MXV00,2000-08-24 03:00,24,6546,6546,6544,6546,22
MXV00,2000-08-24 03:30,24,6535,6535,6535,6535,1
MXV00,2000-08-24 04:00,24,6522,6524.5,6517.5,6524.5,32
MXV00,2000-08-24 05:00,24,6527,6527,6526,6526,11
MXV00,2000-08-24 06:00,24,6531,6531,6530,6530,11
MXV00,2000-08-24 08:30,24,6520,6533,6518,6533,22
MXV00,2000-08-24 09:00,24,6521,6521,6520,6520,11
MXV00,2000-08-24 10:00,24,6512,6512,6511,6511,11
MXV00,2000-08-25 02:00,25,6544,6545,6544,6545,11
MXV00,2000-08-25 03:00,25,6580,6600,6580,6600,22
MXV00,2000-08-25 03:30,25,6598,6607.5,6598,6607.5,22
MXV00,2000-08-25 04:00,25,6614,6616,6614,6616,11
MXV00,2000-08-25 08:00,25,6607,6607,6605.5,6605.5,11
MXV00,2000-08-25 09:30,25,6582,6582,6582,6582,1
MXV00,2000-08-28 06:30,28,6605.5,6605.5,6604.5,6604.5,10
MXV00,2000-08-28 07:30,28,6605,6606.5,6605,6606.5,11
MXV00,2000-08-28 08:30,28,6613.5,6615,6613.5,6615,11
MXV00,2000-08-28 09:00,28,6619,6620.5,6619,6620.5,11
MXV00,2000-08-28 09:30,28,6640,6640,6633.5,6633.5,11
MXV00,2000-08-28 10:00,28,6634,6634,6634,6634,1
MXV00,2000-08-29 02:30,29,6602,6602,6599,6599,11
MXV00,2000-08-29 04:30,29,6605,6606.5,6605,6606.5,11
MXV00,2000-08-29 07:00,29,6628,6628,6626.5,6626.5,10
MXV00,2000-08-29 07:30,29,6623,6625,6623,6625,10
MXV00,2000-08-29 08:00,29,6629,6629,6628,6628,11
MXV00,2000-08-29 08:30,29,6631,6632.5,6631,6632.5,11
MXV00,2000-08-30 02:30,30,6627,6628,6627,6628,11
MXV00,2000-08-30 05:00,30,6694,6695,6694,6695,11
MXV00,2000-08-30 07:00,30,6689,6689,6688,6688,11
MXV00,2000-08-30 09:30,30,6675,6676,6664,6664,16
MXV00,2000-08-30 10:00,30,6674,6675,6669,6669,17
MXV00,2000-08-30 10:30,30,6673,6673,6673,6673,1
MXV00,2000-08-31 02:00,31,6657,6657,6657,6657,1000
MXV00,2000-08-31 04:30,31,6620.5,6621.5,6620.5,6621.5,11
MXV00,2000-08-31 06:30,31,6662,6662,6662,6662,1
MXV00,2000-08-31 07:00,31,6668,6688.5,6668,6688.5,21
MXV00,2000-08-31 07:30,31,6695,6696,6661.5,6661.5,44
MXV00,2000-09-01 02:00,1,6687.5,6734.5,6687.5,6734.5,28
MXV00,2000-09-01 02:30,1,6740.5,6740.5,6740.5,6740.5,9
MXV00,2000-09-01 03:00,1,6748.5,6748.5,6748,6748,10
MXV00,2000-09-01 03:30,1,6760,6760,6760,6760,2
MXV00,2000-09-01 04:00,1,6769,6794,6769,6794,3
MXV00,2000-09-01 05:00,1,6819,6819,6800,6810.5,25
MXV00,2000-09-01 07:00,1,6831,6838,6831,6835,16
MXV00,2000-09-01 07:30,1,6854,6860,6854,6860,24
MXV00,2000-09-01 08:30,1,6843.5,6843.5,6843.5,6843.5,10
MXV00,2000-09-01 09:00,1,6860,6865,6828,6828,26
MXV00,2000-09-01 09:30,1,6832,6834,6808,6834,38
MXV00,2000-09-01 10:00,1,6850.5,6856.5,6850,6850,16
MXV00,2000-09-04 02:00,4,6875.5,6892,6875.5,6888,19
MXV00,2000-09-04 02:30,4,6901.5,6929,6901.5,6929,41
MXV00,2000-09-04 04:00,4,6933.5,6963,6933.5,6963,10
MXV00,2000-09-04 04:30,4,6956,6956,6926,6926,32
MXV00,2000-09-04 05:00,4,6911,6911,6911,6911,10
MXV00,2000-09-04 07:30,4,6943,6943,6943,6943,10
MXV00,2000-09-04 08:00,4,6952,6952,6952,6952,3
MXV00,2000-09-04 09:00,4,6961,6961,6950,6950,25
MXV00,2000-09-04 10:30,4,6964.5,6964.5,6964.5,6964.5,10
MXV00,2000-09-05 02:30,5,6890,6890,6890,6890,8
MXV00,2000-09-05 03:00,5,6893.5,6894,6893.5,6894,13
MXV00,2000-09-05 03:30,5,6888.5,6888.5,6888.5,6888.5,1
MXV00,2000-09-05 04:30,5,6898,6898,6898,6898,20
MXV00,2000-09-05 05:00,5,6925,6925,6925,6925,1
MXV00,2000-09-05 08:00,5,6905.5,6925,6904.5,6925,41
MXV00,2000-09-05 09:00,5,6907,6910.5,6907,6910.5,6
MXV00,2000-09-05 09:30,5,6913.5,6913.5,6902,6902,12
MXV00,2000-09-06 02:00,6,6877,6877,6877,6877,2
MXV00,2000-09-06 02:30,6,6901,6901,6901,6901,10
MXV00,2000-09-06 05:30,6,6876.5,6876.5,6876.5,6876.5,16
MXV00,2000-09-06 07:00,6,6860,6863.5,6859,6863.5,22
MXV00,2000-09-06 08:00,6,6849.5,6849.5,6849.5,6849.5,3
MXV00,2000-09-06 08:30,6,6840.5,6862,6840.5,6862,24
MXV00,2000-09-06 09:00,6,6872,6872,6848.5,6848.5,14
MXV00,2000-09-06 09:30,6,6855.5,6867,6855.5,6867,13
MXV00,2000-09-06 10:00,6,6835.5,6835.5,6835.5,6835.5,16
MXV00,2000-09-07 02:00,7,6813,6869,6813,6866.5,39
MXV00,2000-09-07 02:30,7,6880,6880,6880,6880,4
MXV00,2000-09-07 05:00,7,6847,6847,6847,6847,9
MXV00,2000-09-07 05:30,7,6827.5,6827.5,6827.5,6827.5,6
MXV00,2000-09-07 09:30,7,6839.5,6839.5,6836,6836,14
MXV00,2000-09-08 02:00,8,6866.5,6866.5,6866.5,6866.5,9
MXV00,2000-09-08 03:30,8,6850,6850,6823.5,6823.5,8
MXV00,2000-09-08 04:00,8,6826.5,6839,6826.5,6833.5,187
MXV00,2000-09-08 05:30,8,6825,6825,6825,6825,1
MXV00,2000-09-08 06:00,8,6806,6806,6783.5,6783.5,60
MXV00,2000-09-08 07:00,8,6785.5,6785.5,6785.5,6785.5,4
MXV00,2000-09-08 08:00,8,6750.5,6756.5,6750.5,6756.5,30
MXV00,2000-09-08 08:30,8,6758,6773,6754,6754,51
MXV00,2000-09-08 09:00,8,6763,6772,6758.5,6759,556
MXV00,2000-09-08 09:30,8,6747.5,6747.5,6747.5,6747.5,1
MXV00,2000-09-08 10:00,8,6730,6736.5,6730,6736,38
MXV00,2000-09-11 01:30,11,6728.5,6728.5,6728.5,6728.5,5
MXV00,2000-09-11 02:30,11,6742.5,6742.5,6722.5,6726,38
MXV00,2000-09-11 03:00,11,6730.5,6730.5,6730.5,6730.5,5
MXV00,2000-09-11 04:00,11,6745.5,6768.5,6745.5,6763.5,46
MXV00,2000-09-11 04:30,11,6747,6747,6747,6747,10
MXV00,2000-09-11 05:30,11,6736.5,6736.5,6734.5,6735,24
MXV00,2000-09-11 06:00,11,6715.5,6715.5,6702.5,6702.5,12
MXV00,2000-09-11 06:30,11,6694.5,6694.5,6694.5,6694.5,10
MXV00,2000-09-11 07:00,11,6707.5,6707.5,6707,6707,7
MXV00,2000-09-11 08:00,11,6705,6705,6705,6705,2
MXV00,2000-09-11 08:30,11,6712.5,6712.5,6710.5,6710.5,1010
MXV00,2000-09-11 09:00,11,6699,6727.5,6699,6724,26
MXV00,2000-09-11 09:30,11,6715.5,6715.5,6715,6715,13
MXV00,2000-09-11 10:00,11,6708,6708,6708,6708,16
MXV00,2000-09-11 14:00,11,6682.5,6682.5,6682.5,6682.5,10
MXV00,2000-09-12 02:00,12,6699.5,6699.5,6686,6691.5,30
MXV00,2000-09-12 02:30,12,6695.5,6712,6695.5,6712,25
MXV00,2000-09-12 03:00,12,6713,6728.5,6713,6728.5,45
MXV00,2000-09-12 03:30,12,6738,6738,6738,6738,10
MXV00,2000-09-12 04:00,12,6695,6695,6695,6695,3
MXV00,2000-09-12 04:30,12,6696,6696,6696,6696,20
MXV00,2000-09-12 07:00,12,6660,6660.5,6660,6660.5,387
MXV00,2000-09-12 07:30,12,6670,6670,6670,6670,7
MXV00,2000-09-12 08:00,12,6682,6685,6676,6685,19
MXV00,2000-09-12 08:30,12,6689.5,6689.5,6687,6687,14
MXV00,2000-09-12 09:00,12,6692,6699,6692,6699,7
MXV00,2000-09-12 09:30,12,6690.5,6714.5,6689,6714.5,21
MXV00,2000-09-12 10:00,12,6727.5,6739.5,6727.5,6739.5,130
MXV00,2000-09-12 10:30,12,6732,6732,6732,6732,76
MXV00,2000-09-13 02:00,13,6725,6752.5,6719.5,6752.5,140
MXV00,2000-09-13 02:30,13,6746,6746,6707.5,6707.5,17
MXV00,2000-09-13 03:00,13,6714,6718,6710,6710,56
MXV00,2000-09-13 03:30,13,6706.5,6706.5,6696.5,6696.5,4
MXV00,2000-09-13 04:00,13,6692.5,6697,6692.5,6697,12
MXV00,2000-09-13 04:30,13,6693.5,6693.5,6684.5,6685.5,40
MXV00,2000-09-13 05:00,13,6687,6687,6687,6687,2
MXV00,2000-09-13 05:30,13,6658,6669,6658,6669,34
MXV00,2000-09-13 06:30,13,6651,6653.5,6651,6653.5,24
MXV00,2000-09-13 07:00,13,6653.5,6658.5,6649.5,6652,19
MXV00,2000-09-13 07:30,13,6654.5,6657,6626,6628,57
MXV00,2000-09-13 08:00,13,6616,6628.5,6616,6628.5,115
MXV00,2000-09-13 08:30,13,6628,6642,6623.5,6630,113
MXV00,2000-09-13 09:00,13,6634.5,6642.5,6634.5,6637,9
MXV00,2000-09-13 09:30,13,6642.5,6642.5,6638.5,6638.5,10
MXV00,2000-09-13 10:00,13,6629.5,6629.5,6623.5,6624,9
MXV00,2000-09-13 10:30,13,6590.5,6590.5,6590.5,6590.5,4
MXV00,2000-09-13 14:00,13,6603,6603,6603,6603,2
MXV00,2000-09-14 02:00,14,6631,6653,6629.5,6652.5,33
MXV00,2000-09-14 02:30,14,6638.5,6638.5,6638.5,6638.5,3
MXV00,2000-09-14 03:00,14,6648.5,6662,6642.5,6659,58
MXV00,2000-09-14 03:30,14,6675.5,6675.5,6675,6675,3
MXV00,2000-09-14 04:00,14,6673.5,6673.5,6673.5,6673.5,159
MXV00,2000-09-14 04:30,14,6666.5,6666.5,6666.5,6666.5,45
MXV00,2000-09-14 06:00,14,6660.5,6663,6660.5,6663,128
MXV00,2000-09-14 06:30,14,6672,6672,6672,6672,3
MXV00,2000-09-14 07:30,14,6692,6692,6692,6692,1
MXV00,2000-09-14 08:00,14,6692,6692,6692,6692,4
MXV00,2000-09-14 08:30,14,6691,6691,6688.5,6688.5,53
MXV00,2000-09-14 09:00,14,6688.5,6688.5,6659,6659,27
MXV00,2000-09-14 09:30,14,6668,6668,6668,6668,4
MXV00,2000-09-14 10:30,14,6667,6667,6661,6661,11
MXV00,2000-09-15 02:00,15,6653,6653,6633,6633,20
MXV00,2000-09-15 03:30,15,6622.5,6622.5,6622.5,6622.5,10
MXV00,2000-09-15 05:30,15,6636,6636,6620,6622,91
MXV00,2000-09-15 06:30,15,6635,6636,6635,6636,4
MXV00,2000-09-15 07:00,15,6644,6644,6644,6644,2
MXV00,2000-09-15 09:00,15,6656.5,6656.5,6656.5,6656.5,6
MXV00,2000-09-15 10:00,15,6656.5,6656.5,6622,6622,15
MXV00,2000-09-18 02:00,18,6575,6575,6548.5,6553.5,98
MXV00,2000-09-18 02:30,18,6533.5,6537,6511.5,6512.5,27
MXV00,2000-09-18 04:30,18,6557,6557,6557,6557,10
MXV00,2000-09-18 05:30,18,6554.5,6554.5,6554.5,6554.5,1
MXV00,2000-09-18 07:00,18,6570.5,6570.5,6570.5,6570.5,8
MXV00,2000-09-18 07:30,18,6601.5,6601.5,6599.5,6599.5,14
MXV00,2000-09-18 08:00,18,6598,6598,6592.5,6592.5,664
MXV00,2000-09-18 08:30,18,6612.5,6612.5,6587.5,6603.5,1441
MXV00,2000-09-18 09:30,18,6595.5,6595.5,6572,6572,13
MXV00,2000-09-18 10:00,18,6569.5,6569.5,6554.5,6554.5,17
MXV00,2000-09-19 01:30,19,6534.5,6534.5,6534.5,6534.5,8
MXV00,2000-09-19 02:00,19,6514.5,6514.5,6514.5,6514.5,88
MXV00,2000-09-19 03:00,19,6510,6515.5,6510,6515.5,7
MXV00,2000-09-19 03:30,19,6520,6520,6520,6520,1
MXV00,2000-09-19 05:00,19,6505,6505,6505,6505,8966
MXV00,2000-09-19 06:30,19,6520,6520,6520,6520,10
MXV00,2000-09-19 07:00,19,6517.5,6526,6517.5,6526,223
MXV00,2000-09-19 07:30,19,6549,6549,6549,6549,15
MXV00,2000-09-19 08:00,19,6558,6558,6558,6558,5
MXV00,2000-09-19 08:30,19,6560,6560.5,6556,6556,120
MXV00,2000-09-19 09:00,19,6541,6541,6541,6541,10
MXV00,2000-09-19 09:30,19,6543,6543,6533,6533,14
MXV00,2000-09-19 10:00,19,6540,6556.5,6539,6539,1036
MXV00,2000-09-19 10:30,19,6544.5,6544.5,6544.5,6544.5,1
MXV00,2000-09-19 11:00,19,6545,6545,6544.5,6544.5,81
MXV00,2000-09-20 02:00,20,6579,6587.5,6573.5,6573.5,118
MXV00,2000-09-20 03:00,20,6570,6570,6526.5,6533,13
MXV00,2000-09-20 03:30,20,6522.5,6524.5,6522.5,6524.5,39
MXV00,2000-09-20 04:30,20,6517.5,6517.5,6517.5,6517.5,1
MXV00,2000-09-20 05:30,20,6538.5,6538.5,6538.5,6538.5,2
MXV00,2000-09-20 07:00,20,6542.5,6542.5,6542.5,6542.5,87
MXV00,2000-09-20 08:00,20,6537,6537,6537,6537,2
MXV00,2000-09-20 08:30,20,6548.5,6548.5,6505,6505,49
MXV00,2000-09-20 09:00,20,6509.5,6523,6501.5,6512,2749
MXV00,2000-09-20 09:30,20,6507.5,6507.5,6457.5,6472,273
MXV00,2000-09-20 10:00,20,6462.5,6462.5,6429,6429,140
MXV00,2000-09-20 10:30,20,6440,6440,6427,6427,4
MXV00,2000-09-20 11:30,20,6418,6418,6418,6418,2
MXV00,2000-09-20 12:00,20,6400,6400,6400,6400,1
MXV00,2000-09-21 01:00,21,6446.5,6449,6435,6448.5,50
MXV00,2000-09-21 01:30,21,6450.5,6459.5,6450.5,6459.5,47
MXV00,2000-09-21 02:00,21,6448.5,6464.5,6448.5,6464.5,53
MXV00,2000-09-21 03:30,21,6417.5,6419.5,6393,6393,89
MXV00,2000-09-21 04:00,21,6386,6386,6316.5,6323.5,1233
MXV00,2000-09-21 04:30,21,6315.5,6315.5,6296,6312.5,140
MXV00,2000-09-21 05:00,21,6318,6336,6318,6336,4
MXV00,2000-09-21 05:30,21,6307.5,6320,6307.5,6320,12
MXV00,2000-09-21 06:00,21,6285,6285,6285,6285,1
MXV00,2000-09-21 06:30,21,6266.5,6299.5,6266.5,6299.5,5
MXV00,2000-09-21 07:00,21,6297.5,6297.5,6297.5,6297.5,1
MXV00,2000-09-21 07:30,21,6322.5,6322.5,6305,6305,14
MXV00,2000-09-21 08:00,21,6298.5,6298.5,6298.5,6298.5,1
MXV00,2000-09-21 08:30,21,6330,6330,6329,6329,45
MXV00,2000-09-21 09:00,21,6316.5,6339,6297.5,6331,243
MXV00,2000-09-21 09:30,21,6324,6340,6316.5,6316.5,1042
MXV00,2000-09-21 10:00,21,6307,6307,6271.5,6271.5,46
MXV00,2000-09-21 10:30,21,6289,6289,6289,6289,2
MXV00,2000-09-21 11:00,21,6296,6296,6296,6296,30
MXV00,2000-09-22 01:00,22,6214,6214,6158.5,6161,50
MXV00,2000-09-22 01:30,22,6156,6167.5,6156,6166,1613
MXV00,2000-09-22 02:00,22,6157,6162,6131,6162,114
MXV00,2000-09-22 02:30,22,6141,6162,6120,6162,77
MXV00,2000-09-22 03:00,22,6145,6150,6143,6150,191
MXV00,2000-09-22 03:30,22,6143,6158,6143,6158,5
MXV00,2000-09-22 04:00,22,6167,6167,6165,6166.5,25
MXV00,2000-09-22 05:00,22,6204,6212,6201,6201,58
MXV00,2000-09-22 05:30,22,6204,6225,6204,6225,116
MXV00,2000-09-22 06:00,22,6226.5,6262,6223,6262,85
MXV00,2000-09-22 06:30,22,6230.5,6230.5,6230,6230,4
MXV00,2000-09-22 07:00,22,6226,6226,6226,6226,1000
MXV00,2000-09-22 07:30,22,6207.5,6207.5,6201,6201,5
MXV00,2000-09-22 08:00,22,6176.5,6176.5,6170,6170,47
MXV00,2000-09-22 08:30,22,6178,6234.5,6174,6216,175
MXV00,2000-09-22 09:00,22,6255.5,6255.5,6241.5,6241.5,33
MXV00,2000-09-22 09:30,22,6256,6286,6256,6283,82
MXV00,2000-09-22 10:00,22,6273.5,6275,6254.5,6275,176
MXV00,2000-09-22 10:30,22,6286,6286,6277,6277,18
MXV00,2000-09-22 11:00,22,6274,6278,6272,6278,8
MXV00,2000-09-22 11:30,22,6267.5,6267.5,6267.5,6267.5,3
MXV00,2000-09-22 13:00,22,6284,6284,6284,6284,1
MXV00,2000-09-22 14:00,22,6284,6303,6284,6303,5
MXV00,2000-09-25 00:30,25,6323.5,6323.5,6303.5,6303.5,4
MXV00,2000-09-25 01:00,25,6341,6341,6341,6341,8
MXV00,2000-09-25 01:30,25,6342,6347,6342,6347,79
MXV00,2000-09-25 02:00,25,6341,6369,6341,6345,413
MXV00,2000-09-25 02:30,25,6342,6343,6334,6334,80
MXV00,2000-09-25 03:00,25,6328,6334,6319,6319,299
MXV00,2000-09-25 03:30,25,6315.5,6338,6310,6338,1570
MXV00,2000-09-25 04:00,25,6340,6342.5,6319,6319,2026
MXV00,2000-09-25 04:30,25,6332.5,6332.5,6315,6315.5,2345
MXV00,2000-09-25 05:00,25,6306,6315,6303.5,6315,77
MXV00,2000-09-25 05:30,25,6331,6343.5,6327.5,6341.5,511
MXV00,2000-09-25 06:00,25,6350,6350,6346.5,6346.5,1310
MXV00,2000-09-25 07:00,25,6341.5,6348,6341.5,6348,112
MXV00,2000-09-25 07:30,25,6350.5,6357.5,6350.5,6357,295
MXV00,2000-09-25 08:00,25,6354,6355.5,6354,6355,1097
MXV00,2000-09-25 08:30,25,6355,6365,6355,6357,120
MXV00,2000-09-25 09:00,25,6365,6370,6361.5,6361.5,260
MXV00,2000-09-25 09:30,25,6343.5,6348,6341.5,6346.5,44
MXV00,2000-09-25 10:00,25,6365,6376,6358.5,6376,1456
MXV00,2000-09-25 10:30,25,6371,6371,6368,6370.5,13
MXV00,2000-09-26 01:30,26,6326.5,6326.5,6326.5,6326.5,1
MXV00,2000-09-26 02:00,26,6332.5,6339.5,6316,6316,546
MXV00,2000-09-26 02:30,26,6316.5,6329.5,6316.5,6327.5,117
MXV00,2000-09-26 03:00,26,6335.5,6335.5,6305,6312,91
MXV00,2000-09-26 03:30,26,6314,6331,6314,6331,267
MXV00,2000-09-26 04:00,26,6327.5,6335,6325.5,6329.5,1496
MXV00,2000-09-26 04:30,26,6333,6338.5,6333,6336,273
MXV00,2000-09-26 05:30,26,6340.5,6355,6340.5,6355,139
MXV00,2000-09-26 06:00,26,6354,6354,6354,6354,1
MXV00,2000-09-26 06:30,26,6335,6337.5,6328.5,6328.5,35
MXV00,2000-09-26 07:00,26,6341.5,6341.5,6336,6336,1715
MXV00,2000-09-26 07:30,26,6340.5,6347.5,6340.5,6345.5,3451
MXV00,2000-09-26 08:00,26,6347.5,6349.5,6346,6346,543
MXV00,2000-09-26 08:30,26,6343,6345.5,6323,6338,2295
MXV00,2000-09-26 09:00,26,6340.5,6370,6340.5,6370,1791
MXV00,2000-09-26 09:30,26,6366.5,6378,6351,6355,848
MXV00,2000-09-26 10:00,26,6348,6348,6314,6320,1491
MXV00,2000-09-26 10:30,26,6320.5,6320.5,6318,6319,976
MXV00,2000-09-26 11:00,26,6314.5,6314.5,6305,6305,75
MXV00,2000-09-26 11:30,26,6301.5,6305,6301.5,6305,7
MXV00,2000-09-27 00:30,27,6350,6350,6293.5,6299,1551
MXV00,2000-09-27 01:00,27,6299,6299,6284.5,6286.5,1993
MXV00,2000-09-27 01:30,27,6284.5,6287.5,6279.5,6279.5,737
MXV00,2000-09-27 02:00,27,6280,6297.5,6262,6297.5,1705
MXV00,2000-09-27 02:30,27,6316.5,6350,6310,6339,6118
MXV00,2000-09-27 03:00,27,6341.5,6367.5,6341.5,6356.5,4861
MXV00,2000-09-27 03:30,27,6360,6372.5,6360,6360,7330
MXV00,2000-09-27 04:00,27,6367,6385,6367,6384,717
MXV00,2000-09-27 04:30,27,6383,6384,6363,6364,498
MXV00,2000-09-27 05:00,27,6365,6389.5,6363,6373,1422
MXV00,2000-09-27 05:30,27,6376,6376,6367.5,6367.5,2291
MXV00,2000-09-27 06:00,27,6367.5,6367.5,6356,6358,1779
MXV00,2000-09-27 06:30,27,6358,6367,6358,6365.5,1208
MXV00,2000-09-27 07:00,27,6364,6365,6362,6365,2084
MXV00,2000-09-27 07:30,27,6365.5,6376,6364.5,6372,4610
MXV00,2000-09-27 08:00,27,6375.5,6375.5,6370,6375,1700
MXV00,2000-09-27 08:30,27,6379,6380,6363,6370.5,2156
MXV00,2000-09-27 09:00,27,6361,6374.5,6352,6369.5,1272
MXV00,2000-09-27 09:30,27,6366,6366,6341.5,6341.5,1204
MXV00,2000-09-27 10:00,27,6341,6353,6333.5,6347,1024
MXV00,2000-09-27 10:30,27,6342,6355,6342,6346,254
MXV00,2000-09-27 11:00,27,6346,6346,6346,6346,8
MXV00,2000-09-27 11:30,27,6357.5,6357.5,6357.5,6357.5,3
MXV00,2000-09-27 13:00,27,6339,6339,6339,6339,10
MXV00,2000-09-27 13:30,27,6351,6351,6330,6330,3
MXV00,2000-09-28 01:00,28,6364,6364,6364,6364,1
MXV00,2000-09-28 01:30,28,6360.5,6363,6354.5,6363,90
MXV00,2000-09-28 02:00,28,6367,6398,6360.5,6370,6703
MXV00,2000-09-28 02:30,28,6370,6370,6355,6355,1162
MXV00,2000-09-28 03:00,28,6354,6354,6325,6337,1878
MXV00,2000-09-28 03:30,28,6335,6336,6312,6320,721
MXV00,2000-09-28 04:00,28,6320,6320,6280,6295.5,11070
MXV00,2000-09-28 04:30,28,6297,6301.5,6290,6301.5,1088
MXV00,2000-09-28 05:00,28,6300.5,6305,6294.5,6303.5,2374
MXV00,2000-09-28 05:30,28,6303,6323.5,6303,6319.5,4157
MXV00,2000-09-28 06:00,28,6318.5,6320,6314.5,6318,341
MXV00,2000-09-28 06:30,28,6321.5,6330,6321,6323,1922
MXV00,2000-09-28 07:00,28,6321,6332.5,6318.5,6332.5,2993
MXV00,2000-09-28 07:30,28,6324,6328,6307,6313,3460
MXV00,2000-09-28 08:00,28,6314.5,6317.5,6303,6309.5,4240
MXV00,2000-09-28 08:30,28,6312,6329,6300,6302,2369
MXV00,2000-09-28 09:00,28,6308.5,6336.5,6301,6328.5,1900
MXV00,2000-09-28 09:30,28,6326,6343.5,6317,6340,14042
MXV00,2000-09-28 10:00,28,6341,6342,6329,6335,2534
MXV00,2000-09-28 10:30,28,6336,6363,6336,6362,562
MXV00,2000-09-28 11:00,28,6361,6367,6357.5,6367,573
MXV00,2000-09-28 11:30,28,6373.5,6382,6373.5,6380,227
MXV00,2000-09-28 12:00,28,6383,6385,6380,6381,121
MXV00,2000-09-28 12:30,28,6380,6385,6380,6385,382
MXV00,2000-09-28 13:00,28,6381,6390,6381,6386.5,39
MXV00,2000-09-28 13:30,28,6390,6390,6390,6390,9
MXV00,2000-09-28 14:00,28,6385,6385,6385,6385,27
MXV00,2000-09-28 14:30,28,6380,6380,6380,6380,10
MXV00,2000-09-29 00:30,29,6380,6380,6380,6380,31
MXV00,2000-09-29 01:00,29,6380,6385.5,6377.5,6377.5,93
MXV00,2000-09-29 01:30,29,6377,6380,6362,6368,574
MXV00,2000-09-29 02:00,29,6360,6388,6360,6386,3075
MXV00,2000-09-29 02:30,29,6383,6394,6375,6382.5,3943
MXV00,2000-09-29 03:00,29,6380,6381,6360.5,6369,1977
MXV00,2000-09-29 03:30,29,6369,6370.5,6345,6359.5,2596
MXV00,2000-09-29 04:00,29,6361,6368,6354,6364,1692
MXV00,2000-09-29 04:30,29,6366,6377,6363.5,6365,1954
MXV00,2000-09-29 05:00,29,6364.5,6370,6345.5,6348.5,1881
MXV00,2000-09-29 05:30,29,6350.5,6357.5,6340,6349,1979
MXV00,2000-09-29 06:00,29,6346.5,6346.5,6340,6345.5,1230
MXV00,2000-09-29 06:30,29,6348,6350.5,6335,6348.5,2204
MXV00,2000-09-29 07:00,29,6346.5,6352,6336,6336.5,660
MXV00,2000-09-29 07:30,29,6337,6337.5,6289,6306,3957
MXV00,2000-09-29 08:00,29,6308,6317,6299.5,6316,3139
MXV00,2000-09-29 08:30,29,6314,6328,6310,6312,2558
MXV00,2000-09-29 09:00,29,6314,6318,6270,6293,3841
MXV00,2000-09-29 09:30,29,6293,6298,6277,6289,1646
MXV00,2000-09-29 10:00,29,6290,6300,6274.5,6292.5,4654
MXV00,2000-09-29 10:30,29,6288,6297,6266,6270,726
MXV00,2000-09-29 11:00,29,6270,6286,6265,6286,227
MXV00,2000-09-29 11:30,29,6290,6293,6275,6285,123
MXV00,2000-09-29 12:00,29,6290,6302,6290,6294,168
MXV00,2000-09-29 12:30,29,6298.5,6305.5,6298.5,6300.5,37
MXV00,2000-09-29 13:00,29,6294,6295,6283,6283,9
MXV00,2000-09-29 13:30,29,6275,6275,6275,6275,10
MXV00,2000-09-29 14:00,29,6270,6270,6270,6270,6
MXV00,2000-09-29 14:30,29,6295,6295,6258,6258,60
MXV00,2000-10-02 01:00,2,6255,6285,6255,6275,260
MXV00,2000-10-02 01:30,2,6273,6280,6260,6267.5,399
MXV00,2000-10-02 02:00,2,6256.5,6315,6241,6311,4302
MXV00,2000-10-02 02:30,2,6314,6395,6310,6393.5,6397
MXV00,2000-10-02 03:00,2,6392,6415,6360,6363.5,4266
MXV00,2000-10-02 03:30,2,6365,6381,6354,6357,1060
MXV00,2000-10-02 04:00,2,6357,6371,6351,6355,1510
MXV00,2000-10-02 04:30,2,6357,6373.5,6355,6372,1343
MXV00,2000-10-02 05:00,2,6373,6383,6362.5,6367.5,1487
MXV00,2000-10-02 05:30,2,6366,6371,6358.5,6360,673
MXV00,2000-10-02 06:00,2,6359,6369,6355,6366,728
MXV00,2000-10-02 06:30,2,6366,6366,6351.5,6355,623
MXV00,2000-10-02 07:00,2,6357,6368,6356.5,6364,1006
MXV00,2000-10-02 07:30,2,6362,6372,6360,6371.5,464
MXV00,2000-10-02 08:00,2,6372,6376,6368,6368.5,858
MXV00,2000-10-02 08:30,2,6368.5,6375,6346.5,6372,2715
MXV00,2000-10-02 09:00,2,6368,6383,6333,6368,4288
MXV00,2000-10-02 09:30,2,6364.5,6380,6360,6368,3668
MXV00,2000-10-02 10:00,2,6369,6380,6352,6365,2673
MXV00,2000-10-02 10:30,2,6368,6380,6368,6376,490
MXV00,2000-10-02 11:00,2,6374,6374,6360,6360,414
MXV00,2000-10-02 11:30,2,6361,6364,6348,6350,236
MXV00,2000-10-02 12:00,2,6347,6352,6337,6337,187
MXV00,2000-10-02 12:30,2,6341,6343,6320,6330,175
MXV00,2000-10-02 13:00,2,6333.5,6338,6324.5,6330,57
MXV00,2000-10-02 13:30,2,6336,6336,6328,6328,6
MXV00,2000-10-02 14:00,2,6330,6347,6330,6341,57
MXV00,2000-10-02 14:30,2,6348,6348,6348,6348,6
MXV00,2000-10-03 00:30,3,6335,6335,6335,6335,2
MXV00,2000-10-03 01:00,3,6325,6346,6325,6345,76
MXV00,2000-10-03 01:30,3,6341,6342,6331,6340,102
MXV00,2000-10-03 02:00,3,6330,6349,6319,6337,1995
MXV00,2000-10-03 02:30,3,6338,6370.5,6333,6368,1871
MXV00,2000-10-03 03:00,3,6370,6397,6364,6380,1942
MXV00,2000-10-03 03:30,3,6380,6391,6372.5,6374,1000
MXV00,2000-10-03 04:00,3,6373.5,6387.5,6373.5,6380,680
MXV00,2000-10-03 04:30,3,6380,6390,6379,6379,612
MXV00,2000-10-03 05:00,3,6379,6388,6377,6388,419
MXV00,2000-10-03 05:30,3,6388,6404,6385,6400,751
MXV00,2000-10-03 06:00,3,6398,6415,6397,6414,852
MXV00,2000-10-03 06:30,3,6414,6443.5,6413,6432,1898
MXV00,2000-10-03 07:00,3,6431.5,6448,6428,6438,1006
MXV00,2000-10-03 07:30,3,6434,6445,6432,6442,629
MXV00,2000-10-03 08:00,3,6442,6453,6438,6441.5,986
MXV00,2000-10-03 08:30,3,6443,6457,6435,6439,2734
MXV00,2000-10-03 09:00,3,6437.5,6444,6397,6407,3917
MXV00,2000-10-03 09:30,3,6409.5,6439,6408,6422.5,1924
MXV00,2000-10-03 10:00,3,6423,6433,6407,6427.5,2326
MXV00,2000-10-03 10:30,3,6428,6448,6426,6448,786
MXV00,2000-10-03 11:00,3,6444,6447,6440,6442,155
MXV00,2000-10-03 11:30,3,6444,6448,6438.5,6448,143
MXV00,2000-10-03 12:00,3,6448,6455,6447,6455,72
MXV00,2000-10-03 12:30,3,6455,6455,6455,6455,25
MXV00,2000-10-03 14:00,3,6435,6435,6420,6420,66
MXV00,2000-10-03 14:30,3,6415,6415,6390,6390,115
MXV00,2000-10-04 00:30,4,6391,6391,6391,6391,6
MXV00,2000-10-04 01:00,4,6399,6405,6382,6382,229
MXV00,2000-10-04 01:30,4,6382,6388,6376,6388,261
MXV00,2000-10-04 02:00,4,6395,6396,6370,6386,4205
MXV00,2000-10-04 02:30,4,6384,6392,6371,6383,1457
MXV00,2000-10-04 03:00,4,6385,6408,6380,6402,1596
MXV00,2000-10-04 03:30,4,6400.5,6410,6386,6390,1165
MXV00,2000-10-04 04:00,4,6391,6412,6389,6402.5,1313
MXV00,2000-10-04 04:30,4,6402,6407,6387,6393,1300
MXV00,2000-10-04 05:00,4,6393,6393,6353.5,6354.5,3014
MXV00,2000-10-04 05:30,4,6355,6357,6325,6340,3544
MXV00,2000-10-04 06:00,4,6340,6347,6329.5,6338,1160
MXV00,2000-10-04 06:30,4,6335.5,6345,6330,6334.5,585
MXV00,2000-10-04 07:00,4,6333,6333,6301,6307,3067
MXV00,2000-10-04 07:30,4,6308,6319,6302,6311,1412
MXV00,2000-10-04 08:00,4,6312,6321,6305,6317,2066
MXV00,2000-10-04 08:30,4,6317,6339,6310,6325,3657
MXV00,2000-10-04 09:00,4,6327.5,6335,6306,6335,2754
MXV00,2000-10-04 09:30,4,6333,6350,6329,6349,2509
MXV00,2000-10-04 10:00,4,6347.5,6349,6306,6320,3289
MXV00,2000-10-04 10:30,4,6319,6330,6316,6316,413
MXV00,2000-10-04 11:00,4,6320.5,6336.5,6320.5,6330,132
MXV00,2000-10-04 11:30,4,6334,6341,6330,6340,102
MXV00,2000-10-04 12:00,4,6341,6345,6339,6339,46
MXV00,2000-10-04 12:30,4,6337,6337,6333,6333,31
MXV00,2000-10-04 13:00,4,6340,6341,6330,6339,35
MXV00,2000-10-04 14:00,4,6345,6358,6336,6350,85
MXV00,2000-10-04 14:30,4,6347,6347,6347,6347,1
MXV00,2000-10-05 00:30,5,6346.5,6346.5,6346.5,6346.5,1
MXV00,2000-10-05 01:00,5,6346.5,6348,6341,6342,118
MXV00,2000-10-05 01:30,5,6341,6365,6340,6349,514
MXV00,2000-10-05 02:00,5,6345,6355,6324,6349,2161
MXV00,2000-10-05 02:30,5,6348,6360,6342,6355,2262
MXV00,2000-10-05 03:00,5,6355,6356,6344,6350,934
MXV00,2000-10-05 03:30,5,6352,6363,6348.5,6355.5,2247
MXV00,2000-10-05 04:00,5,6356,6357,6341,6350,1323
MXV00,2000-10-05 04:30,5,6352,6360,6351,6358,504
MXV00,2000-10-05 05:00,5,6357.5,6370,6354,6369,1116
MXV00,2000-10-05 05:30,5,6369,6393,6366,6380,1542
MXV00,2000-10-05 06:00,5,6381.5,6382.5,6365,6365,542
MXV00,2000-10-05 06:30,5,6363.5,6369,6317,6347,2578
MXV00,2000-10-05 07:00,5,6346,6357,6336,6342,963
MXV00,2000-10-05 07:30,5,6342,6347,6318.5,6330.5,2253
MXV00,2000-10-05 08:00,5,6332,6349,6325,6346,757
MXV00,2000-10-05 08:30,5,6344,6364.5,6333,6353,3089
MXV00,2000-10-05 09:00,5,6353.5,6362,6337,6347,3171
MXV00,2000-10-05 09:30,5,6347,6363,6338,6348,2972
MXV00,2000-10-05 10:00,5,6347,6368,6345,6357.5,3594
MXV00,2000-10-05 10:30,5,6355,6364,6350,6350,557
MXV00,2000-10-05 11:00,5,6353,6360.5,6351,6360.5,137
MXV00,2000-10-05 11:30,5,6360,6371.5,6358,6371.5,192
MXV00,2000-10-05 12:00,5,6368,6370,6354,6360,20
MXV00,2000-10-05 12:30,5,6358,6358,6358,6358,4
MXV00,2000-10-05 13:00,5,6373,6373,6362,6362,21
MXV00,2000-10-05 13:30,5,6364,6373,6359.5,6359.5,38
MXV00,2000-10-05 14:00,5,6350,6356,6350,6356,9
MXV00,2000-10-05 14:30,5,6365,6373,6356,6356,15
MXV00,2000-10-06 01:00,6,6355,6362,6355,6360,105
MXV00,2000-10-06 01:30,6,6359,6359,6355,6356,145
MXV00,2000-10-06 02:00,6,6356,6373,6337.5,6360,1789
MXV00,2000-10-06 02:30,6,6359,6361,6330,6338,1114
MXV00,2000-10-06 03:00,6,6338,6338.5,6324,6338,1349
MXV00,2000-10-06 03:30,6,6335.5,6337,6326.5,6336.5,708
MXV00,2000-10-06 04:00,6,6337,6356,6333,6350,1377
MXV00,2000-10-06 04:30,6,6351.5,6367,6351,6358,942
MXV00,2000-10-06 05:00,6,6358.5,6377,6354,6356,1625
MXV00,2000-10-06 05:30,6,6356,6370,6356,6368,1130
MXV00,2000-10-06 06:00,6,6368,6376,6363,6365,482
MXV00,2000-10-06 06:30,6,6367,6368,6362.5,6362.5,1730
MXV00,2000-10-06 07:00,6,6362,6376.5,6345.5,6372,713
MXV00,2000-10-06 07:30,6,6370,6380,6341,6341.5,1924
MXV00,2000-10-06 08:00,6,6340.5,6349.5,6322,6323,2697
MXV00,2000-10-06 08:30,6,6330,6349.5,6312,6326,3578
MXV00,2000-10-06 09:00,6,6326,6339.5,6310,6314,3004
MXV00,2000-10-06 09:30,6,6317,6319.5,6253,6257,5976
MXV00,2000-10-06 10:00,6,6255.5,6273,6246,6255,3678
MXV00,2000-10-06 10:30,6,6265.5,6275,6257,6258,702
MXV00,2000-10-06 11:00,6,6258,6262,6233,6242,466
MXV00,2000-10-06 11:30,6,6242,6244.5,6215,6229,392
MXV00,2000-10-06 12:00,6,6230,6231,6185.5,6199,149
MXV00,2000-10-06 12:30,6,6206,6224,6201,6217,33
MXV00,2000-10-06 13:00,6,6220,6229,6220,6229,73
MXV00,2000-10-06 13:30,6,6229,6230,6200,6200,68
MXV00,2000-10-06 14:00,6,6220,6220,6196,6196,9
MXV00,2000-10-06 14:30,6,6207,6230,6207,6230,26
MXV00,2000-10-09 01:00,9,6228,6238,6217,6238,41
MXV00,2000-10-09 01:30,9,6235,6239,6221,6239,101
MXV00,2000-10-09 02:00,9,6242.5,6250,6185.5,6190,3192
MXV00,2000-10-09 02:30,9,6191,6194.5,6150,6170,3447
MXV00,2000-10-09 03:00,9,6171,6175,6146,6165,2249
MXV00,2000-10-09 03:30,9,6166,6167,6148,6160,1600
MXV00,2000-10-09 04:00,9,6159,6179,6155,6179,915
MXV00,2000-10-09 04:30,9,6180,6180.5,6158,6167.5,1208
MXV00,2000-10-09 05:00,9,6167,6192,6166.5,6180,998
MXV00,2000-10-09 05:30,9,6180,6187,6174.5,6181,1130
MXV00,2000-10-09 06:00,9,6182,6190.5,6179,6185,413
MXV00,2000-10-09 06:30,9,6185,6193.5,6178,6189.5,319
MXV00,2000-10-09 07:00,9,6190,6190,6177.5,6186,581
MXV00,2000-10-09 07:30,9,6185,6190.5,6177.5,6189,465
MXV00,2000-10-09 08:00,9,6188,6192,6184,6188,581
MXV00,2000-10-09 08:30,9,6190,6190,6162,6168,1601
MXV00,2000-10-09 09:00,9,6169,6171,6133,6149,3141
MXV00,2000-10-09 09:30,9,6145,6157.5,6125,6137,4838
MXV00,2000-10-09 10:00,9,6137.5,6138,6093,6113,4382
MXV00,2000-10-09 10:30,9,6117,6154,6117,6154,673
MXV00,2000-10-09 11:00,9,6154,6162,6133,6151,315
MXV00,2000-10-09 11:30,9,6150,6174,6150,6163,400
MXV00,2000-10-09 12:00,9,6160,6168,6154,6168,68
MXV00,2000-10-09 12:30,9,6153.5,6155,6153,6155,32
MXV00,2000-10-09 13:00,9,6158,6175,6158,6175,105
MXV00,2000-10-09 13:30,9,6170,6175,6162,6162,10
MXV00,2000-10-09 14:30,9,6165,6165,6156,6156,7
MXV00,2000-10-10 01:00,10,6147,6165,6147,6164,39
MXV00,2000-10-10 01:30,10,6164,6173.5,6160,6171,157
MXV00,2000-10-10 02:00,10,6173,6193,6163,6168,1844
MXV00,2000-10-10 02:30,10,6166,6197,6165,6180,1483
MXV00,2000-10-10 03:00,10,6179,6188,6168,6179.5,1637
MXV00,2000-10-10 03:30,10,6180,6182,6158.5,6161,1763
MXV00,2000-10-10 04:00,10,6160,6164.5,6126,6150.5,2642
MXV00,2000-10-10 04:30,10,6149,6156,6145,6155,566
MXV00,2000-10-10 05:00,10,6157,6185,6150,6175,1672
MXV00,2000-10-10 05:30,10,6173,6189,6169.5,6188,816
MXV00,2000-10-10 06:00,10,6186,6189.5,6177,6189,611
MXV00,2000-10-10 06:30,10,6189,6193,6166.5,6175,1112
MXV00,2000-10-10 07:00,10,6174.5,6181,6162,6165,865
MXV00,2000-10-10 07:30,10,6164,6168,6153,6160.5,1023
MXV00,2000-10-10 08:00,10,6161,6167,6149,6154,1086
MXV00,2000-10-10 08:30,10,6154,6177.5,6147,6175,3729
MXV00,2000-10-10 09:00,10,6174,6178,6143,6150.5,2882
MXV00,2000-10-10 09:30,10,6152,6170,6147,6152,2378
MXV00,2000-10-10 10:00,10,6152,6168,6152,6164,3105
MXV00,2000-10-10 10:30,10,6160,6170,6136,6136,1327
MXV00,2000-10-10 11:00,10,6136,6143.5,6125,6135,512
MXV00,2000-10-10 11:30,10,6137,6139,6123,6137,120
MXV00,2000-10-10 12:00,10,6142,6148,6139,6145,12
MXV00,2000-10-10 12:30,10,6146,6148,6140,6145,42
MXV00,2000-10-10 13:00,10,6143,6145,6115,6121,68
MXV00,2000-10-10 13:30,10,6122,6128,6116,6116,54
MXV00,2000-10-10 14:00,10,6127,6127,6116,6120,72
MXV00,2000-10-10 14:30,10,6125,6130,6120,6120,11
MXV00,2000-10-11 00:30,11,6104,6104,6095,6095,37
MXV00,2000-10-11 01:00,11,6100,6110,6089,6094,276
MXV00,2000-10-11 01:30,11,6093,6098,6072.5,6082,439
MXV00,2000-10-11 02:00,11,6082,6098,6052.5,6071,3276
MXV00,2000-10-11 02:30,11,6073,6106,6056,6082,2620
MXV00,2000-10-11 03:00,11,6080.5,6115,6077,6085,3148
MXV00,2000-10-11 03:30,11,6085,6089.5,6037,6047,3790
MXV00,2000-10-11 04:00,11,6045,6055.5,6022,6030,4758
MXV00,2000-10-11 04:30,11,6031,6031,6010,6026,4268
MXV00,2000-10-11 05:00,11,6027,6028,5997,6028,3327
MXV00,2000-10-11 05:30,11,6028,6030.5,6005,6011,1701
MXV00,2000-10-11 06:00,11,6012,6022,6001.5,6005,1322
MXV00,2000-10-11 06:30,11,6005,6005,5960,5970,3374
MXV00,2000-10-11 07:00,11,5969,6008,5969,6003.5,2542
MXV00,2000-10-11 07:30,11,6001,6014,5990,5995,2128
MXV00,2000-10-11 08:00,11,5995,5995,5983.5,5990,1153
MXV00,2000-10-11 08:30,11,5991,6048,5988,6040,6703
MXV00,2000-10-11 09:00,11,6040.5,6044,6015.5,6020,4072
MXV00,2000-10-11 09:30,11,6023,6042,5984,5992,4442
MXV00,2000-10-11 10:00,11,5992,6002,5965,5987,6440
MXV00,2000-10-11 10:30,11,5987,6002,5981,5988,1449
MXV00,2000-10-11 11:00,11,5989,6020,5985,6020,874
MXV00,2000-10-11 11:30,11,6018,6035,6013,6015,621
MXV00,2000-10-11 12:00,11,6015,6028,6012,6012,110
MXV00,2000-10-11 12:30,11,6020,6040,6020,6040,56
MXV00,2000-10-11 13:00,11,6038,6038,6017,6017,22
MXV00,2000-10-11 13:30,11,6011,6011,5985.5,6002,194
MXV00,2000-10-11 14:00,11,5995,5995,5985,5991,12
MXV00,2000-10-11 14:30,11,5993,6006,5993,6000,34
MXV00,2000-10-12 01:00,12,6025,6030,6016,6030,151
MXV00,2000-10-12 01:30,12,6028,6042,6022,6029,332
MXV00,2000-10-12 02:00,12,6045,6061.5,6018,6042,2627
MXV00,2000-10-12 02:30,12,6042.5,6045,6023,6031,1644
MXV00,2000-10-12 03:00,12,6031.5,6052,6031.5,6045,1980
MXV00,2000-10-12 03:30,12,6043,6073,6039,6071,2519
MXV00,2000-10-12 04:00,12,6070,6077,6046.5,6063.5,2066
MXV00,2000-10-12 04:30,12,6062,6069.5,6058,6069.5,1972
MXV00,2000-10-12 05:00,12,6070,6072.5,6062,6066,2237
MXV00,2000-10-12 05:30,12,6068,6088,6067,6080,2849
MXV00,2000-10-12 06:00,12,6080,6086.5,6068,6073,784
MXV00,2000-10-12 06:30,12,6073,6073,6060,6070,418
MXV00,2000-10-12 07:00,12,6069,6077,6061.5,6068,571
MXV00,2000-10-12 07:30,12,6067,6074,6062,6067,1557
MXV00,2000-10-12 08:00,12,6065.5,6066,6032,6037,2527
MXV00,2000-10-12 08:30,12,6037,6053,5956.5,5965,6913
MXV00,2000-10-12 09:00,12,5969.5,5990,5855,5949,11123
MXV00,2000-10-12 09:30,12,5949,5998.5,5927,5986.5,7315
MXV00,2000-10-12 10:00,12,5988,5995,5942,5963,5885
MXV00,2000-10-12 10:30,12,5985,5992,5953,5957,1696
MXV00,2000-10-12 11:00,12,5956,5960,5894,5915,1061
MXV00,2000-10-12 11:30,12,5920,5945,5908,5930,449
MXV00,2000-10-12 12:00,12,5925,5943,5917,5939,132
MXV00,2000-10-12 12:30,12,5928,5930,5918,5925,189
MXV00,2000-10-12 13:00,12,5920,5920,5890,5911,275
MXV00,2000-10-12 13:30,12,5929,5929,5929,5929,3
MXV00,2000-10-12 14:00,12,5949,5950,5930,5930,22
MXV00,2000-10-12 14:30,12,5925,5925,5895,5900,107
MXV00,2000-10-13 00:30,13,5880,5880,5880,5880,86
MXV00,2000-10-13 01:00,13,5901,5918,5899,5913,135
MXV00,2000-10-13 01:30,13,5910,5920,5880,5880,414
MXV00,2000-10-13 02:00,13,5900,5936,5890,5900,4490
MXV00,2000-10-13 02:30,13,5901,5906,5839,5873,5532
MXV00,2000-10-13 03:00,13,5870,5889,5870,5870,2773
MXV00,2000-10-13 03:30,13,5872,5885,5861,5867,1441
MXV00,2000-10-13 04:00,13,5868.5,5896,5861,5895,2079
MXV00,2000-10-13 04:30,13,5895,5930,5891.5,5922.5,3741
MXV00,2000-10-13 05:00,13,5924,5927,5900,5910,3240
MXV00,2000-10-13 05:30,13,5908,5933,5907.5,5931.5,1616
MXV00,2000-10-13 06:00,13,5931.5,5953,5926.5,5949.5,2764
MXV00,2000-10-13 06:30,13,5947,5950,5928,5938,1072
MXV00,2000-10-13 07:00,13,5937,5952.5,5904,5914.5,1554
MXV00,2000-10-13 07:30,13,5914.5,5945,5911,5928,2447
MXV00,2000-10-13 08:00,13,5933.5,5948,5916,5928,1456
MXV00,2000-10-13 08:30,13,5928,6000,5914,5991,6127
MXV00,2000-10-13 09:00,13,5992,6034,5991,6009,4546
MXV00,2000-10-13 09:30,13,6009,6030,5993,6017.5,4733
MXV00,2000-10-13 10:00,13,6018,6072.5,6016,6059,4066
MXV00,2000-10-13 10:30,13,6070,6082,6062,6082,1520
MXV00,2000-10-13 11:00,13,6085,6113.5,6076,6100,615
MXV00,2000-10-13 11:30,13,6098,6105,6093.5,6105,254
MXV00,2000-10-13 12:00,13,6105,6115,6102.5,6102.5,102
MXV00,2000-10-13 12:30,13,6107,6124,6106,6115,94
MXV00,2000-10-13 13:00,13,6115,6120,6103,6120,185
MXV00,2000-10-13 13:30,13,6124,6130,6122,6129,182
MXV00,2000-10-13 14:00,13,6115,6128,6115,6125,31
MXV00,2000-10-13 14:30,13,6118,6123,6118,6123,37
MXV00,2000-10-16 00:30,16,6125,6125,6125,6125,1
MXV00,2000-10-16 01:00,16,6115,6149,6102,6144,147
MXV00,2000-10-16 01:30,16,6145,6173,6138,6170,757
MXV00,2000-10-16 02:00,16,6163.5,6166,6136.5,6150,2790
MXV00,2000-10-16 02:30,16,6149.5,6159,6112,6125,2336
MXV00,2000-10-16 03:00,16,6126,6126.5,6086,6106,2771
MXV00,2000-10-16 03:30,16,6107.5,6107.5,6082.5,6087.5,1798
MXV00,2000-10-16 04:00,16,6088.5,6109,6086,6106,1314
MXV00,2000-10-16 04:30,16,6105.5,6108,6051,6055,3302
MXV00,2000-10-16 05:00,16,6057,6100,6057,6094,3462
MXV00,2000-10-16 05:30,16,6094,6101,6068,6084,1384
MXV00,2000-10-16 06:00,16,6084,6100,6082.5,6090,566
MXV00,2000-10-16 06:30,16,6093,6104,6084,6088,726
MXV00,2000-10-16 07:00,16,6091,6112,6091,6103,1014
MXV00,2000-10-16 07:30,16,6100.5,6103,6086,6088,526
MXV00,2000-10-16 08:00,16,6088,6096,6080.5,6090.5,1161
MXV00,2000-10-16 08:30,16,6090.5,6113,6073,6103.5,4207
MXV00,2000-10-16 09:00,16,6102.5,6107.5,6078,6099,2757
MXV00,2000-10-16 09:30,16,6097.5,6119,6087,6090,3110
MXV00,2000-10-16 10:00,16,6090,6100,6069.5,6093,3769
MXV00,2000-10-16 10:30,16,6100,6102,6063,6067.5,821
MXV00,2000-10-16 11:00,16,6070,6082,6065,6077.5,189
MXV00,2000-10-16 11:30,16,6075,6088,6075,6083,63
MXV00,2000-10-16 12:00,16,6093,6093,6085,6090,30
MXV00,2000-10-16 12:30,16,6094,6094,6090,6090,10
MXV00,2000-10-16 13:00,16,6089,6090,6087,6087,25
MXV00,2000-10-16 13:30,16,6100,6100,6095,6095,18
MXV00,2000-10-16 14:30,16,6086,6086,6086,6086,4
MXV00,2000-10-17 00:30,17,6100,6100,6100,6100,1
MXV00,2000-10-17 01:00,17,6100,6100,6080,6093.5,117
MXV00,2000-10-17 01:30,17,6095,6101,6091,6097.5,265
MXV00,2000-10-17 02:00,17,6097,6122,6085,6120,2023
MXV00,2000-10-17 02:30,17,6116.5,6128,6110,6121,2360
MXV00,2000-10-17 03:00,17,6121.5,6143,6116,6116,3786
MXV00,2000-10-17 03:30,17,6117,6127,6109,6116.5,1841
MXV00,2000-10-17 04:00,17,6116,6127,6099,6109,1868
MXV00,2000-10-17 04:30,17,6108,6109.5,6083.5,6092,2532
MXV00,2000-10-17 05:00,17,6090.5,6105,6076,6100,3482
MXV00,2000-10-17 05:30,17,6101,6143.5,6099,6143,2438
MXV00,2000-10-17 06:00,17,6140.5,6159,6137,6141,2004
MXV00,2000-10-17 06:30,17,6143,6144,6125,6127,671
MXV00,2000-10-17 07:00,17,6127,6137,6112,6120,623
MXV00,2000-10-17 07:30,17,6122,6138,6119,6136,891
MXV00,2000-10-17 08:00,17,6138,6150,6130,6148,1733
MXV00,2000-10-17 08:30,17,6148,6168,6130,6131.5,3831
MXV00,2000-10-17 09:00,17,6130.5,6148,6115,6133,3771
MXV00,2000-10-17 09:30,17,6132.5,6140.5,6109.5,6122,4688
MXV00,2000-10-17 10:00,17,6122,6123,6076.5,6092,3160
MXV00,2000-10-17 10:30,17,6080,6088,6060,6070,816
MXV00,2000-10-17 11:00,17,6067,6073,6060,6060,263
MXV00,2000-10-17 11:30,17,6057.5,6070,6050,6054,214
MXV00,2000-10-17 12:00,17,6054,6067.5,6054,6056,77
MXV00,2000-10-17 12:30,17,6054,6054,6026,6026,212
MXV00,2000-10-17 13:00,17,6025,6035,6020.5,6031.5,89
MXV00,2000-10-17 13:30,17,6034.5,6035,6020,6035,40
MXV00,2000-10-17 14:00,17,6035,6035,6035,6035,1
MXV00,2000-10-17 14:30,17,6036.5,6040,6031,6040,39
MXV00,2000-10-18 00:30,18,6015,6020,6014,6020,189
MXV00,2000-10-18 01:00,18,6015,6017,6005,6005,106
MXV00,2000-10-18 01:30,18,6002,6025,6000,6009,438
MXV00,2000-10-18 02:00,18,6015,6016.5,5983,5998,3587
MXV00,2000-10-18 02:30,18,5997,6022.5,5992.5,6020,2565
MXV00,2000-10-18 03:00,18,6020,6021.5,5985,5996,2465
MXV00,2000-10-18 03:30,18,5991,6002,5971,5985,2329
MXV00,2000-10-18 04:00,18,5985,6000,5974,5986,1941
MXV00,2000-10-18 04:30,18,5985,5987,5964,5970,1430
MXV00,2000-10-18 05:00,18,5968,5984,5956,5980,2057
MXV00,2000-10-18 05:30,18,5980.5,5987,5967.5,5974,1105
MXV00,2000-10-18 06:00,18,5973,5974,5943,5946,1443
MXV00,2000-10-18 06:30,18,5948.5,5960,5925,5930,2042
MXV00,2000-10-18 07:00,18,5927,5935,5893,5900,2841
MXV00,2000-10-18 07:30,18,5904.5,5910,5867,5891,4218
MXV00,2000-10-18 08:00,18,5890,5897,5867,5882,1867
MXV00,2000-10-18 08:30,18,5880,5899,5840,5890,8684
MXV00,2000-10-18 09:00,18,5892,5955,5878,5920,7100
MXV00,2000-10-18 09:30,18,5920,5996,5918,5953,7097
MXV00,2000-10-18 10:00,18,5952.5,5992,5937,5940,4938
MXV00,2000-10-18 10:30,18,5945,5969,5930,5960,707
MXV00,2000-10-18 11:00,18,5960,5965,5944,5949,257
MXV00,2000-10-18 11:30,18,5948,5989,5948,5989,106
MXV00,2000-10-18 12:00,18,5978,5980.5,5965,5965,130
MXV00,2000-10-18 12:30,18,5970,5979.5,5970,5979.5,86
MXV00,2000-10-18 13:00,18,5974,5989,5974,5989,11
MXV00,2000-10-18 13:30,18,5994,5998,5994,5998,85
MXV00,2000-10-18 14:00,18,5995,5998,5989.5,5989.5,15
MXV00,2000-10-18 14:30,18,5980,5980,5964,5966,41
MXV00,2000-10-19 01:00,19,5980,6020,5980,6012,399
MXV00,2000-10-19 01:30,19,6013,6021,6000,6017,520
MXV00,2000-10-19 02:00,19,6011,6047.5,5997,6000,6142
MXV00,2000-10-19 02:30,19,6000.5,6018,5983.5,6007,2093
MXV00,2000-10-19 03:00,19,6007,6017,5981,5988.5,2609
MXV00,2000-10-19 03:30,19,5989,5998,5977,5995,2269
MXV00,2000-10-19 04:00,19,5994,6016,5994,6008,2199
MXV00,2000-10-19 04:30,19,6010,6042,6005,6037,3111
MXV00,2000-10-19 05:00,19,6038,6044,6024.5,6037,1024
MXV00,2000-10-19 05:30,19,6038,6039,6022,6031,1388
MXV00,2000-10-19 06:00,19,6034,6043,6032,6035,470
MXV00,2000-10-19 06:30,19,6034,6060,6029,6059,1127
MXV00,2000-10-19 07:00,19,6059.5,6066,6054,6059,1127
MXV00,2000-10-19 07:30,19,6058,6064,6047,6060,1595
MXV00,2000-10-19 08:00,19,6057,6070,6043,6069,1764
MXV00,2000-10-19 08:30,19,6068,6075,6035,6047,3893
MXV00,2000-10-19 09:00,19,6046,6052,6016.5,6040,3837
MXV00,2000-10-19 09:30,19,6040,6054,6017.5,6021,4496
MXV00,2000-10-19 10:00,19,6021,6075,6017.5,6075,3988
MXV00,2000-10-19 10:30,19,6076,6085,6061,6068.5,1008
MXV00,2000-10-19 11:00,19,6070,6092,6066,6089,588
MXV00,2000-10-19 11:30,19,6090,6092.5,6085,6090,111
MXV00,2000-10-19 12:00,19,6089,6089,6085,6088,51
MXV00,2000-10-19 12:30,19,6088,6088,6075,6075,70
MXV00,2000-10-19 13:00,19,6087,6088,6087,6088,4
MXV00,2000-10-19 13:30,19,6090,6094,6090,6094,69
MXV00,2000-10-19 14:00,19,6091,6094,6091,6093,24
MXV00,2000-10-19 14:30,19,6094,6094,6088,6088,58
MXV00,2000-10-20 00:30,20,6104,6107,6104,6107,36
MXV00,2000-10-20 01:00,20,6122,6128,6118,6123,156
MXV00,2000-10-20 01:30,20,6123,6131,6116,6130,595
MXV00,2000-10-20 02:00,20,6127.5,6145,6111,6137,3245
MXV00,2000-10-20 02:30,20,6137,6162,6133,6136,2492
MXV00,2000-10-20 03:00,20,6136,6146,6130,6135,1899
MXV00,2000-10-20 03:30,20,6134,6145,6124.5,6137,2793
MXV00,2000-10-20 04:00,20,6137,6186,6137,6184,3252
MXV00,2000-10-20 04:30,20,6183,6184,6163,6182,2277
MXV00,2000-10-20 05:00,20,6182,6193,6175,6185,1987
MXV00,2000-10-20 05:30,20,6184.5,6187,6165,6166,1443
MXV00,2000-10-20 06:00,20,6166,6168,6122,6124,2039
MXV00,2000-10-20 06:30,20,6123.5,6126,6087.5,6112,2796
MXV00,2000-10-20 07:00,20,6113,6126,6111,6111,1599
MXV00,2000-10-20 07:30,20,6111,6113,6082,6085,1681
MXV00,2000-10-20 08:00,20,6087,6097,6061,6093,2730
MXV00,2000-10-20 08:30,20,6095,6143.5,6095,6132,4691
MXV00,2000-10-20 09:00,20,6134,6149,6130,6142,2539
MXV00,2000-10-20 09:30,20,6142.5,6175,6133,6143,4228
MXV00,2000-10-20 10:00,20,6144,6163,6137.5,6145,3912
MXV00,2000-10-20 10:30,20,6151,6157,6146,6146.5,507
MXV00,2000-10-20 11:00,20,6147,6155,6144,6153,167
MXV00,2000-10-20 11:30,20,6157,6165,6148,6155,27
MXV00,2000-10-20 12:00,20,6157.5,6171,6157.5,6171,23
MXV00,2000-10-20 12:30,20,6166,6175,6163.5,6175,35
MXV00,2000-10-20 13:00,20,6163,6163,6145,6149,53
MXV00,2000-10-20 13:30,20,6142,6163,6142,6163,3
MXV00,2000-10-20 14:30,20,6150,6157,6142,6142,13
MXV00,2000-10-23 01:00,23,6145,6145,6142,6145,4
MXV00,2000-10-23 01:30,23,6152,6168,6152,6153,129
MXV00,2000-10-23 02:00,23,6142,6176,6137.5,6171,1108
MXV00,2000-10-23 02:30,23,6170,6178,6136,6166,1832
MXV00,2000-10-23 03:00,23,6166,6170,6145,6155,1087
MXV00,2000-10-23 03:30,23,6157.5,6166,6141,6143,901
MXV00,2000-10-23 04:00,23,6145,6151,6129,6144,1547
MXV00,2000-10-23 04:30,23,6147,6174,6145,6165,1098
MXV00,2000-10-23 05:00,23,6164,6174,6158,6168,871
MXV00,2000-10-23 05:30,23,6169,6180,6166,6168,896
MXV00,2000-10-23 06:00,23,6171,6175,6164,6175,346
MXV00,2000-10-23 06:30,23,6175,6178,6158,6158,574
MXV00,2000-10-23 07:00,23,6158,6160,6133,6135,1566
MXV00,2000-10-23 07:30,23,6135,6143,6132,6133,1096
MXV00,2000-10-23 08:00,23,6132.5,6142,6122,6140,1334
MXV00,2000-10-23 08:30,23,6140,6163,6130,6157.5,2649
MXV00,2000-10-23 09:00,23,6157.5,6170,6147.5,6170,3457
MXV00,2000-10-23 09:30,23,6170,6205,6161.5,6202,3603
MXV00,2000-10-23 10:00,23,6202,6204.5,6177,6193.5,3860
MXV00,2000-10-23 10:30,23,6189,6204,6187,6199,986
MXV00,2000-10-23 11:00,23,6193,6193,6175,6186.5,272
MXV00,2000-10-23 11:30,23,6185,6191,6180,6191,59
MXV00,2000-10-23 12:00,23,6193,6193,6182,6182,24
MXV00,2000-10-23 12:30,23,6181,6193,6181,6190,50
MXV00,2000-10-23 13:00,23,6193,6199.5,6185,6185,47
MXV00,2000-10-23 13:30,23,6181,6181,6179,6179,4
MXV00,2000-10-23 14:00,23,6176.5,6180,6170,6170,35
MXV00,2000-10-23 14:30,23,6175,6185,6171,6185,6
MXV00,2000-10-24 01:00,24,6190,6190,6180,6180,58
MXV00,2000-10-24 01:30,24,6175,6188.5,6173,6183,100
MXV00,2000-10-24 02:00,24,6188.5,6191,6160,6180,2590
MXV00,2000-10-24 02:30,24,6182,6226,6176.5,6210.5,2412
MXV00,2000-10-24 03:00,24,6211.5,6239,6210,6227,5272
MXV00,2000-10-24 03:30,24,6226.5,6267,6222.5,6256.5,4800
MXV00,2000-10-24 04:00,24,6257.5,6289,6256,6282,2487
MXV00,2000-10-24 04:30,24,6281.5,6292,6260,6266,2415
MXV00,2000-10-24 05:00,24,6264,6282,6262,6276,857
MXV00,2000-10-24 05:30,24,6275.5,6300,6273,6293,2544
MXV00,2000-10-24 06:00,24,6296,6309,6287.5,6300,1650
MXV00,2000-10-24 06:30,24,6299,6312,6294,6304,892
MXV00,2000-10-24 07:00,24,6304,6304,6289,6289,434
MXV00,2000-10-24 07:30,24,6290.5,6296,6283.5,6289.5,1164
MXV00,2000-10-24 08:00,24,6290,6295,6284,6285,808
MXV00,2000-10-24 08:30,24,6286,6305.5,6263.5,6273,3820
MXV00,2000-10-24 09:00,24,6273.5,6293,6261,6286,5056
MXV00,2000-10-24 09:30,24,6286,6322.5,6284,6318.5,7203
MXV00,2000-10-24 10:00,24,6319,6335,6303,6333,7558
MXV00,2000-10-24 10:30,24,6331,6338.5,6325.5,6325.5,1025
MXV00,2000-10-24 11:00,24,6328,6333,6325,6333,341
MXV00,2000-10-24 11:30,24,6330,6330,6323,6328,273
MXV00,2000-10-24 12:00,24,6325,6326,6310,6310,166
MXV00,2000-10-24 12:30,24,6310,6320,6310,6315,90
MXV00,2000-10-24 13:00,24,6310.5,6320,6305,6305,119
MXV00,2000-10-24 13:30,24,6305,6306,6300,6300.5,88
MXV00,2000-10-24 14:00,24,6305,6305,6285.5,6285.5,156
MXV00,2000-10-24 14:30,24,6290,6304,6285,6304,24
MXV00,2000-10-25 00:30,25,6292,6292,6292,6292,19
MXV00,2000-10-25 01:00,25,6285,6290,6276,6280,516
MXV00,2000-10-25 01:30,25,6285,6288,6280,6280,346
MXV00,2000-10-25 02:00,25,6280,6280,6244,6260,4757
MXV00,2000-10-25 02:30,25,6262,6280,6255,6270,1797
MXV00,2000-10-25 03:00,25,6271,6282,6269,6273,1464
MXV00,2000-10-25 03:30,25,6273,6276,6255,6255,2572
MXV00,2000-10-25 04:00,25,6255,6267,6243,6250.5,3045
MXV00,2000-10-25 04:30,25,6250.5,6258.5,6244,6253.5,2416
MXV00,2000-10-25 05:00,25,6252,6256.5,6239.5,6256.5,11139
MXV00,2000-10-25 05:30,25,6256.5,6265,6253.5,6261,1862
MXV00,2000-10-25 06:00,25,6261,6274,6258,6262,672
MXV00,2000-10-25 06:30,25,6261,6262.5,6245,6245.5,2789
MXV00,2000-10-25 07:00,25,6247,6251.5,6236,6240,1330
MXV00,2000-10-25 07:30,25,6239,6241,6212.5,6215,3293
MXV00,2000-10-25 08:00,25,6215,6218,6194,6213,2610
MXV00,2000-10-25 08:30,25,6213,6237,6189,6233,5315
MXV00,2000-10-25 09:00,25,6230.5,6266,6227,6258,5023
MXV00,2000-10-25 09:30,25,6260,6280,6253,6270,6256
MXV00,2000-10-25 10:00,25,6270.5,6309,6270,6283,6810
MXV00,2000-10-25 10:30,25,6279,6280,6260.5,6265,2402
MXV00,2000-10-25 11:00,25,6265,6275,6258,6260,608
MXV00,2000-10-25 11:30,25,6264,6275,6261.5,6263,160
MXV00,2000-10-25 12:00,25,6262,6265,6245,6245,1209
MXV00,2000-10-25 12:30,25,6249.5,6258.5,6247,6255,69
MXV00,2000-10-25 13:00,25,6250,6260,6250,6260,23
MXV00,2000-10-25 13:30,25,6260,6260,6248,6248,16
MXV00,2000-10-25 14:00,25,6245,6245,6231,6239,156
MXV00,2000-10-25 14:30,25,6225.5,6225.5,6211,6220,115
MXV00,2000-10-26 00:30,26,6221,6221,6220,6220,7
MXV00,2000-10-26 01:00,26,6217.5,6229,6217.5,6228,216
MXV00,2000-10-26 01:30,26,6230,6230,6221,6225,283
MXV00,2000-10-26 02:00,26,6221.5,6259,6220,6259,2345
MXV00,2000-10-26 02:30,26,6259,6279.5,6252.5,6268,9378
MXV00,2000-10-26 03:00,26,6267,6298,6267,6287.5,9816
MXV00,2000-10-26 03:30,26,6286,6291.5,6272,6272,4089
MXV00,2000-10-26 04:00,26,6273.5,6288.5,6272,6277,993
MXV00,2000-10-26 04:30,26,6278,6278,6261,6275,1041
MXV00,2000-10-26 05:00,26,6274.5,6277,6270,6276,833
MXV00,2000-10-26 05:30,26,6276,6276,6266,6272,378
MXV00,2000-10-26 06:00,26,6271,6280,6271,6279,517
MXV00,2000-10-26 06:30,26,6279,6280,6267,6272,579
MXV00,2000-10-26 07:00,26,6272,6288.5,6270,6282.5,6197
MXV00,2000-10-26 07:30,26,6281,6287,6247,6260,2203
MXV00,2000-10-26 08:00,26,6260,6269,6248.5,6251,5207
MXV00,2000-10-26 08:30,26,6250.5,6277.5,6241,6257,5596
MXV00,2000-10-26 09:00,26,6257,6283,6227.5,6227.5,8060
MXV00,2000-10-26 09:30,26,6227.5,6250,6216,6220.5,6048
MXV00,2000-10-26 10:00,26,6222.5,6223,6190,6205,7388
MXV00,2000-10-26 10:30,26,6206,6219.5,6194,6213,1555
MXV00,2000-10-26 11:00,26,6215,6233,6213,6215,353
MXV00,2000-10-26 11:30,26,6220,6221,6211,6220,79
MXV00,2000-10-26 12:00,26,6212,6218,6181,6181,231
MXV00,2000-10-26 12:30,26,6182,6190,6168,6175,164
MXV00,2000-10-26 13:00,26,6174,6189.5,6174,6176,42
MXV00,2000-10-26 13:30,26,6185,6207,6180,6207,59
MXV00,2000-10-26 14:00,26,6220,6239,6215.5,6239,158
MXV00,2000-10-26 14:30,26,6239,6251,6239,6250,86
MXV00,2000-10-27 00:30,27,6240,6250,6240,6250,3
MXV00,2000-10-27 01:00,27,6245,6271,6245,6267,866
MXV00,2000-10-27 01:30,27,6273,6276,6262,6274,464
MXV00,2000-10-27 02:00,27,6270,6288,6267,6280,2849
MXV00,2000-10-27 02:30,27,6278,6298,6270,6291,4970
MXV00,2000-10-27 03:00,27,6292,6323,6279.5,6312,4776
MXV00,2000-10-27 03:30,27,6313.5,6319,6300,6308,3605
MXV00,2000-10-27 04:00,27,6308.5,6315.5,6291.5,6293,1483
MXV00,2000-10-27 04:30,27,6294,6302,6292,6300,4402
MXV00,2000-10-27 05:00,27,6301,6308,6297,6299,1431
MXV00,2000-10-27 05:30,27,6300,6303,6287,6292,651
MXV00,2000-10-27 06:00,27,6293,6300,6290,6299,272
MXV00,2000-10-27 06:30,27,6300,6307,6296.5,6299.5,1086
MXV00,2000-10-27 07:00,27,6299,6310,6286,6300,4403
MXV00,2000-10-27 07:30,27,6300,6306,6270,6294,4669
MXV00,2000-10-27 08:00,27,6294,6313.5,6293,6311.5,2776
MXV00,2000-10-27 08:30,27,6312,6326,6275.5,6280,6249
MXV00,2000-10-27 09:00,27,6279,6287,6260,6270,4221
MXV00,2000-10-27 09:30,27,6270,6279,6232,6235,5975
MXV00,2000-10-27 10:00,27,6234.5,6267,6232.5,6257,4420
MXV00,2000-10-27 10:30,27,6258,6278,6257,6278,881
MXV00,2000-10-27 11:00,27,6279,6279,6256,6269,857
MXV00,2000-10-27 11:30,27,6265,6276,6263,6270,55
MXV00,2000-10-27 12:00,27,6275,6286,6273,6283,73
MXV00,2000-10-27 12:30,27,6282,6294,6280,6294,21
MXV00,2000-10-27 13:00,27,6290,6299,6290,6299,60
MXV00,2000-10-27 13:30,27,6291,6291,6291,6291,1
MXV00,2000-10-27 14:30,27,6290,6290,6283,6284.5,74
MXV00,2000-10-30 01:00,30,6265,6289,6265,6275,124
MXV00,2000-10-30 01:30,30,6275,6280,6268,6268,1933
MXV00,2000-10-30 02:00,30,6265,6278.5,6253,6257,4295
MXV00,2000-10-30 02:30,30,6257,6262,6240.5,6252.5,3568
MXV00,2000-10-30 03:00,30,6252,6253.5,6235,6240.5,3919
MXV00,2000-10-30 03:30,30,6242.5,6261,6239.5,6257.5,11183
MXV00,2000-10-30 04:00,30,6257.5,6273,6257,6262,1295
MXV00,2000-10-30 04:30,30,6264,6277,6261,6275.5,2077
MXV00,2000-10-30 05:00,30,6275,6280,6264,6273,1571
MXV00,2000-10-30 05:30,30,6272.5,6290,6271,6282,2137
MXV00,2000-10-30 06:00,30,6285,6295.5,6282.5,6285,682
MXV00,2000-10-30 06:30,30,6286,6289.5,6275,6278,1667
MXV00,2000-10-30 07:00,30,6278,6280,6268,6268,497
MXV00,2000-10-30 07:30,30,6270,6273,6253,6255,3190
MXV00,2000-10-30 08:00,30,6255,6262,6243.5,6261,4471
MXV00,2000-10-30 08:30,30,6260,6290,6258,6275.5,4571
MXV00,2000-10-30 09:00,30,6274.5,6294,6274.5,6280.5,3493
MXV00,2000-10-30 09:30,30,6280,6286.5,6269,6284,6555
MXV00,2000-10-30 10:00,30,6285,6294,6277,6289,5385
MXV00,2000-10-30 10:30,30,6295.5,6295.5,6267,6267,1550
MXV00,2000-10-30 11:00,30,6268.5,6276,6265,6273,197
MXV00,2000-10-30 11:30,30,6274.5,6279.5,6274.5,6276,229
MXV00,2000-10-30 12:00,30,6279.5,6280,6271,6271,12
MXV00,2000-10-30 12:30,30,6278,6285,6277,6285,22
MXV00,2000-10-30 13:00,30,6279,6289,6277,6288,19
MXV00,2000-10-30 13:30,30,6288,6300,6288,6297,86
MXV00,2000-10-30 14:00,30,6299,6308,6299,6306,70
MXV00,2000-10-30 14:30,30,6301,6301,6288,6294.5,5
MXV00,2000-10-31 01:00,31,6308,6330,6308,6316,230
MXV00,2000-10-31 01:30,31,6315,6334.5,6311,6334.5,1403
MXV00,2000-10-31 02:00,31,6340,6370.5,6338,6352,5761
MXV00,2000-10-31 02:30,31,6354,6361.5,6344,6354,9943
MXV00,2000-10-31 03:00,31,6354,6378,6351.5,6369.5,5853
MXV00,2000-10-31 03:30,31,6367,6375,6351,6351.5,3834
MXV00,2000-10-31 04:00,31,6351.5,6358,6339,6345,3251
MXV00,2000-10-31 04:30,31,6345,6352,6334,6350,2168
MXV00,2000-10-31 05:00,31,6348,6353,6347.5,6350.5,1439
MXV00,2000-10-31 05:30,31,6349.5,6356.5,6344,6350,1561
MXV00,2000-10-31 06:00,31,6351.5,6357.5,6343,6357.5,5426
MXV00,2000-10-31 06:30,31,6357,6358.5,6345.5,6354,498
MXV00,2000-10-31 07:00,31,6352,6360,6347,6358,1990
MXV00,2000-10-31 07:30,31,6355.5,6358,6329,6329,2334
MXV00,2000-10-31 08:00,31,6329,6360,6326.5,6350,2370
MXV00,2000-10-31 08:30,31,6350.5,6361,6350.5,6358.5,2727