MXV03,2003-08-29 08:30,29,3322,3322,3322,3322,100
MXV03,2003-08-29 09:00,29,3324,3331,3324,3331,3
MXV03,2003-08-29 11:00,29,3329.5,3329.5,3329.5,3329.5,2
MXV03,2003-08-29 11:30,29,3329.5,3329.5,3329.5,3329.5,1
MXV03,2003-09-01 01:30,1,3345,3345,3345,3345,1
MXV03,2003-09-01 02:00,1,3352,3352,3352,3352,1
MXV03,2003-09-01 03:00,1,3365.5,3365.5,3365.5,3365.5,1
MXV03,2003-09-01 04:00,1,3375.5,3375.5,3375.5,3375.5,1
MXV03,2003-09-01 07:00,1,3370,3370.5,3370,3370.5,32
MXV03,2003-09-01 08:00,1,3370,3370,3370,3370,1329
MXV03,2003-09-01 09:00,1,3365,3365,3365,3365,100
MXV03,2003-09-02 02:00,2,3383,3383,3383,3383,2
MXV03,2003-09-02 02:30,2,3365.5,3365.5,3365.5,3365.5,25
MXV03,2003-09-02 03:30,2,3376,3376,3376,3376,2
MXV03,2003-09-02 05:00,2,3380.5,3380.5,3380.5,3380.5,4
MXV03,2003-09-02 05:30,2,3379,3379,3378,3378,4
MXV03,2003-09-02 07:00,2,3376,3376,3376,3376,4
MXV03,2003-09-02 08:30,2,3379,3379,3379,3379,1
MXV03,2003-09-02 09:00,2,3351.5,3361,3351.5,3359.5,59
MXV03,2003-09-02 09:30,2,3362.5,3362.5,3362.5,3362.5,51
MXV03,2003-09-02 10:30,2,3376,3376,3376,3376,1
MXV03,2003-09-03 02:00,3,3404.5,3404.5,3404.5,3404.5,1
MXV03,2003-09-03 03:00,3,3427.5,3427.5,3422,3422,12
MXV03,2003-09-03 03:30,3,3424,3424,3424,3424,5
MXV03,2003-09-03 07:00,3,3432,3432,3432,3432,11
MXV03,2003-09-03 07:30,3,3440,3440,3440,3440,2
MXV03,2003-09-03 09:00,3,3440,3444,3440,3444,7
MXV03,2003-09-03 10:00,3,3438,3438,3438,3438,4
MXV03,2003-09-04 01:00,4,3416,3416,3416,3416,6
MXV03,2003-09-04 02:00,4,3420,3421.5,3415,3421.5,40
MXV03,2003-09-04 02:30,4,3425.5,3432.5,3425.5,3432.5,2
MXV03,2003-09-04 03:00,4,3439.5,3439.5,3439.5,3439.5,1
MXV03,2003-09-04 04:30,4,3430,3432.5,3430,3432.5,4
MXV03,2003-09-04 06:00,4,3424,3424,3424,3424,5
MXV03,2003-09-04 06:30,4,3420,3420,3420,3420,4
MXV03,2003-09-04 08:30,4,3422,3422,3422,3422,2
MXV03,2003-09-04 09:00,4,3420,3420,3420,3420,2
MXV03,2003-09-04 10:30,4,3421,3421,3418.5,3418.5,2
MXV03,2003-09-04 11:00,4,3419,3419,3419,3419,2
MXV03,2003-09-04 11:30,4,3424.5,3424.5,3423,3423,2
MXV03,2003-09-05 04:00,5,3400,3403,3398,3400,12
MXV03,2003-09-05 04:30,5,3402.5,3403,3402.5,3403,8
MXV03,2003-09-05 07:00,5,3404.5,3404.5,3404.5,3404.5,3
MXV03,2003-09-05 07:30,5,3390.5,3390.5,3390.5,3390.5,50
MXV03,2003-09-05 08:30,5,3392,3392,3392,3392,12
MXV03,2003-09-05 10:00,5,3393.5,3396.5,3393.5,3396.5,25
MXV03,2003-09-08 03:30,8,3403,3403,3399.5,3399.5,2
MXV03,2003-09-08 04:00,8,3407.5,3412,3407.5,3412,7
MXV03,2003-09-08 05:00,8,3419.5,3419.5,3419,3419,6
MXV03,2003-09-08 05:30,8,3414,3414,3413,3413,12
MXV03,2003-09-09 02:30,9,3413,3413,3413,3413,2
MXV03,2003-09-09 03:00,9,3415,3415,3415,3415,2
MXV03,2003-09-09 04:00,9,3408,3408,3401,3401,10
MXV03,2003-09-09 04:30,9,3396,3396,3396,3396,4
MXV03,2003-09-09 05:00,9,3395,3395,3395,3395,6
MXV03,2003-09-09 08:30,9,3387,3387,3387,3387,1
MXV03,2003-09-09 09:30,9,3384.5,3384.5,3384.5,3384.5,50
MXV03,2003-09-10 01:30,10,3378.5,3378.5,3378.5,3378.5,1
MXV03,2003-09-10 02:30,10,3365,3365,3365,3365,10
MXV03,2003-09-10 03:00,10,3358,3358,3350,3350,344
MXV03,2003-09-10 05:00,10,3355,3356,3355,3355,21
MXV03,2003-09-10 08:00,10,3341,3341,3341,3341,3
MXV03,2003-09-11 03:30,11,3354,3354,3354,3354,1
MXV03,2003-09-11 04:00,11,3362,3362,3362,3362,10
MXV03,2003-09-11 05:00,11,3348,3348,3348,3348,2
MXV03,2003-09-11 07:30,11,3339,3344,3339,3344,4
MXV03,2003-09-11 09:00,11,3363,3367,3361,3361,28
MXV03,2003-09-11 09:30,11,3367,3367,3361,3361,158
MXV03,2003-09-11 10:00,11,3360,3360,3351,3358.5,40
MXV03,2003-09-11 10:30,11,3363,3363,3363,3363,1
MXV03,2003-09-12 02:00,12,3377,3377,3377,3377,10
MXV03,2003-09-12 02:30,12,3380.5,3380.5,3377,3377,20
MXV03,2003-09-12 03:00,12,3374,3374,3374,3374,4
MXV03,2003-09-12 06:30,12,3367,3367,3367,3367,2
MXV03,2003-09-12 07:00,12,3370,3370,3370,3370,10
MXV03,2003-09-12 08:00,12,3341,3341,3341,3341,2
MXV03,2003-09-12 08:30,12,3336,3337,3333,3333,8
MXV03,2003-09-12 09:00,12,3321.5,3321.5,3321.5,3321.5,15
MXV03,2003-09-15 02:30,15,3359,3359,3359,3359,2
MXV03,2003-09-15 03:30,15,3355,3355,3355,3355,4
MXV03,2003-09-15 04:00,15,3363,3367,3363,3367,6
MXV03,2003-09-15 06:30,15,3355.5,3355.5,3355,3355,25
MXV03,2003-09-15 07:00,15,3357.5,3357.5,3357.5,3357.5,4
MXV03,2003-09-15 07:30,15,3357,3361,3357,3361,6
MXV03,2003-09-15 08:30,15,3351,3356,3351,3356,18
MXV03,2003-09-15 09:00,15,3359,3359,3354,3357.5,95
MXV03,2003-09-15 09:30,15,3356.5,3359.5,3349,3349,397
MXV03,2003-09-15 10:00,15,3342,3345.5,3342,3345.5,31
MXV03,2003-09-16 01:30,16,3353,3353,3352.5,3352.5,3
MXV03,2003-09-16 02:00,16,3356,3356,3342.5,3342.5,7
MXV03,2003-09-16 02:30,16,3345,3346,3345,3346,7
MXV03,2003-09-16 03:00,16,3354,3354,3354,3354,2
MXV03,2003-09-16 03:30,16,3358.5,3358.5,3358.5,3358.5,1
MXV03,2003-09-16 04:30,16,3365.5,3365.5,3365.5,3365.5,4
MXV03,2003-09-16 05:30,16,3371.5,3371.5,3371,3371,15
MXV03,2003-09-16 06:30,16,3370,3370,3370,3370,10
MXV03,2003-09-16 07:00,16,3370,3370,3368,3368,42
MXV03,2003-09-16 09:00,16,3385.5,3386.5,3385,3386.5,185
MXV03,2003-09-16 09:30,16,3389,3390,3389,3390,46
MXV03,2003-09-16 13:30,16,3386.5,3400.5,3386.5,3400.5,2
MXV03,2003-09-17 02:00,17,3422,3426,3422,3424,82
MXV03,2003-09-17 02:30,17,3423.5,3424,3421,3421,105
MXV03,2003-09-17 03:00,17,3424,3424,3424,3424,10
MXV03,2003-09-17 04:00,17,3427,3427,3427,3427,4
MXV03,2003-09-17 04:30,17,3423,3423,3423,3423,32
MXV03,2003-09-17 05:00,17,3421,3421,3421,3421,4
MXV03,2003-09-17 06:30,17,3404,3404,3404,3404,4
MXV03,2003-09-17 09:00,17,3415,3418,3413,3418,97
MXV03,2003-09-17 09:30,17,3414.5,3414.5,3414.5,3414.5,150
MXV03,2003-09-17 10:00,17,3406.5,3406.5,3406.5,3406.5,5
MXV03,2003-09-17 12:00,17,3392,3392,3392,3392,6
MXV03,2003-09-17 13:30,17,3384.5,3384.5,3384.5,3384.5,1
MXV03,2003-09-18 02:00,18,3390.5,3390.5,3390.5,3390.5,30
MXV03,2003-09-18 02:30,18,3400,3400,3396.5,3396.5,32
MXV03,2003-09-18 03:00,18,3397,3397,3397,3397,25
MXV03,2003-09-18 04:30,18,3402,3402,3402,3402,3
MXV03,2003-09-18 09:30,18,3404,3416.5,3404,3416.5,11
MXV03,2003-09-18 10:00,18,3418,3418,3418,3418,30
MXV03,2003-09-18 14:00,18,3430,3430,3430,3430,3
MXV03,2003-09-19 05:00,19,3386,3386,3386,3386,2
MXV03,2003-09-19 05:30,19,3385,3385,3376,3376,6
MXV03,2003-09-19 06:30,19,3394,3395,3394,3395,31
MXV03,2003-09-19 10:00,19,3381.5,3381.5,3381.5,3381.5,1
MXV03,2003-09-19 10:30,19,3382,3392.5,3382,3392.5,3
MXV03,2003-09-19 11:00,19,3387.5,3387.5,3387.5,3387.5,1
MXV03,2003-09-22 00:30,22,3366.5,3366.5,3366.5,3366.5,3
MXV03,2003-09-22 01:00,22,3357.5,3357.5,3355,3355,4
MXV03,2003-09-22 01:30,22,3353,3353,3349.5,3349.5,117
MXV03,2003-09-22 02:00,22,3343,3343,3343,3343,2
MXV03,2003-09-22 02:30,22,3334.5,3340.5,3332,3339.5,64
MXV03,2003-09-22 03:00,22,3337,3340.5,3324,3327.5,84
MXV03,2003-09-22 03:30,22,3327.5,3328,3309,3315.5,1059
MXV03,2003-09-22 04:00,22,3317.5,3319,3315,3319,303
MXV03,2003-09-22 04:30,22,3315.5,3316.5,3311,3311.5,24
MXV03,2003-09-22 05:00,22,3304,3304,3295.5,3297,42
MXV03,2003-09-22 05:30,22,3298,3298.5,3291.5,3291.5,28
MXV03,2003-09-22 06:00,22,3293,3295,3284.5,3285.5,51
MXV03,2003-09-22 06:30,22,3285,3293.5,3285,3293.5,52
MXV03,2003-09-22 07:00,22,3295.5,3297.5,3293.5,3297,30
MXV03,2003-09-22 07:30,22,3296,3302,3296,3302,77
MXV03,2003-09-22 08:00,22,3304,3304,3302,3302,73
MXV03,2003-09-22 08:30,22,3298,3298,3280,3280,41
MXV03,2003-09-22 09:00,22,3278.5,3288,3278.5,3287.5,92
MXV03,2003-09-22 09:30,22,3287,3295.5,3286.5,3286.5,1379
MXV03,2003-09-22 10:00,22,3285,3297.5,3283,3297.5,1835
MXV03,2003-09-22 10:30,22,3281.5,3281.5,3281.5,3281.5,1000
MXV03,2003-09-22 11:00,22,3281,3281,3281,3281,10
MXV03,2003-09-22 12:30,22,3278,3278,3278,3278,3
MXV03,2003-09-22 13:00,22,3275,3275,3275,3275,27
MXV03,2003-09-23 01:00,23,3287,3292,3287,3292,2
MXV03,2003-09-23 01:30,23,3301,3303,3301,3303,16
MXV03,2003-09-23 02:00,23,3296.5,3296.5,3285,3285,63
MXV03,2003-09-23 02:30,23,3281,3281,3262,3272,10682
MXV03,2003-09-23 03:00,23,3269.5,3269.5,3250,3254,178
MXV03,2003-09-23 03:30,23,3249.5,3260,3249.5,3257.5,36
MXV03,2003-09-23 04:00,23,3264,3265.5,3263,3265.5,305
MXV03,2003-09-23 04:30,23,3270,3270,3267.5,3268,19
MXV03,2003-09-23 05:00,23,3268,3276,3268,3272,32
MXV03,2003-09-23 05:30,23,3272.5,3276,3272.5,3274.5,19
MXV03,2003-09-23 06:00,23,3274,3276.5,3272.5,3276.5,23
MXV03,2003-09-23 06:30,23,3274,3277,3274,3277,11
MXV03,2003-09-23 07:00,23,3289,3289,3284.5,3284.5,129
MXV03,2003-09-23 07:30,23,3282.5,3283,3275.5,3276.5,241
MXV03,2003-09-23 08:00,23,3277,3278.5,3276,3276,81
MXV03,2003-09-23 08:30,23,3278,3285,3274,3283.5,34
MXV03,2003-09-23 09:00,23,3283,3285,3275,3282,66
MXV03,2003-09-23 09:30,23,3284.5,3284.5,3265,3265,664
MXV03,2003-09-23 10:00,23,3270.5,3274,3268,3272.5,65
MXV03,2003-09-23 12:00,23,3267,3271.5,3267,3271.5,32
MXV03,2003-09-24 00:30,24,3266,3266,3266,3266,11
MXV03,2003-09-24 01:00,24,3274.5,3274.5,3274.5,3274.5,1
MXV03,2003-09-24 01:30,24,3282,3292,3282,3289.5,99
MXV03,2003-09-24 02:00,24,3294.5,3297.5,3288,3291,400
MXV03,2003-09-24 02:30,24,3291,3293,3287,3287,357
MXV03,2003-09-24 03:00,24,3286,3286,3282.5,3282.5,38
MXV03,2003-09-24 03:30,24,3287.5,3287.5,3287.5,3287.5,2
MXV03,2003-09-24 04:00,24,3285.5,3292.5,3285.5,3292.5,3
MXV03,2003-09-24 04:30,24,3296,3298,3296,3298,2
MXV03,2003-09-24 05:00,24,3302,3302,3297,3297,2
MXV03,2003-09-24 05:30,24,3296,3296,3293.5,3293.5,9
MXV03,2003-09-24 06:00,24,3294.5,3294.5,3292,3292,165
MXV03,2003-09-24 06:30,24,3303,3305,3302.5,3302.5,45
MXV03,2003-09-24 07:00,24,3298.5,3298.5,3294.5,3294.5,2702
MXV03,2003-09-24 07:30,24,3297,3299.5,3295,3299.5,1462
MXV03,2003-09-24 08:00,24,3299,3299,3299,3299,3
MXV03,2003-09-24 08:30,24,3293.5,3297.5,3290.5,3293.5,428
MXV03,2003-09-24 09:00,24,3287.5,3287.5,3274.5,3274.5,47
MXV03,2003-09-24 09:30,24,3272.5,3280,3269,3270,307
MXV03,2003-09-24 10:00,24,3269,3277.5,3269,3269,6484
MXV03,2003-09-24 10:30,24,3270,3270,3247,3247,83
MXV03,2003-09-24 11:00,24,3243,3247,3238,3238,65
MXV03,2003-09-24 11:30,24,3223.5,3223.5,3223.5,3223.5,4
MXV03,2003-09-24 12:00,24,3215,3220.5,3215,3220.5,5
MXV03,2003-09-24 13:00,24,3225,3225,3225,3225,2
MXV03,2003-09-25 01:00,25,3225,3225.5,3225,3225.5,133
MXV03,2003-09-25 01:30,25,3224.5,3227.5,3224,3225,289
MXV03,2003-09-25 02:00,25,3223.5,3237,3223,3225,812
MXV03,2003-09-25 02:30,25,3219,3235,3217.5,3235,276
MXV03,2003-09-25 03:00,25,3235,3236.5,3233,3234,4632
MXV03,2003-09-25 03:30,25,3237,3237.5,3227,3227,3135
MXV03,2003-09-25 04:00,25,3225,3228,3218,3220,2199
MXV03,2003-09-25 04:30,25,3223,3225.5,3221,3224.5,4070
MXV03,2003-09-25 05:00,25,3229,3232,3229,3232,27
MXV03,2003-09-25 05:30,25,3230.5,3230.5,3228.5,3228.5,4
MXV03,2003-09-25 06:00,25,3230.5,3233.5,3230.5,3233.5,18
MXV03,2003-09-25 06:30,25,3236.5,3237,3236.5,3237,148
MXV03,2003-09-25 07:00,25,3231.5,3233,3230.5,3233,16
MXV03,2003-09-25 07:30,25,3229.5,3240.5,3229,3240,1610
MXV03,2003-09-25 08:00,25,3239.5,3249.5,3238.5,3246,12535
MXV03,2003-09-25 08:30,25,3248,3248,3233,3240,570
MXV03,2003-09-25 09:00,25,3240,3250,3220,3220.5,389
MXV03,2003-09-25 09:30,25,3219.5,3230,3219.5,3230,7968
MXV03,2003-09-25 10:00,25,3230.5,3244.5,3230.5,3240,17295
MXV03,2003-09-25 10:30,25,3238,3242,3237,3242,1963
MXV03,2003-09-25 11:00,25,3251.5,3251.5,3251.5,3251.5,490
MXV03,2003-09-25 11:30,25,3248,3248,3245.5,3245.5,568
MXV03,2003-09-25 12:00,25,3238,3238,3238,3238,26
MXV03,2003-09-25 14:30,25,3220,3220,3210,3210,9
MXV03,2003-09-26 00:30,26,3209.5,3209.5,3209.5,3209.5,8
MXV03,2003-09-26 01:00,26,3208,3213,3208,3213,38
MXV03,2003-09-26 01:30,26,3222.5,3222.5,3215.5,3217,427
MXV03,2003-09-26 02:00,26,3216,3229.5,3213,3227,525
MXV03,2003-09-26 02:30,26,3225.5,3235,3225.5,3231.5,2789
MXV03,2003-09-26 03:00,26,3234.5,3234.5,3225,3228,13229
MXV03,2003-09-26 03:30,26,3227.5,3227.5,3220,3224,26845
MXV03,2003-09-26 04:00,26,3224.5,3226,3203.5,3203.5,5059
MXV03,2003-09-26 04:30,26,3204,3210,3188,3189.5,15070
MXV03,2003-09-26 05:00,26,3185.5,3196,3183.5,3196,476
MXV03,2003-09-26 05:30,26,3199,3203,3193.5,3194.5,329
MXV03,2003-09-26 06:00,26,3198,3201.5,3194,3194,2172
MXV03,2003-09-26 06:30,26,3195,3200.5,3195,3197.5,2621
MXV03,2003-09-26 07:00,26,3197,3207,3195,3206,1180
MXV03,2003-09-26 07:30,26,3204,3219.5,3199,3219.5,1904
MXV03,2003-09-26 08:00,26,3218.5,3221,3211.5,3218,3737
MXV03,2003-09-26 08:30,26,3218.5,3218.5,3203.5,3214,1665
MXV03,2003-09-26 09:00,26,3212,3225,3202,3223,25570
MXV03,2003-09-26 09:30,26,3225,3225,3216,3222,5217
MXV03,2003-09-26 10:00,26,3226.5,3233,3222,3223.5,15206
MXV03,2003-09-26 10:30,26,3222,3222,3216.5,3221,34526
MXV03,2003-09-26 11:00,26,3208,3208,3208,3208,6
MXV03,2003-09-26 11:30,26,3210,3213.5,3210,3213.5,10
MXV03,2003-09-26 12:00,26,3228.5,3228.5,3228.5,3228.5,8
MXV03,2003-09-26 13:00,26,3219,3219,3219,3219,3000
MXV03,2003-09-26 14:00,26,3210.5,3210.5,3210.5,3210.5,1
MXV03,2003-09-26 14:30,26,3214,3214,3214,3214,1
MXV03,2003-09-29 00:30,29,3204.5,3204.5,3204.5,3204.5,13
MXV03,2003-09-29 01:00,29,3202.5,3204.5,3199,3200,1249
MXV03,2003-09-29 01:30,29,3199,3213,3199,3213,934
MXV03,2003-09-29 02:00,29,3213,3229,3213,3228.5,7717
MXV03,2003-09-29 02:30,29,3229,3238,3229,3234,6505
MXV03,2003-09-29 03:00,29,3235.5,3243.5,3235,3236,2447
MXV03,2003-09-29 03:30,29,3236,3242,3234.5,3242,3470
MXV03,2003-09-29 04:00,29,3241.5,3244,3234.5,3234.5,2189
MXV03,2003-09-29 04:30,29,3234.5,3241,3234,3239,1737
MXV03,2003-09-29 05:00,29,3239,3246.5,3239,3246.5,2043
MXV03,2003-09-29 05:30,29,3248,3249,3243,3245,5241
MXV03,2003-09-29 06:00,29,3241,3241,3238,3238,784
MXV03,2003-09-29 06:30,29,3235,3236,3233.5,3236,186
MXV03,2003-09-29 07:00,29,3233,3235,3233,3234,66
MXV03,2003-09-29 07:30,29,3234.5,3235,3226.5,3226.5,2593
MXV03,2003-09-29 08:00,29,3227,3228.5,3220.5,3222,10657
MXV03,2003-09-29 08:30,29,3222.5,3228.5,3215,3216,6381
MXV03,2003-09-29 09:00,29,3216,3221,3214,3220,3448
MXV03,2003-09-29 09:30,29,3220,3220,3193.5,3193.5,8445
MXV03,2003-09-29 10:00,29,3192,3195,3176,3194,28966
MXV03,2003-09-29 10:30,29,3193.5,3193.5,3186,3192,804
MXV03,2003-09-29 11:00,29,3191,3201,3191,3198.5,628
MXV03,2003-09-29 11:30,29,3198,3198,3191,3191,87
MXV03,2003-09-29 12:00,29,3190,3196,3190,3192.5,294
MXV03,2003-09-29 12:30,29,3192,3195.5,3190,3192,647
MXV03,2003-09-29 13:00,29,3194.5,3196,3194.5,3196,6
MXV03,2003-09-29 13:30,29,3202,3202,3202,3202,1
MXV03,2003-09-29 14:00,29,3200,3200,3198,3198,12
MXV03,2003-09-29 14:30,29,3196,3204.5,3196,3204.5,8
MXV03,2003-09-30 00:30,30,3205,3205,3204.5,3204.5,3
MXV03,2003-09-30 01:00,30,3208,3208,3200,3200,560
MXV03,2003-09-30 01:30,30,3200,3206,3194.5,3196.5,654
MXV03,2003-09-30 02:00,30,3197,3213.5,3196,3204.5,4858
MXV03,2003-09-30 02:30,30,3201.5,3202,3178.5,3183.5,4187
MXV03,2003-09-30 03:00,30,3183.5,3198,3181,3191.5,2404
MXV03,2003-09-30 03:30,30,3191.5,3193.5,3183.5,3192.5,2478
MXV03,2003-09-30 04:00,30,3192,3195,3185.5,3188.5,2392
MXV03,2003-09-30 04:30,30,3188,3191.5,3182,3186.5,6624
MXV03,2003-09-30 05:00,30,3187,3190,3184,3188.5,12600
MXV03,2003-09-30 05:30,30,3188.5,3190,3187.5,3188.5,3309
MXV03,2003-09-30 06:00,30,3188.5,3188.5,3177.5,3183,10029
MXV03,2003-09-30 06:30,30,3182.5,3190.5,3182,3190,3938
MXV03,2003-09-30 07:00,30,3190,3192.5,3188.5,3190,3706
MXV03,2003-09-30 07:30,30,3189,3193.5,3183,3186,5449
MXV03,2003-09-30 08:00,30,3186,3189,3178,3178,5273
MXV03,2003-09-30 08:30,30,3178,3178,3135.5,3136,25757
MXV03,2003-09-30 09:00,30,3135.5,3140,3115,3127,18475
MXV03,2003-09-30 09:30,30,3127,3143,3123,3136.5,13314
MXV03,2003-09-30 10:00,30,3137,3148,3135.5,3138,13203
MXV03,2003-09-30 10:30,30,3138,3141,3134,3137,1259
MXV03,2003-09-30 11:00,30,3138,3140,3120,3123,1658
MXV03,2003-09-30 11:30,30,3122.5,3133.5,3120,3130,2260
MXV03,2003-09-30 12:00,30,3130,3140,3128,3139,764
MXV03,2003-09-30 12:30,30,3138.5,3144,3133.5,3143,371
MXV03,2003-09-30 13:00,30,3144,3153,3144,3153,315
MXV03,2003-09-30 13:30,30,3152,3160,3148.5,3160,364
MXV03,2003-09-30 14:00,30,3160,3163,3150,3150,308
MXV03,2003-09-30 14:30,30,3151,3162,3149,3162,787
MXV03,2003-10-01 00:30,1,3140,3150,3140,3147,345
MXV03,2003-10-01 01:00,1,3147,3155,3146,3153,388
MXV03,2003-10-01 01:30,1,3151,3153,3142.5,3147,1653
MXV03,2003-10-01 02:00,1,3146.5,3156.5,3145,3151,8119
MXV03,2003-10-01 02:30,1,3150.5,3153.5,3134.5,3137,6716
MXV03,2003-10-01 03:00,1,3137,3148,3132,3139.5,4845
MXV03,2003-10-01 03:30,1,3139.5,3140.5,3126,3136,5005
MXV03,2003-10-01 04:00,1,3136,3149.5,3134.5,3147,2191
MXV03,2003-10-01 04:30,1,3147,3158,3144.5,3153,2193
MXV03,2003-10-01 05:00,1,3153,3156,3138,3144.5,2324
MXV03,2003-10-01 05:30,1,3145,3151,3143,3150.5,1101
MXV03,2003-10-01 06:00,1,3150.5,3150.5,3142.5,3147,1002
MXV03,2003-10-01 06:30,1,3147.5,3157,3147.5,3155,997
MXV03,2003-10-01 07:00,1,3155,3164.5,3155,3163.5,1946
MXV03,2003-10-01 07:30,1,3163,3172,3161.5,3171,2749
MXV03,2003-10-01 08:00,1,3171,3171.5,3159,3163.5,2849
MXV03,2003-10-01 08:30,1,3163.5,3171,3161,3164.5,4379
MXV03,2003-10-01 09:00,1,3164.5,3178,3154,3170,11165
MXV03,2003-10-01 09:30,1,3169.5,3180,3165,3168,7961
MXV03,2003-10-01 10:00,1,3167,3196.5,3164.5,3196.5,10015
MXV03,2003-10-01 10:30,1,3196,3208,3194,3207,2894
MXV03,2003-10-01 11:00,1,3207,3213.5,3203,3210,687
MXV03,2003-10-01 11:30,1,3210,3210,3204.5,3208,269
MXV03,2003-10-01 12:00,1,3207,3211,3205,3210,269
MXV03,2003-10-01 12:30,1,3207.5,3219,3206.5,3217,173
MXV03,2003-10-01 13:00,1,3217,3224,3215,3218.5,230
MXV03,2003-10-01 13:30,1,3220,3223.5,3220,3223,60
MXV03,2003-10-01 14:00,1,3222.5,3229,3222.5,3225.5,117
MXV03,2003-10-01 14:30,1,3226,3230,3225.5,3227,69
MXV03,2003-10-02 00:30,2,3228,3228,3223.5,3224,33
MXV03,2003-10-02 01:00,2,3225.5,3225.5,3220.5,3223,81
MXV03,2003-10-02 01:30,2,3222,3229.5,3222,3224,1322
MXV03,2003-10-02 02:00,2,3224,3228.5,3214.5,3218,6069
MXV03,2003-10-02 02:30,2,3217.5,3229.5,3215,3222,4469
MXV03,2003-10-02 03:00,2,3222,3227.5,3211,3214,3806
MXV03,2003-10-02 03:30,2,3214,3224,3213,3220.5,3089
MXV03,2003-10-02 04:00,2,3220.5,3230,3215,3230,3085
MXV03,2003-10-02 04:30,2,3229.5,3234,3223,3225,2752
MXV03,2003-10-02 05:00,2,3226,3226.5,3218,3224,1716
MXV03,2003-10-02 05:30,2,3223.5,3225.5,3218.5,3221.5,1109
MXV03,2003-10-02 06:00,2,3222,3227,3217.5,3217.5,1006
MXV03,2003-10-02 06:30,2,3218,3224,3210.5,3215,2247
MXV03,2003-10-02 07:00,2,3215,3217,3206,3213.5,2326
MXV03,2003-10-02 07:30,2,3213.5,3217,3200,3201,6479
MXV03,2003-10-02 08:00,2,3201,3205,3196.5,3197.5,3080
MXV03,2003-10-02 08:30,2,3197,3208,3192,3202,8712
MXV03,2003-10-02 09:00,2,3202.5,3218,3200,3203,8291
MXV03,2003-10-02 09:30,2,3203,3205.5,3185.5,3193,7803
MXV03,2003-10-02 10:00,2,3193.5,3203,3189,3203,7225
MXV03,2003-10-02 10:30,2,3203,3205,3184.5,3184.5,1754
MXV03,2003-10-02 11:00,2,3184,3188,3176,3179,516
MXV03,2003-10-02 11:30,2,3178,3194,3178,3192.5,434
MXV03,2003-10-02 12:00,2,3194.5,3196,3189,3189.5,222
MXV03,2003-10-02 12:30,2,3190,3193,3181.5,3193,141
MXV03,2003-10-02 13:00,2,3192,3199,3189,3199,97
MXV03,2003-10-02 13:30,2,3198,3200,3198,3200,25
MXV03,2003-10-02 14:00,2,3202,3204.5,3198.5,3203,96
MXV03,2003-10-02 14:30,2,3203,3204.5,3197.5,3202,41
MXV03,2003-10-03 00:30,3,3199,3199.5,3199,3199.5,8
MXV03,2003-10-03 01:00,3,3200,3203,3200,3201.5,53
MXV03,2003-10-03 01:30,3,3201,3212,3201,3208,1201
MXV03,2003-10-03 02:00,3,3208,3215,3199.5,3214,3967
MXV03,2003-10-03 02:30,3,3214,3222,3211.5,3217,2859
MXV03,2003-10-03 03:00,3,3217,3224.5,3214.5,3220,4767
MXV03,2003-10-03 03:30,3,3221,3227.5,3217.5,3221,4093
MXV03,2003-10-03 04:00,3,3221,3239,3220,3238,6647
MXV03,2003-10-03 04:30,3,3238,3243,3234.5,3241,3327
MXV03,2003-10-03 05:00,3,3241,3241.5,3235,3235.5,1594
MXV03,2003-10-03 05:30,3,3235.5,3239,3230.5,3230.5,1018
MXV03,2003-10-03 06:00,3,3231,3242.5,3231,3241,1010
MXV03,2003-10-03 06:30,3,3241,3247.5,3240.5,3243.5,1548
MXV03,2003-10-03 07:00,3,3243.5,3257,3235,3257,3062
MXV03,2003-10-03 07:30,3,3256,3286.5,3252,3285.5,18586
MXV03,2003-10-03 08:00,3,3285.5,3288,3276,3285.5,5876
MXV03,2003-10-03 08:30,3,3285.5,3291,3278.5,3288,6436
MXV03,2003-10-03 09:00,3,3288,3289,3275.5,3284,9692
MXV03,2003-10-03 09:30,3,3283.5,3303.5,3281,3300,9601
MXV03,2003-10-03 10:00,3,3300.5,3305.5,3295,3300.5,7917
MXV03,2003-10-03 10:30,3,3301,3305,3299,3304.5,1694
MXV03,2003-10-03 11:00,3,3303.5,3317,3300,3314,516
MXV03,2003-10-03 11:30,3,3314,3334,3312.5,3325,407
MXV03,2003-10-03 12:00,3,3326,3330,3313.5,3315,383
MXV03,2003-10-03 12:30,3,3314.5,3314.5,3306.5,3313,254
MXV03,2003-10-03 13:00,3,3312,3316,3310,3316,55
MXV03,2003-10-03 13:30,3,3316,3318,3308,3311,59
MXV03,2003-10-03 14:00,3,3310,3313,3305,3305,31
MXV03,2003-10-03 14:30,3,3306.5,3308.5,3290,3296,184
MXV03,2003-10-06 00:30,6,3292,3297,3291.5,3297,9
MXV03,2003-10-06 01:00,6,3295,3303,3295,3301,116
MXV03,2003-10-06 01:30,6,3301,3301,3288.5,3290,1117
MXV03,2003-10-06 02:00,6,3290,3299,3284,3291.5,3572
MXV03,2003-10-06 02:30,6,3291,3292,3280,3283.5,2759
MXV03,2003-10-06 03:00,6,3283.5,3294.5,3283.5,3292,1899
MXV03,2003-10-06 03:30,6,3292,3295.5,3286,3291,1779
MXV03,2003-10-06 04:00,6,3291.5,3301.5,3289.5,3298,2412
MXV03,2003-10-06 04:30,6,3298,3299.5,3290.5,3294,1786
MXV03,2003-10-06 05:00,6,3294,3297,3286,3286.5,1334
MXV03,2003-10-06 05:30,6,3286.5,3293.5,3286.5,3290.5,919
MXV03,2003-10-06 06:00,6,3290,3292,3288,3290,529
MXV03,2003-10-06 06:30,6,3290.5,3297,3290.5,3294,791
MXV03,2003-10-06 07:00,6,3293.5,3297,3288.5,3289,1087
MXV03,2003-10-06 07:30,6,3288.5,3292.5,3285,3287.5,1703
MXV03,2003-10-06 08:00,6,3286.5,3291.5,3285.5,3290,1188
MXV03,2003-10-06 08:30,6,3291,3294.5,3282.5,3293.5,4570
MXV03,2003-10-06 09:00,6,3293.5,3298.5,3286.5,3286.5,5069
MXV03,2003-10-06 09:30,6,3287,3288,3276,3282.5,5996
MXV03,2003-10-06 10:00,6,3282.5,3289.5,3278.5,3287.5,4766
MXV03,2003-10-06 10:30,6,3287.5,3293.5,3280.5,3290.5,1050
MXV03,2003-10-06 11:00,6,3291.5,3305.5,3282.5,3299,707
MXV03,2003-10-06 11:30,6,3299,3301,3295,3296,124
MXV03,2003-10-06 12:00,6,3296,3304,3294.5,3304,89
MXV03,2003-10-06 12:30,6,3305,3305,3296.5,3304,160
MXV03,2003-10-06 13:00,6,3303,3303,3299,3301,63
MXV03,2003-10-06 13:30,6,3302.5,3305,3297,3297,19
MXV03,2003-10-06 14:00,6,3297,3299.5,3295,3299.5,10
MXV03,2003-10-06 14:30,6,3296,3298,3296,3298,5
MXV03,2003-10-07 00:30,7,3291,3291,3291,3291,6
MXV03,2003-10-07 01:00,7,3292,3297,3292,3294,47
MXV03,2003-10-07 01:30,7,3293,3300,3292,3299,1055
MXV03,2003-10-07 02:00,7,3300,3300,3268,3269.5,6182
MXV03,2003-10-07 02:30,7,3270,3277,3263,3266,3878
MXV03,2003-10-07 03:00,7,3265.5,3268.5,3256,3259,5001
MXV03,2003-10-07 03:30,7,3259,3261,3250.5,3256,4438
MXV03,2003-10-07 04:00,7,3256,3258,3248.5,3255,2937
MXV03,2003-10-07 04:30,7,3255.5,3255.5,3245,3252.5,3137
MXV03,2003-10-07 05:00,7,3252.5,3256,3247,3253,1671
MXV03,2003-10-07 05:30,7,3251.5,3259,3249.5,3258,1076
MXV03,2003-10-07 06:00,7,3258.5,3259.5,3255,3257,645
MXV03,2003-10-07 06:30,7,3257,3257,3247,3250,1120
MXV03,2003-10-07 07:00,7,3250.5,3252,3239.5,3242.5,2187
MXV03,2003-10-07 07:30,7,3242.5,3249.5,3242,3249.5,1996
MXV03,2003-10-07 08:00,7,3249,3251.5,3247,3247.5,1727
MXV03,2003-10-07 08:30,7,3248,3250,3236,3243.5,8764
MXV03,2003-10-07 09:00,7,3243.5,3251.5,3233,3248,8449
MXV03,2003-10-07 09:30,7,3247.5,3258,3244.5,3255.5,5798
MXV03,2003-10-07 10:00,7,3255.5,3267,3249,3258,8275
MXV03,2003-10-07 10:30,7,3258,3263,3257,3262,1608
MXV03,2003-10-07 11:00,7,3262,3264.5,3257.5,3264,506
MXV03,2003-10-07 11:30,7,3262.5,3262.5,3250.5,3251,387
MXV03,2003-10-07 12:00,7,3251.5,3254,3247,3247.5,243
MXV03,2003-10-07 12:30,7,3248,3258.5,3245,3251,255
MXV03,2003-10-07 13:00,7,3251.5,3269,3250,3262.5,142
MXV03,2003-10-07 13:30,7,3264,3270,3264,3267,25
MXV03,2003-10-07 14:00,7,3267.5,3274,3262.5,3274,97
MXV03,2003-10-07 14:30,7,3272.5,3275,3269.5,3275,67
MXV03,2003-10-08 00:30,8,3259.5,3260,3259.5,3260,26
MXV03,2003-10-08 01:00,8,3260,3261.5,3255,3259,98
MXV03,2003-10-08 01:30,8,3258,3258,3244.5,3249,1349
MXV03,2003-10-08 02:00,8,3248.5,3257.5,3237,3250.5,5694
MXV03,2003-10-08 02:30,8,3251,3276,3248,3273.5,4171
MXV03,2003-10-08 03:00,8,3273,3278.5,3266.5,3276.5,3353
MXV03,2003-10-08 03:30,8,3276.5,3278.5,3270,3274.5,2668
MXV03,2003-10-08 04:00,8,3274.5,3288,3272.5,3285.5,3430
MXV03,2003-10-08 04:30,8,3285,3289,3282.5,3283.5,2020
MXV03,2003-10-08 05:00,8,3283.5,3287,3272.5,3276.5,2998
MXV03,2003-10-08 05:30,8,3276.5,3280,3273.5,3279,1356
MXV03,2003-10-08 06:00,8,3279,3281,3274,3274.5,810
MXV03,2003-10-08 06:30,8,3275,3275.5,3268.5,3273.5,1028
MXV03,2003-10-08 07:00,8,3273,3276,3270.5,3272.5,510
MXV03,2003-10-08 07:30,8,3272.5,3286,3269,3285.5,2887
MXV03,2003-10-08 08:00,8,3286,3297,3284.5,3293,4355
MXV03,2003-10-08 08:30,8,3293,3294,3274.5,3278,8408
MXV03,2003-10-08 09:00,8,3279,3287,3257.5,3262.5,10076
MXV03,2003-10-08 09:30,8,3262,3266,3243.5,3246,9534
MXV03,2003-10-08 10:00,8,3246,3258,3243.5,3253.5,8026
MXV03,2003-10-08 10:30,8,3254,3261,3251,3254,1166
MXV03,2003-10-08 11:00,8,3254,3256,3249,3253,803
MXV03,2003-10-08 11:30,8,3252.5,3256,3249,3254,181
MXV03,2003-10-08 12:00,8,3254,3257.5,3248,3248.5,213
MXV03,2003-10-08 12:30,8,3249.5,3254,3248,3251.5,151
MXV03,2003-10-08 13:00,8,3252,3252.5,3243.5,3248.5,131
MXV03,2003-10-08 13:30,8,3246.5,3252.5,3246,3252.5,10
MXV03,2003-10-08 14:00,8,3250.5,3257.5,3250.5,3253,16
MXV03,2003-10-08 14:30,8,3251.5,3259.5,3251.5,3256,20
MXV03,2003-10-09 00:30,9,3265.5,3268,3259,3260,7
MXV03,2003-10-09 01:00,9,3260,3264,3258.5,3261,58
MXV03,2003-10-09 01:30,9,3264,3270,3259,3267.5,944
MXV03,2003-10-09 02:00,9,3267,3272,3260,3261.5,4514
MXV03,2003-10-09 02:30,9,3261.5,3261.5,3247,3253,4390
MXV03,2003-10-09 03:00,9,3253.5,3267,3252,3266.5,2844
MXV03,2003-10-09 03:30,9,3266,3272.5,3259.5,3271.5,3168
MXV03,2003-10-09 04:00,9,3271.5,3293.5,3271.5,3290,7013
MXV03,2003-10-09 04:30,9,3289.5,3295,3285,3285.5,2729
MXV03,2003-10-09 05:00,9,3285.5,3288,3283.5,3284.5,1033
MXV03,2003-10-09 05:30,9,3285,3287.5,3283,3285,1088
MXV03,2003-10-09 06:00,9,3285.5,3288,3282.5,3284,787
MXV03,2003-10-09 06:30,9,3284,3288,3281,3282,1010
MXV03,2003-10-09 07:00,9,3281,3301,3279,3299,2894
MXV03,2003-10-09 07:30,9,3298.5,3314,3297,3314,8558
MXV03,2003-10-09 08:00,9,3313,3316.5,3307.5,3314,4718
MXV03,2003-10-09 08:30,9,3314,3316.5,3304,3310,6372
MXV03,2003-10-09 09:00,9,3309,3314.5,3304.5,3309.5,4650
MXV03,2003-10-09 09:30,9,3309.5,3319.5,3305.5,3316,5414
MXV03,2003-10-09 10:00,9,3316,3333,3315.5,3330,8352
MXV03,2003-10-09 10:30,9,3330,3341.5,3328,3333,3609
MXV03,2003-10-09 11:00,9,3333,3336,3332,3333,347
MXV03,2003-10-09 11:30,9,3332.5,3336,3327,3328.5,695
MXV03,2003-10-09 12:00,9,3328.5,3330.5,3324.5,3329.5,179
MXV03,2003-10-09 12:30,9,3331,3334,3329,3330,121
MXV03,2003-10-09 13:00,9,3334,3334,3320,3320,170
MXV03,2003-10-09 13:30,9,3320,3321,3302.5,3305,495
MXV03,2003-10-09 14:00,9,3305,3308.5,3301.5,3304.5,113
MXV03,2003-10-09 14:30,9,3304.5,3308.5,3304,3307,99
MXV03,2003-10-10 00:30,10,3315,3320,3315,3320,32
MXV03,2003-10-10 01:00,10,3319.5,3320,3314,3319,146
MXV03,2003-10-10 01:30,10,3319,3324,3314,3323,897
MXV03,2003-10-10 02:00,10,3323,3325,3314.5,3317.5,4397
MXV03,2003-10-10 02:30,10,3317.5,3332,3317,3330.5,3294
MXV03,2003-10-10 03:00,10,3331,3349,3330,3342.5,6340
MXV03,2003-10-10 03:30,10,3342,3345,3339,3339.5,2453
MXV03,2003-10-10 04:00,10,3339,3339.5,3330.5,3330.5,3078
MXV03,2003-10-10 04:30,10,3330.5,3332.5,3320,3321,2310
MXV03,2003-10-10 05:00,10,3321,3326,3316.5,3322,2963
MXV03,2003-10-10 05:30,10,3322.5,3328.5,3322.5,3324,933
MXV03,2003-10-10 06:00,10,3324.5,3333,3323.5,3325.5,1480
MXV03,2003-10-10 06:30,10,3324.5,3325.5,3319.5,3322.5,892
MXV03,2003-10-10 07:00,10,3323.5,3331,3323.5,3330,1092
MXV03,2003-10-10 07:30,10,3330.5,3336,3307.5,3309,5923
MXV03,2003-10-10 08:00,10,3308.5,3313.5,3297.5,3300.5,5850
MXV03,2003-10-10 08:30,10,3301,3313.5,3300.5,3310,5644
MXV03,2003-10-10 09:00,10,3310.5,3318.5,3304,3317,4737
MXV03,2003-10-10 09:30,10,3317.5,3318.5,3303,3308,5971
MXV03,2003-10-10 10:00,10,3308,3313,3301,3310,4915
MXV03,2003-10-10 10:30,10,3310,3312.5,3300,3310,1090
MXV03,2003-10-10 11:00,10,3309,3310,3302.5,3308,285
MXV03,2003-10-10 11:30,10,3307,3308,3301,3305,164
MXV03,2003-10-10 12:00,10,3306,3311,3306,3308.5,78
MXV03,2003-10-10 12:30,10,3310,3313,3308,3312,99
MXV03,2003-10-10 13:00,10,3312.5,3312.5,3311,3311,10
MXV03,2003-10-10 13:30,10,3310.5,3311,3307,3307,14
MXV03,2003-10-10 14:00,10,3309,3309,3307.5,3307.5,2
MXV03,2003-10-10 14:30,10,3308,3313,3308,3312,11
MXV03,2003-10-13 01:00,13,3317,3321,3316,3320,54
MXV03,2003-10-13 01:30,13,3320,3325,3300.5,3321,3968
MXV03,2003-10-13 02:00,13,3321,3343,3319,3341,6208
MXV03,2003-10-13 02:30,13,3341.5,3348.5,3336,3338.5,4249
MXV03,2003-10-13 03:00,13,3338.5,3350.5,3338.5,3341.5,3444
MXV03,2003-10-13 03:30,13,3342,3355,3339,3353.5,2994
MXV03,2003-10-13 04:00,13,3353,3359.5,3352.5,3353.5,3569
MXV03,2003-10-13 04:30,13,3353.5,3354.5,3344.5,3346.5,1664
MXV03,2003-10-13 05:00,13,3346.5,3351.5,3345.5,3350.5,957
MXV03,2003-10-13 05:30,13,3350,3350,3343.5,3347,1380
MXV03,2003-10-13 06:00,13,3347.5,3352,3344,3350,866
MXV03,2003-10-13 06:30,13,3350,3358,3349,3354,1116
MXV03,2003-10-13 07:00,13,3354,3357,3348,3348,828
MXV03,2003-10-13 07:30,13,3348,3354,3342,3342.5,1783
MXV03,2003-10-13 08:00,13,3343,3348,3343,3345.5,961
MXV03,2003-10-13 08:30,13,3346,3352,3346,3350,1915
MXV03,2003-10-13 09:00,13,3350,3368.5,3350,3367,5540
MXV03,2003-10-13 09:30,13,3367,3372.5,3362.5,3369,3903
MXV03,2003-10-13 10:00,13,3369.5,3370,3358.5,3364.5,5086
MXV03,2003-10-13 10:30,13,3364.5,3369.5,3363.5,3368.5,1181
MXV03,2003-10-13 11:00,13,3368,3371,3364,3367.5,196
MXV03,2003-10-13 11:30,13,3368.5,3371.5,3363.5,3364,204
MXV03,2003-10-13 12:00,13,3364,3365.5,3358,3358,191
MXV03,2003-10-13 12:30,13,3358.5,3363,3357,3361,67
MXV03,2003-10-13 13:00,13,3363,3364,3360,3364,23
MXV03,2003-10-13 13:30,13,3361,3361,3360,3360.5,8
MXV03,2003-10-13 14:00,13,3358.5,3367,3355.5,3367,31
MXV03,2003-10-13 14:30,13,3361.5,3365.5,3361,3365,25
MXV03,2003-10-14 00:30,14,3369,3375,3369,3375,12
MXV03,2003-10-14 01:00,14,3374,3384,3372,3381,154
MXV03,2003-10-14 01:30,14,3381,3390,3379.5,3381,1257
MXV03,2003-10-14 02:00,14,3380.5,3382.5,3369.5,3376.5,5473
MXV03,2003-10-14 02:30,14,3376.5,3379,3351.5,3353,6313
MXV03,2003-10-14 03:00,14,3353,3356,3345,3354.5,4842
MXV03,2003-10-14 03:30,14,3355,3359,3350.5,3355,2377
MXV03,2003-10-14 04:00,14,3354,3357.5,3348,3351.5,2545
MXV03,2003-10-14 04:30,14,3351.5,3356,3351,3353,2337
MXV03,2003-10-14 05:00,14,3353,3360.5,3351,3359.5,1166
MXV03,2003-10-14 05:30,14,3360,3366.5,3360,3361.5,920
MXV03,2003-10-14 06:00,14,3361.5,3361.5,3357.5,3359,4928
MXV03,2003-10-14 06:30,14,3359,3364.5,3358.5,3364,3921
MXV03,2003-10-14 07:00,14,3364,3369,3363.5,3366,1151
MXV03,2003-10-14 07:30,14,3366,3368,3359,3361.5,1345
MXV03,2003-10-14 08:00,14,3361.5,3361.5,3349,3349,1972
MXV03,2003-10-14 08:30,14,3349.5,3352,3342.5,3349.5,6203
MXV03,2003-10-14 09:00,14,3349.5,3352,3339,3343.5,5384
MXV03,2003-10-14 09:30,14,3343,3351,3340.5,3349.5,4430
MXV03,2003-10-14 10:00,14,3349,3350.5,3344,3347.5,5822
MXV03,2003-10-14 10:30,14,3347.5,3352,3344,3346.5,4307
MXV03,2003-10-14 11:00,14,3346.5,3350,3343,3350,351
MXV03,2003-10-14 11:30,14,3350.5,3352,3346,3346.5,131
MXV03,2003-10-14 12:00,14,3346.5,3350,3346,3346.5,95
MXV03,2003-10-14 12:30,14,3347.5,3358.5,3346.5,3358,198
MXV03,2003-10-14 13:00,14,3358,3360,3355,3355,40
MXV03,2003-10-14 13:30,14,3356.5,3356.5,3353,3353,11
MXV03,2003-10-14 14:00,14,3358,3362,3358,3359.5,62
MXV03,2003-10-14 14:30,14,3361.5,3363,3360,3360.5,32
MXV03,2003-10-15 00:30,15,3366.5,3374.5,3366.5,3370.5,155
MXV03,2003-10-15 01:00,15,3367.5,3371,3367,3371,81
MXV03,2003-10-15 01:30,15,3371.5,3380,3367.5,3375.5,1038
MXV03,2003-10-15 02:00,15,3375.5,3383,3370,3376,5735
MXV03,2003-10-15 02:30,15,3376.5,3381.5,3362.5,3379,4991
MXV03,2003-10-15 03:00,15,3379.5,3384,3373.5,3382.5,2679
MXV03,2003-10-15 03:30,15,3382.5,3382.5,3372,3379.5,3875
MXV03,2003-10-15 04:00,15,3379.5,3395.5,3378,3391.5,5547
MXV03,2003-10-15 04:30,15,3391.5,3394,3386.5,3387.5,1813
MXV03,2003-10-15 05:00,15,3387,3390.5,3386.5,3388,893
MXV03,2003-10-15 05:30,15,3388,3391,3386,3389,1597
MXV03,2003-10-15 06:00,15,3388.5,3393,3388.5,3391.5,979
MXV03,2003-10-15 06:30,15,3391.5,3399,3390.5,3393.5,1933
MXV03,2003-10-15 07:00,15,3394,3402,3389,3400,2400
MXV03,2003-10-15 07:30,15,3400,3404.5,3394.5,3403,5612
MXV03,2003-10-15 08:00,15,3403,3407.5,3397.5,3398,3551
MXV03,2003-10-15 08:30,15,3398,3400.5,3386,3388.5,8048
MXV03,2003-10-15 09:00,15,3389,3389,3363,3369.5,10393
MXV03,2003-10-15 09:30,15,3370,3381,3367.5,3378.5,6421
MXV03,2003-10-15 10:00,15,3379.5,3382.5,3374,3377,5290
MXV03,2003-10-15 10:30,15,3377,3379.5,3374,3376.5,919
MXV03,2003-10-16 10:30,16,3365,3375,3365,3374,339
MXV03,2003-10-16 11:00,16,3372.5,3377,3365.5,3376,756
MXV03,2003-10-16 11:30,16,3375.5,3389,3374,3389,583
MXV03,2003-10-16 12:00,16,3389.5,3392,3383.5,3383.5,309
MXV03,2003-10-16 12:30,16,3385,3388.5,3383,3384.5,84
MXV03,2003-10-16 13:00,16,3386,3388,3382,3382,35
MXV03,2003-10-16 13:30,16,3383,3383,3377,3379,57
MXV03,2003-10-16 14:00,16,3376,3383,3373,3383,65
MXV03,2003-10-16 14:30,16,3381.5,3387,3380.5,3382.5,31
MXV03,2003-10-17 01:00,17,3381.5,3385,3378,3384.5,34
MXV03,2003-10-17 01:30,17,3384.5,3386,3377,3378,895
MXV03,2003-10-17 02:00,17,3378,3393,3374,3386.5,3892
MXV03,2003-10-17 02:30,17,3386.5,3398.5,3383.5,3385,4543
MXV03,2003-10-17 03:00,17,3385,3391,3371.5,3371.5,3588
MXV03,2003-10-17 03:30,17,3371.5,3381.5,3371,3372,1843
MXV03,2003-10-17 04:00,17,3372,3374,3367,3369,3883
MXV03,2003-10-17 04:30,17,3369,3377.5,3368,3371.5,2053
MXV03,2003-10-17 05:00,17,3371,3373.5,3369,3369,798
MXV03,2003-10-17 05:30,17,3370,3374.5,3369,3374,1026
MXV03,2003-10-17 06:00,17,3374,3381.5,3372.5,3381,1451
MXV03,2003-10-17 06:30,17,3381.5,3385.5,3380,3384,1086
MXV03,2003-10-17 07:00,17,3384.5,3385,3379.5,3381.5,1141
MXV03,2003-10-17 07:30,17,3382,3386.5,3380.5,3382,2340
MXV03,2003-10-17 08:00,17,3382,3384,3375,3383,1710
MXV03,2003-10-17 08:30,17,3383,3392,3372.5,3374.5,7447
MXV03,2003-10-17 09:00,17,3375,3376.5,3350.5,3358,12022
MXV03,2003-10-17 09:30,17,3358,3359.5,3346.5,3353,6258
MXV03,2003-10-17 10:00,17,3353,3359,3346.5,3357,6071
MXV03,2003-10-17 10:30,17,3357,3357.5,3345,3350,1512
MXV03,2003-10-17 11:00,17,3350,3351.5,3340,3345,426
MXV03,2003-10-17 11:30,17,3344.5,3349,3343,3346,237
MXV03,2003-10-17 12:00,17,3346,3350,3340,3342,271
MXV03,2003-10-17 12:30,17,3341,3341,3334,3337,263
MXV03,2003-10-17 13:00,17,3336,3338,3330,3333,140
MXV03,2003-10-17 13:30,17,3332,3334,3328,3328,10
MXV03,2003-10-17 14:00,17,3328,3332,3325,3330,79
MXV03,2003-10-17 14:30,17,3331.5,3331.5,3326,3329.5,38
MXV03,2003-10-20 00:30,20,3336.5,3341,3336.5,3341,3
MXV03,2003-10-20 01:00,20,3342,3345,3336,3340,91
MXV03,2003-10-20 01:30,20,3340,3345,3336.5,3343.5,970
MXV03,2003-10-20 02:00,20,3344,3353.5,3336,3343.5,4310
MXV03,2003-10-20 02:30,20,3344,3357,3334,3356,4168
MXV03,2003-10-20 03:00,20,3356,3356.5,3346,3348,3408
MXV03,2003-10-20 03:30,20,3348.5,3352,3340,3351.5,2651
MXV03,2003-10-20 04:00,20,3352,3366,3349,3365.5,5146
MXV03,2003-10-20 04:30,20,3365.5,3367.5,3360.5,3364.5,2567
MXV03,2003-10-20 05:00,20,3364.5,3379,3364.5,3376.5,4960
MXV03,2003-10-20 05:30,20,3377.5,3378,3372,3374.5,4805
MXV03,2003-10-20 06:00,20,3374.5,3377,3367.5,3371,1147
MXV03,2003-10-20 06:30,20,3371,3374,3369,3372,680
MXV03,2003-10-20 07:00,20,3371.5,3373.5,3366,3372,1546
MXV03,2003-10-20 07:30,20,3372,3373.5,3366.5,3368,1110
MXV03,2003-10-20 08:00,20,3368.5,3368.5,3361.5,3365,1757
MXV03,2003-10-20 08:30,20,3365,3369.5,3359,3366,4145
MXV03,2003-10-20 09:00,20,3366.5,3370,3350.5,3351.5,7403
MXV03,2003-10-20 09:30,20,3352,3359,3345.5,3359,5300
MXV03,2003-10-20 10:00,20,3359,3363,3355.5,3361,4960
MXV03,2003-10-20 10:30,20,3361.5,3374,3360,3373,1458
MXV03,2003-10-20 11:00,20,3373,3378.5,3371.5,3374.5,379
MXV03,2003-10-20 11:30,20,3375,3381,3374.5,3378,410
MXV03,2003-10-20 12:00,20,3377,3381,3372,3376,181
MXV03,2003-10-20 12:30,20,3378,3378,3369.5,3373,101
MXV03,2003-10-20 13:00,20,3371,3374,3370.5,3370.5,39
MXV03,2003-10-20 13:30,20,3370.5,3374,3370,3371,21
MXV03,2003-10-20 14:00,20,3373,3375.5,3373,3375.5,17
MXV03,2003-10-20 14:30,20,3375.5,3380,3375.5,3380,29
MXV03,2003-10-21 00:30,21,3390,3396,3390,3390,46
MXV03,2003-10-21 01:00,21,3390,3392,3387.5,3389,98
MXV03,2003-10-21 01:30,21,3390,3393,3388.5,3389.5,944
MXV03,2003-10-21 02:00,21,3390.5,3394,3381,3383,4727
MXV03,2003-10-21 02:30,21,3383,3391.5,3382,3383,4308
MXV03,2003-10-21 03:00,21,3383.5,3398,3381,3392.5,9210
MXV03,2003-10-21 03:30,21,3392,3397.5,3392,3394,2072
MXV03,2003-10-21 04:00,21,3394,3398,3389,3390.5,2021
MXV03,2003-10-21 04:30,21,3390.5,3391,3383.5,3388,1151
MXV03,2003-10-21 05:00,21,3388,3391.5,3386,3389.5,1169
MXV03,2003-10-21 05:30,21,3389.5,3391.5,3387.5,3389.5,1050
MXV03,2003-10-21 06:00,21,3389.5,3394,3385.5,3386,2080
MXV03,2003-10-21 06:30,21,3387,3387.5,3382.5,3384,933
MXV03,2003-10-21 07:00,21,3384,3387.5,3381.5,3382,1088
MXV03,2003-10-21 07:30,21,3382.5,3383,3363,3364,6426
MXV03,2003-10-21 08:00,21,3364.5,3370.5,3360,3367.5,3084
MXV03,2003-10-21 08:30,21,3367,3367,3353.5,3362,7051
MXV03,2003-10-21 09:00,21,3362.5,3370,3355,3366.5,6255
MXV03,2003-10-21 09:30,21,3366.5,3370,3360,3364,5124
MXV03,2003-10-21 10:00,21,3364,3369,3358.5,3367,5227
MXV03,2003-10-21 10:30,21,3367,3380,3366.5,3379.5,850
MXV03,2003-10-21 11:00,21,3380,3389,3380,3387,692
MXV03,2003-10-21 11:30,21,3386.5,3387,3383.5,3385,301
MXV03,2003-10-21 12:00,21,3384.5,3385.5,3379,3381.5,197
MXV03,2003-10-21 12:30,21,3381,3387.5,3380.5,3385,176
MXV03,2003-10-21 13:00,21,3385,3385,3378.5,3382.5,34
MXV03,2003-10-21 13:30,21,3383.5,3386.5,3382,3383,10
MXV03,2003-10-21 14:00,21,3384.5,3384.5,3377,3377,65
MXV03,2003-10-21 14:30,21,3381.5,3386,3374,3378,55
MXV03,2003-10-22 00:30,22,3373.5,3373.5,3369.5,3370,228
MXV03,2003-10-22 01:00,22,3370,3371,3362,3364,273
MXV03,2003-10-22 01:30,22,3364.5,3366,3359,3365,805
MXV03,2003-10-22 02:00,22,3365,3374.5,3361,3373,4504
MXV03,2003-10-22 02:30,22,3373.5,3374,3357,3361.5,2722
MXV03,2003-10-22 03:00,22,3361.5,3363.5,3351.5,3357.5,3539
MXV03,2003-10-22 03:30,22,3358,3361.5,3352,3354,2263
MXV03,2003-10-22 04:00,22,3353.5,3363,3352.5,3356,2270
MXV03,2003-10-22 04:30,22,3356,3358,3348,3348,2760
MXV03,2003-10-22 05:00,22,3348.5,3350,3340,3346.5,3124
MXV03,2003-10-22 05:30,22,3346.5,3351,3344,3348,1341
MXV03,2003-10-22 06:00,22,3348.5,3349.5,3338,3339,1733
MXV03,2003-10-22 06:30,22,3339,3342.5,3335.5,3336,1820
MXV03,2003-10-22 07:00,22,3336,3336,3328,3332,3306
MXV03,2003-10-22 07:30,22,3332,3333,3324.5,3326,2274
MXV03,2003-10-22 08:00,22,3326,3328,3313.5,3317,10414
MXV03,2003-10-22 08:30,22,3317,3317.5,3307,3309.5,7359
MXV03,2003-10-22 09:00,22,3310,3319.5,3308.5,3313.5,5765
MXV03,2003-10-22 09:30,22,3313.5,3314,3301,3304.5,5176
MXV03,2003-10-22 10:00,22,3304,3307,3298,3306.5,6575
MXV03,2003-10-22 10:30,22,3306.5,3310,3302.5,3308.5,2109
MXV03,2003-10-22 11:00,22,3308,3308.5,3302.5,3307,356
MXV03,2003-10-22 11:30,22,3307.5,3307.5,3300,3302.5,402
MXV03,2003-10-22 12:00,22,3302,3302,3292,3292,394
MXV03,2003-10-22 12:30,22,3291.5,3292,3285,3286,221
MXV03,2003-10-22 13:00,22,3287,3292,3287,3289,30
MXV03,2003-10-22 13:30,22,3287,3293,3286,3291.5,77
MXV03,2003-10-22 14:00,22,3291,3301,3286,3286,66
MXV03,2003-10-22 14:30,22,3288,3288,3286,3286,68
MXV03,2003-10-23 00:30,23,3283,3283,3279,3279,599
MXV03,2003-10-23 01:00,23,3278,3278.5,3262,3262.5,1216
MXV03,2003-10-23 01:30,23,3262,3264.5,3255,3259,1711
MXV03,2003-10-23 02:00,23,3260,3261,3244.5,3253,9951
MXV03,2003-10-23 02:30,23,3253,3253.5,3238.5,3246,4126
MXV03,2003-10-23 03:00,23,3246,3259,3246,3258,3399
MXV03,2003-10-23 03:30,23,3258.5,3268,3258,3259.5,4142
MXV03,2003-10-23 04:00,23,3259,3259.5,3247,3257,7881
MXV03,2003-10-23 04:30,23,3257,3260.5,3250,3254,3481
MXV03,2003-10-23 05:00,23,3254,3263.5,3246.5,3263.5,3418
MXV03,2003-10-23 05:30,23,3263.5,3265,3250,3256,2244
MXV03,2003-10-23 06:00,23,3255.5,3261.5,3253,3260.5,1593
MXV03,2003-10-23 06:30,23,3261,3271,3258.5,3263,2627
MXV03,2003-10-23 07:00,23,3262.5,3263.5,3255,3260.5,1554
MXV03,2003-10-23 07:30,23,3260.5,3273,3258,3268,4885
MXV03,2003-10-23 08:00,23,3268,3274,3264.5,3270,2015
MXV03,2003-10-23 08:30,23,3270,3283,3265,3280,5965
MXV03,2003-10-23 09:00,23,3280,3287,3270,3281.5,10095
MXV03,2003-10-23 09:30,23,3281,3281.5,3266,3267,7233
MXV03,2003-10-23 10:00,23,3267,3273.5,3262,3267,6343
MXV03,2003-10-23 10:30,23,3267.5,3279,3267,3273.5,2945
MXV03,2003-10-23 11:00,23,3273.5,3282,3273,3281,597
MXV03,2003-10-23 11:30,23,3279.5,3281,3274.5,3279,212
MXV03,2003-10-23 12:00,23,3279,3290,3278.5,3290,367
MXV03,2003-10-23 12:30,23,3291,3293,3287,3290,647
MXV03,2003-10-23 13:00,23,3288.5,3292.5,3288.5,3290.5,105
MXV03,2003-10-23 13:30,23,3290,3295,3286,3287,182
MXV03,2003-10-23 14:00,23,3287,3287,3282,3285.5,54
MXV03,2003-10-23 14:30,23,3284,3286,3283,3283,60
MXV03,2003-10-24 00:30,24,3256,3258,3251,3253.5,65
MXV03,2003-10-24 01:00,24,3251.5,3256,3250,3254,181
MXV03,2003-10-24 01:30,24,3254,3272,3254,3269.5,855
MXV03,2003-10-24 02:00,24,3270,3272,3256,3262.5,3571
MXV03,2003-10-24 02:30,24,3262.5,3275,3260,3273,3195
MXV03,2003-10-24 03:00,24,3273,3280,3268.5,3274.5,3261
MXV03,2003-10-24 03:30,24,3274,3277.5,3266.5,3267,2201
MXV03,2003-10-24 04:00,24,3267,3275.5,3267,3275,1670
MXV03,2003-10-24 04:30,24,3275,3278.5,3275,3276,1153
MXV03,2003-10-24 05:00,24,3276,3276,3270,3273,2095
MXV03,2003-10-24 05:30,24,3273,3274.5,3268,3268.5,1429
MXV03,2003-10-24 06:00,24,3269.5,3270,3261.5,3265.5,1766
MXV03,2003-10-24 06:30,24,3265.5,3271,3264.5,3268,988
MXV03,2003-10-24 07:00,24,3267.5,3270,3261,3261,2109
MXV03,2003-10-24 07:30,24,3261,3261,3251,3253.5,2731
MXV03,2003-10-24 08:00,24,3253,3258,3248,3257.5,1952
MXV03,2003-10-24 08:30,24,3257,3268.5,3251.5,3268,4790
MXV03,2003-10-24 09:00,24,3267.5,3273,3259.5,3263,5081
MXV03,2003-10-24 09:30,24,3263,3275,3258,3274.5,5615
MXV03,2003-10-24 10:00,24,3274,3277.5,3266.5,3268.5,6625
MXV03,2003-10-24 10:30,24,3268.5,3269,3261,3264,1603
MXV03,2003-10-24 11:00,24,3265,3268,3262.5,3262.5,233
MXV03,2003-10-24 11:30,24,3262.5,3262.5,3249.5,3251.5,408
MXV03,2003-10-24 12:00,24,3251,3261.5,3251,3259.5,152
MXV03,2003-10-24 12:30,24,3258.5,3260,3251,3251,116
MXV03,2003-10-24 13:00,24,3252,3255,3247,3255,82
MXV03,2003-10-24 13:30,24,3256.5,3258,3254,3254,14
MXV03,2003-10-24 14:00,24,3257,3267.5,3250.5,3266,92
MXV03,2003-10-24 14:30,24,3266,3274.5,3262.5,3274.5,87
MXV03,2003-10-27 00:30,27,3281.5,3281.5,3279.5,3279.5,4
MXV03,2003-10-27 01:00,27,3282,3288,3280,3286.5,61
MXV03,2003-10-27 01:30,27,3286,3292.5,3284,3288.5,1072
MXV03,2003-10-27 02:00,27,3289,3292,3280.5,3288.5,4021
MXV03,2003-10-27 02:30,27,3288,3294,3281.5,3285,2828
MXV03,2003-10-27 03:00,27,3285,3298,3283,3294,3090
MXV03,2003-10-27 03:30,27,3295,3296.5,3289,3293,2084
MXV03,2003-10-27 04:00,27,3293,3293,3285,3288.5,1448
MXV03,2003-10-27 04:30,27,3289,3293.5,3287,3289.5,1406
MXV03,2003-10-27 05:00,27,3289.5,3304,3289.5,3301.5,2088
MXV03,2003-10-27 05:30,27,3301.5,3306.5,3299.5,3302.5,4073
MXV03,2003-10-27 06:00,27,3303,3311,3302,3308.5,1567
MXV03,2003-10-27 06:30,27,3308,3311,3306,3306.5,952
MXV03,2003-10-27 07:00,27,3306.5,3308.5,3303,3307,1145
MXV03,2003-10-27 07:30,27,3307,3308,3305.5,3306,1408
MXV03,2003-10-27 08:00,27,3306.5,3308,3302,3302,3338
MXV03,2003-10-27 08:30,27,3302,3320,3301.5,3316,4755
MXV03,2003-10-27 09:00,27,3316,3324,3308,3311.5,8743
MXV03,2003-10-27 09:30,27,3311.5,3312,3298,3298,6047
MXV03,2003-10-27 10:00,27,3298,3309,3297,3307,6370
MXV03,2003-10-27 10:30,27,3306.5,3313,3306,3310,1780
MXV03,2003-10-27 11:00,27,3309,3318,3308.5,3316,762
MXV03,2003-10-27 11:30,27,3316,3316.5,3313,3314,162
MXV03,2003-10-27 12:00,27,3314,3318,3314,3315,121
MXV03,2003-10-27 12:30,27,3314,3317,3311.5,3314,109
MXV03,2003-10-27 13:00,27,3311,3311,3302,3306,91
MXV03,2003-10-27 13:30,27,3306,3307.5,3304,3304,20
MXV03,2003-10-27 14:00,27,3309,3313,3304,3304,105
MXV03,2003-10-27 14:30,27,3303,3308,3300,3301,67
MXV03,2003-10-28 00:30,28,3315,3319.5,3315,3319.5,25
MXV03,2003-10-28 01:00,28,3319.5,3319.5,3304,3316,263
MXV03,2003-10-28 01:30,28,3316,3323,3316,3321.5,2071
MXV03,2003-10-28 02:00,28,3322,3336.5,3320.5,3334,5345
MXV03,2003-10-28 02:30,28,3334,3342,3331.5,3340,6215
MXV03,2003-10-28 03:00,28,3340,3343.5,3332,3334,26588
MXV03,2003-10-28 03:30,28,3334.5,3335.5,3325,3326.5,8018
MXV03,2003-10-28 04:00,28,3327,3335.5,3325.5,3334.5,4140
MXV03,2003-10-28 04:30,28,3335,3335,3330,3331.5,1995
MXV03,2003-10-28 05:00,28,3331.5,3334,3328,3330,914
MXV03,2003-10-28 05:30,28,3329.5,3338.5,3329,3336,13070
MXV03,2003-10-28 06:00,28,3336,3341,3335,3340.5,889
MXV03,2003-10-28 06:30,28,3341,3346.5,3340,3342,1850
MXV03,2003-10-28 07:00,28,3342,3351.5,3341.5,3345,4401
MXV03,2003-10-28 07:30,28,3345.5,3355,3344,3347,9256
MXV03,2003-10-28 08:00,28,3347.5,3347.5,3336,3340.5,4207
MXV03,2003-10-28 08:30,28,3340,3357,3339.5,3355,3753
MXV03,2003-10-28 09:00,28,3355,3355,3343.5,3349.5,8792
MXV03,2003-10-28 09:30,28,3350,3351,3339,3345.5,11955
MXV03,2003-10-28 10:00,28,3345,3354,3342.5,3353,8703
MXV03,2003-10-28 10:30,28,3353,3359,3353,3357,1686
MXV03,2003-10-28 11:00,28,3356.5,3363.5,3355,3357,834
MXV03,2003-10-28 11:30,28,3357,3360,3355.5,3358,302
MXV03,2003-10-28 12:00,28,3358,3361,3356.5,3361,249
MXV03,2003-10-28 12:30,28,3362,3370,3361.5,3369,384
MXV03,2003-10-28 13:00,28,3368,3370,3360,3365,157
MXV03,2003-10-28 13:30,28,3364.5,3375.5,3360,3375.5,133
MXV03,2003-10-28 14:00,28,3375,3378,3371,3372.5,29
MXV03,2003-10-28 14:30,28,3372.5,3384.5,3372.5,3384.5,1426
MXV03,2003-10-29 00:30,29,3382,3383,3382,3382,38
MXV03,2003-10-29 01:00,29,3382,3387,3382,3383,254
MXV03,2003-10-29 01:30,29,3384,3390,3383,3385.5,1270
MXV03,2003-10-29 02:00,29,3386,3388.5,3380,3381.5,9844
MXV03,2003-10-29 02:30,29,3383,3387.5,3372.5,3374,3463
MXV03,2003-10-29 03:00,29,3374,3378,3373,3376.5,4859
MXV03,2003-10-29 03:30,29,3377,3380,3367.5,3368,6874
MXV03,2003-10-29 04:00,29,3368,3369,3359,3365.5,7242
MXV03,2003-10-29 04:30,29,3366,3370,3357,3357.5,4368
MXV03,2003-10-29 05:00,29,3357.5,3360,3352,3359.5,2936
MXV03,2003-10-29 05:30,29,3359,3360.5,3358,3359,1391
MXV03,2003-10-29 06:00,29,3358.5,3367,3358.5,3365.5,1241
MXV03,2003-10-29 06:30,29,3365,3365.5,3360,3365.5,1627
MXV03,2003-10-29 07:00,29,3365.5,3365.5,3359,3360.5,988
MXV03,2003-10-29 07:30,29,3360.5,3361,3351.5,3352,3479
MXV03,2003-10-29 08:00,29,3353,3358,3352.5,3355,10250
MXV03,2003-10-29 08:30,29,3355.5,3365,3354,3362.5,7299
MXV03,2003-10-29 09:00,29,3363,3374.5,3362,3368.5,8092
MXV03,2003-10-29 09:30,29,3368,3371,3360,3362,9751
MXV03,2003-10-29 10:00,29,3362,3374,3360.5,3372,25904
MXV03,2003-10-29 10:30,29,3372,3373.5,3366,3369.5,1435
MXV03,2003-10-29 11:00,29,3368.5,3376,3367.5,3373.5,835
MXV03,2003-10-29 11:30,29,3373.5,3376.5,3369,3370,182
MXV03,2003-10-29 12:00,29,3371,3379.5,3371,3379,172
MXV03,2003-10-29 12:30,29,3379,3381.5,3371,3373.5,200
MXV03,2003-10-29 13:00,29,3373,3379,3368.5,3376,79
MXV03,2003-10-29 13:30,29,3376,3376,3368.5,3374,53
MXV03,2003-10-29 14:00,29,3374.5,3375.5,3374.5,3375.5,134
MXV03,2003-10-29 14:30,29,3375,3376,3373.5,3376,108
MXV03,2003-10-30 00:30,30,3378,3380,3378,3380,76
MXV03,2003-10-30 01:00,30,3380.5,3381.5,3375,3377.5,811
MXV03,2003-10-30 01:30,30,3375,3375,3365.5,3372.5,1613
MXV03,2003-10-30 02:00,30,3373,3374,3356,3356,22250
MXV03,2003-10-30 02:30,30,3357.5,3359,3350.5,3359,25306
MXV03,2003-10-30 03:00,30,3358,3361.5,3347,3353,10884
MXV03,2003-10-30 03:30,30,3353,3361.5,3351,3357,6603
MXV03,2003-10-30 04:00,30,3357.5,3363.5,3354.5,3362.5,1922
MXV03,2003-10-30 04:30,30,3362,3367.5,3361,3361.5,3038
MXV03,2003-10-30 05:00,30,3361,3363.5,3358,3359,2950
MXV03,2003-10-30 05:30,30,3359.5,3368.5,3356.5,3364.5,3136
MXV03,2003-10-30 06:00,30,3364.5,3366.5,3359.5,3359.5,1764
MXV03,2003-10-30 06:30,30,3360,3366,3360,3364.5,4328
MXV03,2003-10-30 07:00,30,3364.5,3392,3362.5,3389.5,13678
MXV03,2003-10-30 07:30,30,3389,3412,3384,3408,14595
MXV03,2003-10-30 08:00,30,3408,3420.5,3406,3413.5,13401
MXV03,2003-10-30 08:30,30,3413,3413.5,3384,3386.5,25989
MXV03,2003-10-30 09:00,30,3387,3396,3375,3381,24200
MXV03,2003-10-30 09:30,30,3381,3391.5,3378.5,3388.5,13812
MXV03,2003-10-30 10:00,30,3388.5,3391.5,3380,3388,49185
MXV03,2003-10-30 10:30,30,3388,3389,3376.5,3384.5,2498
MXV03,2003-10-30 11:00,30,3384.5,3389,3380,3384,585
MXV03,2003-10-30 11:30,30,3383,3396,3383,3395,711
MXV03,2003-10-30 12:00,30,3395,3395,3388.5,3388.5,105
MXV03,2003-10-30 12:30,30,3391.5,3391.5,3379,3382,181
MXV03,2003-10-30 13:00,30,3384.5,3393,3380,3385,186
MXV03,2003-10-30 13:30,30,3386,3387,3383,3383.5,24
MXV03,2003-10-30 14:00,30,3382,3385,3375,3378,176
MXV03,2003-10-30 14:30,30,3378,3383,3376,3378,87
MXV03,2003-10-31 00:30,31,3383.5,3383.5,3380.5,3380.5,2
MXV03,2003-10-31 01:00,31,3382,3386.5,3381.5,3386.5,502
MXV03,2003-10-31 01:30,31,3385,3387,3365,3369.5,1207
MXV03,2003-10-31 02:00,31,3369,3371.5,3358,3363.5,8897
MXV03,2003-10-31 02:30,31,3364,3370,3353,3370,5845
MXV03,2003-10-31 03:00,31,3370,3372,3363,3367.5,2797
MXV03,2003-10-31 03:30,31,3368,3375,3364,3365.5,4912
MXV03,2003-10-31 04:00,31,3365,3368,3360.5,3362,4532
MXV03,2003-10-31 04:30,31,3362,3363,3355,3361,2062
MXV03,2003-10-31 05:00,31,3360.5,3360.5,3356.5,3359.5,3962
MXV03,2003-10-31 05:30,31,3359.5,3364,3359,3363.5,2016
MXV03,2003-10-31 06:00,31,3363.5,3370.5,3362,3362.5,6605
MXV03,2003-10-31 06:30,31,3362.5,3367,3362.5,3366.5,6954
MXV03,2003-10-31 07:00,31,3366.5,3376,3366.5,3370.5,12553
MXV03,2003-10-31 07:30,31,3370,3370.5,3363,3369,8890
MXV03,2003-10-31 08:00,31,3369,3369.5,3363,3364,6150
MXV03,2003-10-31 08:30,31,3363,3372,3363,3368.5,2327