MXU19,2019-05-09 02:00,9,5281,5281,5281,5281,1
MXU19,2019-05-23 02:00,23,5265,5265,5253.5,5253.5,30
MXU19,2019-05-23 02:30,23,5262.5,5262.5,5259.5,5260,3
MXU19,2019-05-23 07:00,23,5228.5,5228.5,5228.5,5228.5,1
MXU19,2019-05-23 07:30,23,5230,5230,5230,5230,1