MXV04,2004-10-05 05:00,5,3780,3780.5,3775,3775.5,1233
MXV04,2004-10-05 05:30,5,3775.5,3777.5,3773,3776,933
MXV04,2004-10-05 06:00,5,3776,3777,3773,3774,472
MXV04,2004-10-05 06:30,5,3774.5,3775,3769.5,3770,1104
MXV04,2004-10-05 07:00,5,3770,3774.5,3768.5,3769,1789
MXV04,2004-10-05 07:30,5,3769,3769,3764.5,3765,2445
MXV04,2004-10-05 08:00,5,3764.5,3765,3757.5,3761,2285
MXV04,2004-10-05 08:30,5,3761.5,3766,3758,3760,2838
MXV04,2004-10-05 09:00,5,3760.5,3775.5,3756.5,3772,5258
MXV04,2004-10-05 09:30,5,3771.5,3776.5,3767.5,3769.5,3683
MXV04,2004-10-05 10:00,5,3769,3778,3766.5,3772,4376
MXV04,2004-10-05 10:30,5,3772,3776.5,3771,3772,1071
MXV04,2004-10-05 11:00,5,3772,3776,3771,3775.5,157
MXV04,2004-10-05 11:30,5,3776,3781,3776,3777.5,339
MXV04,2004-10-05 12:00,5,3777.5,3778.5,3775.5,3776,143
MXV04,2004-10-05 12:30,5,3777,3777,3770,3770,157
MXV04,2004-10-06 00:30,6,3774,3774,3772.5,3773,16
MXV04,2004-10-06 01:00,6,3773,3774,3772,3773,64
MXV04,2004-10-06 01:30,6,3773,3775.5,3770.5,3773.5,1299
MXV04,2004-10-06 02:00,6,3773.5,3782.5,3771.5,3777,3822
MXV04,2004-10-06 02:30,6,3777,3779,3766.5,3767,2882
MXV04,2004-10-06 03:00,6,3766.5,3767.5,3759.5,3763,4476
MXV04,2004-10-06 03:30,6,3763,3764.5,3758.5,3763,1515
MXV04,2004-10-06 04:00,6,3762.5,3769.5,3762.5,3767.5,1517
MXV04,2004-10-06 04:30,6,3767.5,3768.5,3758.5,3758.5,1459
MXV04,2004-10-06 05:00,6,3759,3762,3752.5,3756,3492
MXV04,2004-10-06 05:30,6,3756.5,3759,3755,3757,1975
MXV04,2004-10-06 06:00,6,3757,3761.5,3755,3759,869
MXV04,2004-10-06 06:30,6,3759,3760,3752,3754.5,760
MXV04,2004-10-06 07:00,6,3754,3758,3753.5,3756,722
MXV04,2004-10-06 07:30,6,3756,3763.5,3755.5,3760,2756
MXV04,2004-10-06 08:00,6,3759.5,3764,3759,3761,1070
MXV04,2004-10-06 08:30,6,3761.5,3768,3758,3759,2707
MXV04,2004-10-06 09:00,6,3759,3769,3755.5,3764,2587
MXV04,2004-10-06 09:30,6,3764,3770,3758.5,3759,7753
MXV04,2004-10-06 10:00,6,3759,3772,3757.5,3768,4051
MXV04,2004-10-06 10:30,6,3768,3773,3766,3772,932
MXV04,2004-10-06 11:00,6,3771.5,3779,3770,3777,544
MXV04,2004-10-06 11:30,6,3775,3779.5,3774,3774,229
MXV04,2004-10-06 12:00,6,3776,3776.5,3772.5,3772.5,88
MXV04,2004-10-06 12:30,6,3772.5,3773,3771,3771,73
MXV04,2004-10-07 00:30,7,3781,3784.5,3781,3784,19
MXV04,2004-10-07 01:00,7,3784.5,3787,3782,3785,163
MXV04,2004-10-07 01:30,7,3785,3787,3776.5,3778.5,1096
MXV04,2004-10-07 02:00,7,3779,3787.5,3774.5,3777,6056
MXV04,2004-10-07 02:30,7,3777.5,3781.5,3776,3776.5,2672
MXV04,2004-10-07 03:00,7,3776.5,3777.5,3772.5,3775,2240
MXV04,2004-10-07 03:30,7,3774.5,3774.5,3764.5,3765,2776
MXV04,2004-10-07 04:00,7,3765,3765,3759.5,3761.5,2141
MXV04,2004-10-07 04:30,7,3761.5,3765,3758,3764.5,1628
MXV04,2004-10-07 05:00,7,3764.5,3772.5,3763,3772,22766
MXV04,2004-10-07 05:30,7,3772,3774,3771,3772.5,1037
MXV04,2004-10-07 06:00,7,3772.5,3774,3770,3771,475
MXV04,2004-10-07 06:30,7,3771,3771,3768,3768.5,518
MXV04,2004-10-07 07:00,7,3768.5,3774.5,3767.5,3772.5,1718
MXV04,2004-10-07 07:30,7,3772.5,3776.5,3769,3771,1706
MXV04,2004-10-07 08:00,7,3771,3773,3769,3769.5,720
MXV04,2004-10-07 08:30,7,3769.5,3771,3758.5,3759.5,3122
MXV04,2004-10-07 09:00,7,3759,3763.5,3756.5,3761,3579
MXV04,2004-10-07 09:30,7,3761.5,3766,3756,3756,3273
MXV04,2004-10-07 10:00,7,3756,3759.5,3752,3757.5,5176
MXV04,2004-10-07 10:30,7,3758,3766.5,3758,3764,1830
MXV04,2004-10-07 11:00,7,3764,3767.5,3764,3766.5,275
MXV04,2004-10-07 11:30,7,3766.5,3766.5,3757.5,3759.5,460
MXV04,2004-10-07 12:00,7,3760,3760,3755.5,3756.5,411
MXV04,2004-10-07 12:30,7,3757,3761.5,3756.5,3761,531
MXV04,2004-10-08 00:30,8,3750,3750,3745,3747,89
MXV04,2004-10-08 01:00,8,3748,3748.5,3745,3746,220
MXV04,2004-10-08 01:30,8,3746,3749,3742,3745,1604
MXV04,2004-10-08 02:00,8,3745.5,3752,3743,3748,3899
MXV04,2004-10-08 02:30,8,3748.5,3755,3742.5,3754,3807
MXV04,2004-10-08 03:00,8,3753.5,3754.5,3747,3748,1829
MXV04,2004-10-08 03:30,8,3748,3763,3748,3762.5,3247
MXV04,2004-10-08 04:00,8,3762,3771,3762,3771,3895
MXV04,2004-10-08 04:30,8,3770.5,3773.5,3770,3770.5,1661
MXV04,2004-10-08 05:00,8,3770,3774,3767.5,3769,2173
MXV04,2004-10-08 05:30,8,3769,3771,3766.5,3767,905
MXV04,2004-10-08 06:00,8,3767,3767.5,3765,3765.5,240
MXV04,2004-10-08 06:30,8,3765.5,3766.5,3761.5,3764,597
MXV04,2004-10-08 07:00,8,3763,3767,3750,3753.5,1887
MXV04,2004-10-08 07:30,8,3753,3754.5,3725.5,3726,12130
MXV04,2004-10-08 08:00,8,3726.5,3732.5,3718,3727,7420
MXV04,2004-10-08 08:30,8,3726.5,3750,3725.5,3746,10069
MXV04,2004-10-08 09:00,8,3745.5,3748.5,3736.5,3738.5,4839
MXV04,2004-10-08 09:30,8,3738.5,3743,3727,3732,5207
MXV04,2004-10-08 10:00,8,3732,3743.5,3726.5,3738.5,7829
MXV04,2004-10-08 10:30,8,3738.5,3740.5,3736.5,3739.5,5075
MXV04,2004-10-08 11:00,8,3739,3741,3737,3738,1587
MXV04,2004-10-08 11:30,8,3739.5,3743,3735,3743,813
MXV04,2004-10-08 12:00,8,3743,3745,3740.5,3742,34
MXV04,2004-10-08 12:30,8,3741.5,3742,3737.5,3741,374
MXV04,2004-10-11 00:30,11,3730.5,3735,3730.5,3735,20
MXV04,2004-10-11 01:00,11,3735,3740,3735,3735.5,279
MXV04,2004-10-11 01:30,11,3735.5,3738,3734.5,3736.5,518
MXV04,2004-10-11 02:00,11,3736.5,3739,3725.5,3731,4352
MXV04,2004-10-11 02:30,11,3731,3736,3725,3727.5,3175
MXV04,2004-10-11 03:00,11,3727.5,3728,3717.5,3721.5,3327
MXV04,2004-10-11 03:30,11,3721.5,3727,3721,3726.5,2176
MXV04,2004-10-11 04:00,11,3726.5,3730,3726,3728,1385
MXV04,2004-10-11 04:30,11,3727.5,3733.5,3727.5,3728,1593
MXV04,2004-10-11 05:00,11,3728.5,3729,3726,3728.5,566
MXV04,2004-10-11 05:30,11,3728.5,3729,3724,3725.5,877
MXV04,2004-10-11 06:00,11,3725.5,3726,3722.5,3723.5,985
MXV04,2004-10-11 06:30,11,3723.5,3725.5,3722.5,3723.5,429
MXV04,2004-10-11 07:00,11,3723.5,3725,3722,3723,606
MXV04,2004-10-11 07:30,11,3723,3723,3720,3722.5,6012
MXV04,2004-10-11 08:00,11,3722.5,3732,3722,3730,1842
MXV04,2004-10-11 08:30,11,3729.5,3733.5,3727,3728,2057
MXV04,2004-10-11 09:00,11,3728.5,3732.5,3726,3732.5,1204
MXV04,2004-10-11 09:30,11,3732,3732,3725.5,3727.5,2190
MXV04,2004-10-11 10:00,11,3727,3731.5,3726,3728.5,3530
MXV04,2004-10-11 10:30,11,3729,3730,3727,3729.5,11010
MXV04,2004-10-11 11:00,11,3729.5,3730,3728,3729.5,466
MXV04,2004-10-11 11:30,11,3729,3731,3728,3730.5,178
MXV04,2004-10-11 12:00,11,3730.5,3732.5,3729,3731.5,165
MXV04,2004-10-11 12:30,11,3732,3735.5,3731.5,3735.5,175
MXV04,2004-10-13 00:30,13,3708.5,3710,3708,3708.5,279
MXV04,2004-10-13 01:00,13,3709,3718.5,3706.5,3716,747
MXV04,2004-10-13 01:30,13,3716,3717,3707,3709,2750
MXV04,2004-10-13 02:00,13,3708,3717.5,3702,3717,10855
MXV04,2004-10-13 02:30,13,3716.5,3718.5,3714,3716,5574
MXV04,2004-10-13 03:00,13,3715.5,3716.5,3707.5,3709,2648
MXV04,2004-10-13 03:30,13,3708,3712,3706,3707,2447
MXV04,2004-10-13 04:00,13,3707.5,3708,3703.5,3705.5,5719
MXV04,2004-10-13 04:30,13,3705.5,3710.5,3705.5,3709,3428
MXV04,2004-10-13 05:00,13,3708.5,3711.5,3707,3710.5,4728
MXV04,2004-10-13 05:30,13,3710.5,3715,3709.5,3714,4326
MXV04,2004-10-13 06:00,13,3714,3716,3712,3713.5,986
MXV04,2004-10-13 06:30,13,3714,3714.5,3712,3713,597
MXV04,2004-10-13 07:00,13,3713,3720,3712,3716.5,2462
MXV04,2004-10-13 07:30,13,3717,3718.5,3714.5,3715.5,6401
MXV04,2004-10-13 08:00,13,3715.5,3717,3715,3716.5,2068
MXV04,2004-10-13 08:30,13,3716.5,3718,3711.5,3714.5,5500
MXV04,2004-10-13 09:00,13,3714,3714,3692,3692,8634
MXV04,2004-10-13 09:30,13,3693,3702,3691.5,3693.5,20664
MXV04,2004-10-13 10:00,13,3693.5,3695.5,3685.5,3695.5,16211
MXV04,2004-10-13 10:30,13,3695.5,3696,3689.5,3693,3971
MXV04,2004-10-13 11:00,13,3693,3693,3689.5,3692.5,503
MXV04,2004-10-13 11:30,13,3692.5,3693,3690,3690,374
MXV04,2004-10-13 12:00,13,3691.5,3693,3677,3679,423
MXV04,2004-10-13 12:30,13,3678,3680,3659.5,3667,716
MXV04,2004-10-14 00:30,14,3667.5,3667.5,3667,3667,29
MXV04,2004-10-14 01:00,14,3670,3671,3668,3671,521
MXV04,2004-10-14 01:30,14,3670,3682,3669,3675,8268
MXV04,2004-10-14 02:00,14,3675,3680,3667,3668,8344
MXV04,2004-10-14 02:30,14,3668,3680,3664.5,3678.5,8031
MXV04,2004-10-14 03:00,14,3678,3679,3671.5,3673,5163
MXV04,2004-10-14 03:30,14,3672.5,3673.5,3668.5,3672.5,4684
MXV04,2004-10-14 04:00,14,3672.5,3673,3666,3669,3922
MXV04,2004-10-14 04:30,14,3669,3674,3666.5,3672.5,6940
MXV04,2004-10-14 05:00,14,3673,3684,3662,3678.5,8653
MXV04,2004-10-14 05:30,14,3679.5,3680,3672.5,3673,1340
MXV04,2004-10-14 06:00,14,3673.5,3678.5,3671.5,3676.5,46632
MXV04,2004-10-14 06:30,14,3676.5,3679,3672,3673,2398
MXV04,2004-10-14 07:00,14,3673,3676,3668.5,3670,2796
MXV04,2004-10-14 07:30,14,3669.5,3672.5,3668,3672,5873
MXV04,2004-10-14 08:00,14,3672,3677,3671,3672,7332
MXV04,2004-10-14 08:30,14,3672,3675.5,3668,3670.5,5026
MXV04,2004-10-14 09:00,14,3670.5,3680,3667.5,3677.5,10971
MXV04,2004-10-14 09:30,14,3677.5,3686,3668.5,3668.5,12380
MXV04,2004-10-14 10:00,14,3668.5,3670,3662.5,3665,18031
MXV04,2004-10-14 10:30,14,3665,3665.5,3649.5,3650,5067
MXV04,2004-10-14 11:00,14,3649.5,3654,3646,3653,1213
MXV04,2004-10-14 11:30,14,3654,3655.5,3647.5,3648,605
MXV04,2004-10-14 12:00,14,3648.5,3654,3648,3654,1923
MXV04,2004-10-14 12:30,14,3654,3654,3649,3650.5,196
MXV04,2004-10-15 06:00,15,3645.5,3648,3645.5,3648,188
MXV04,2004-10-15 06:30,15,3647.5,3649,3645.5,3645.5,8795
MXV04,2004-10-15 07:00,15,3645.5,3651.5,3643.5,3651,5625
MXV04,2004-10-15 07:30,15,3651.5,3659,3651,3653,2961
MXV04,2004-10-15 08:00,15,3653,3661,3653,3659.5,2030
MXV04,2004-10-15 08:30,15,3660,3663,3655.5,3658,4198