MXU18,2018-03-02 02:00,2,5071,5071,5071,5071,1
MXU18,2018-03-23 05:00,23,4924.5,4924.5,4924.5,4924.5,5
MXU18,2018-04-03 08:00,3,5020.5,5020.5,5020.5,5020.5,2
MXU18,2018-04-24 02:30,24,5315.5,5315.5,5315.5,5315.5,1
MXU18,2018-04-24 09:30,24,5301,5301,5301,5301,25
MXU18,2018-04-26 09:00,26,5329.5,5329.5,5329.5,5329.5,10
MXU18,2018-05-22 02:30,22,5567.5,5567.5,5566,5566,18
MXU18,2018-05-24 02:00,24,5516.5,5516.5,5516.5,5516.5,1
MXU18,2018-05-24 03:30,24,5527.5,5527.5,5527.5,5527.5,1
MXU18,2018-05-25 04:30,25,5518,5518,5518,5518,1
MXU18,2018-05-29 04:00,29,5372.5,5372.5,5371.5,5371.5,2
MXU18,2018-05-29 13:30,29,5351.5,5351.5,5351.5,5351.5,2
MXU18,2018-05-30 04:30,30,5375,5375,5375,5375,7
MXU18,2018-05-31 03:00,31,5417.5,5417.5,5417.5,5417.5,6
MXU18,2018-05-31 06:30,31,5402,5402,5402,5402,17
MXU18,2018-06-01 08:00,1,5447.5,5447.5,5447.5,5447.5,7
MXU18,2018-06-04 02:30,4,5457,5459,5457,5459,85
MXU18,2018-06-04 07:00,4,5448,5448,5448,5448,5
MXU18,2018-06-04 08:00,4,5457.5,5457.5,5457.5,5457.5,2
MXU18,2018-06-05 08:00,5,5459.5,5459.5,5459.5,5459.5,2
MXU18,2018-06-05 08:30,5,5469,5469,5469,5469,1
MXU18,2018-06-05 09:30,5,5453.5,5453.5,5453,5453,18
MXU18,2018-06-06 08:00,6,5422,5422,5422,5422,2
MXU18,2018-06-06 09:00,6,5399.5,5399.5,5399.5,5399.5,1
MXU18,2018-06-06 09:30,6,5405,5406,5405,5406,23
MXU18,2018-06-06 11:00,6,5448,5448,5447.5,5447.5,2
MXU18,2018-06-07 02:00,7,5463,5463,5463,5463,12
MXU18,2018-06-07 02:30,7,5474.5,5474.5,5470.5,5471,78
MXU18,2018-06-07 05:30,7,5451,5451,5451,5451,8
MXU18,2018-06-07 07:00,7,5446,5446,5446,5446,1
MXU18,2018-06-07 08:00,7,5437.5,5437.5,5432.5,5432.5,3
MXU18,2018-06-07 08:30,7,5425,5425,5425,5425,4
MXU18,2018-06-07 09:00,7,5429,5429,5429,5429,10
MXU18,2018-06-07 10:00,7,5437,5437,5437,5437,2
MXU18,2018-06-08 04:00,8,5403,5403,5403,5403,98
MXU18,2018-06-08 05:00,8,5416,5416,5416,5416,9
MXU18,2018-06-08 05:30,8,5420.5,5420.5,5420.5,5420.5,30
MXU18,2018-06-08 08:00,8,5435,5435,5435,5435,20
MXU18,2018-06-08 08:30,8,5433,5435.5,5433,5435.5,300
MXU18,2018-06-08 10:30,8,5428.5,5428.5,5426.5,5426.5,53
MXU18,2018-06-11 02:00,11,5459,5459,5458.5,5458.5,20
MXU18,2018-06-11 03:30,11,5442.5,5448,5442,5446,39
MXU18,2018-06-11 04:00,11,5447.5,5449,5444.5,5449,202
MXU18,2018-06-11 04:30,11,5450.5,5452.5,5445,5447,30
MXU18,2018-06-11 06:30,11,5444,5444.5,5444,5444.5,8
MXU18,2018-06-11 08:00,11,5445.5,5445.5,5445.5,5445.5,1
MXU18,2018-06-11 08:30,11,5443.5,5444,5443.5,5444,33
MXU18,2018-06-11 09:00,11,5456.5,5461,5456,5461,506
MXU18,2018-06-11 09:30,11,5465,5465,5465,5465,10
MXU18,2018-06-12 01:00,12,5476,5481,5475.5,5481,90
MXU18,2018-06-12 01:30,12,5484,5484,5484,5484,5
MXU18,2018-06-12 02:00,12,5475,5475,5475,5475,23
MXU18,2018-06-12 02:30,12,5462.5,5462.5,5462.5,5462.5,9
MXU18,2018-06-12 03:00,12,5456,5456,5450.5,5450.5,45
MXU18,2018-06-12 03:30,12,5451,5455,5448,5455,167
MXU18,2018-06-12 04:00,12,5453.5,5455,5453.5,5455,26
MXU18,2018-06-12 04:30,12,5451,5451.5,5450,5450,405
MXU18,2018-06-12 05:00,12,5444,5448,5444,5447.5,27
MXU18,2018-06-12 05:30,12,5449,5449,5449,5449,2
MXU18,2018-06-12 06:00,12,5451.5,5451.5,5451.5,5451.5,5
MXU18,2018-06-12 06:30,12,5453.5,5453.5,5453.5,5453.5,228
MXU18,2018-06-12 07:00,12,5455.5,5455.5,5452.5,5453.5,370
MXU18,2018-06-12 07:30,12,5455,5455,5455,5455,55
MXU18,2018-06-12 08:00,12,5459.5,5459.5,5457,5458.5,5
MXU18,2018-06-12 08:30,12,5452,5452.5,5446.5,5446.5,2540
MXU18,2018-06-12 09:00,12,5451,5451,5444,5444,7
MXU18,2018-06-12 09:30,12,5448,5448,5447.5,5448,84
MXU18,2018-06-12 10:00,12,5445.5,5445.5,5436,5436.5,68
MXU18,2018-06-12 10:30,12,5441.5,5445,5441.5,5444,80
MXU18,2018-06-12 11:00,12,5444.5,5444.5,5443.5,5443.5,20
MXU18,2018-06-12 11:30,12,5443,5443,5443,5443,50
MXU18,2018-06-13 01:00,13,5440,5440,5440,5440,11
MXU18,2018-06-13 02:00,13,5445.5,5445.5,5445.5,5445.5,100
MXU18,2018-06-13 02:30,13,5447.5,5447.5,5447.5,5447.5,249
MXU18,2018-06-13 03:00,13,5456.5,5456.5,5456.5,5456.5,110
MXU18,2018-06-13 03:30,13,5451.5,5459.5,5451.5,5457.5,397
MXU18,2018-06-13 04:00,13,5459,5460,5459,5460,128
MXU18,2018-06-13 04:30,13,5455.5,5458.5,5455.5,5458.5,366
MXU18,2018-06-13 05:00,13,5460,5460,5460,5460,10
MXU18,2018-06-13 05:30,13,5455,5455,5455,5455,1
MXU18,2018-06-13 06:30,13,5460,5460,5460,5460,88
MXU18,2018-06-13 07:00,13,5457,5457.5,5457,5457,132
MXU18,2018-06-13 08:00,13,5451.5,5451.5,5451.5,5451.5,12
MXU18,2018-06-13 09:00,13,5442.5,5444,5442,5444,86
MXU18,2018-06-13 09:30,13,5445,5445,5438.5,5441,224
MXU18,2018-06-13 10:00,13,5445,5450.5,5445,5449,186
MXU18,2018-06-13 10:30,13,5441,5441.5,5441,5441.5,15
MXU18,2018-06-14 02:30,14,5410,5412.5,5410,5412.5,56
MXU18,2018-06-14 03:30,14,5417.5,5421,5417.5,5421,50
MXU18,2018-06-14 04:00,14,5433,5433,5433,5433,18
MXU18,2018-06-14 04:30,14,5431.5,5431.5,5431.5,5431.5,1
MXU18,2018-06-14 06:00,14,5432,5432,5431.5,5431.5,9
MXU18,2018-06-14 06:30,14,5433,5434,5433,5434,5
MXU18,2018-06-14 07:00,14,5475,5476,5469.5,5476,86
MXU18,2018-06-14 07:30,14,5478,5490,5478,5490,21
MXU18,2018-06-14 08:00,14,5498.5,5498.5,5494,5494,10
MXU18,2018-06-14 08:30,14,5504,5510,5504,5510,3
MXU18,2018-06-14 09:00,14,5513.5,5525,5513.5,5525,29
MXU18,2018-06-14 09:30,14,5516.5,5522,5514.5,5522,22
MXU18,2018-06-14 10:00,14,5518,5530,5517,5530,31
MXU18,2018-06-14 10:30,14,5529,5529,5517.5,5525.5,61
MXU18,2018-06-14 11:00,14,5529.5,5529.5,5525,5525,2
MXU18,2018-06-14 11:30,14,5528,5528,5528,5528,7
MXU18,2018-06-14 12:30,14,5539.5,5539.5,5539.5,5539.5,1
MXU18,2018-06-14 13:30,14,5531,5531,5531,5531,1
MXU18,2018-06-14 14:30,14,5532,5532,5529.5,5529.5,72
MXU18,2018-06-15 01:00,15,5527.5,5528,5527.5,5528,4
MXU18,2018-06-15 02:30,15,5531.5,5531.5,5529,5530.5,70
MXU18,2018-06-15 03:30,15,5523,5523,5523,5523,3
MXU18,2018-06-15 04:00,15,5536,5536,5536,5536,2
MXU18,2018-06-15 04:30,15,5549,5549,5549,5549,1
MXU18,2018-06-15 05:00,15,5529.5,5529.5,5529.5,5529.5,5
MXU18,2018-06-15 05:30,15,5525.5,5525.5,5525.5,5525.5,1
MXU18,2018-06-15 06:30,15,5530,5530,5528,5528,13
MXU18,2018-06-15 07:00,15,5521,5521,5515.5,5517,6
MXU18,2018-06-15 07:30,15,5511.5,5511.5,5510,5510,4
MXU18,2018-06-15 08:00,15,5507,5507,5507,5507,3
MXU18,2018-06-15 08:30,15,5503,5517,5499,5517,21
MXU18,2018-06-15 09:00,15,5511,5511,5511,5511,1
MXU18,2018-06-15 09:30,15,5503,5503,5503,5503,1
MXU18,2018-06-15 10:00,15,5512,5512,5510.5,5510.5,11
MXU18,2018-06-15 10:30,15,5500,5500,5490.5,5490.5,46
MXU18,2018-06-15 12:00,15,5496.5,5496.5,5496,5496,10
MXU18,2018-06-18 01:00,18,5479,5479,5479,5479,10
MXU18,2018-06-18 02:00,18,5471.5,5471.5,5469,5469,2
MXU18,2018-06-18 04:00,18,5452.5,5452.5,5452.5,5452.5,10
MXU18,2018-06-18 07:00,18,5413,5414,5413,5414,34
MXU18,2018-06-18 08:00,18,5418,5418.5,5418,5418.5,26
MXU18,2018-06-18 09:00,18,5412,5412,5412,5412,1
MXU18,2018-06-18 09:30,18,5409,5427,5409,5425,25
MXU18,2018-06-18 10:00,18,5426,5426,5425.5,5425.5,10
MXU18,2018-06-18 10:30,18,5437,5438.5,5437,5438.5,26
MXU18,2018-06-19 01:00,19,5389.5,5389.5,5385,5385,20
MXU18,2018-06-19 01:30,19,5376,5376,5374.5,5374.5,20
MXU18,2018-06-19 02:00,19,5364,5367.5,5364,5367.5,21
MXU18,2018-06-19 02:30,19,5371.5,5375.5,5371.5,5375.5,3
MXU18,2018-06-19 03:00,19,5368,5368,5368,5368,1
MXU18,2018-06-19 03:30,19,5364,5364,5364,5364,3
MXU18,2018-06-19 05:00,19,5381,5383,5381,5383,6
MXU18,2018-06-19 05:30,19,5381.5,5381.5,5381.5,5381.5,19
MXU18,2018-06-19 06:30,19,5368.5,5368.5,5368.5,5368.5,10
MXU18,2018-06-19 07:00,19,5369.5,5369.5,5369.5,5369.5,1
MXU18,2018-06-19 07:30,19,5374.5,5374.5,5374.5,5374.5,1
MXU18,2018-06-19 08:00,19,5374,5374,5374,5374,1
MXU18,2018-06-19 08:30,19,5367.5,5367.5,5364.5,5364.5,2
MXU18,2018-06-19 09:30,19,5360,5375.5,5360,5375.5,43
MXU18,2018-06-19 10:30,19,5383,5383,5381.5,5381.5,2
MXU18,2018-06-19 12:30,19,5389,5389,5389,5389,1
MXU18,2018-06-20 02:00,20,5387.5,5387.5,5387.5,5387.5,1
MXU18,2018-06-20 06:30,20,5391.5,5391.5,5391.5,5391.5,10
MXU18,2018-06-20 07:30,20,5395,5395,5395,5395,1
MXU18,2018-06-20 08:00,20,5390.5,5390.5,5390.5,5390.5,20
MXU18,2018-06-20 08:30,20,5375,5376,5370.5,5376,33
MXU18,2018-06-20 09:30,20,5362,5362,5362,5362,10
MXU18,2018-06-20 10:00,20,5367.5,5368,5367.5,5368,26
MXU18,2018-06-20 10:30,20,5372.5,5372.5,5372,5372,9
MXU18,2018-06-20 13:00,20,5373.5,5373.5,5373.5,5373.5,10
MXU18,2018-06-21 04:00,21,5353.5,5353.5,5352.5,5352.5,6
MXU18,2018-06-21 09:00,21,5311,5311,5307,5307,207
MXU18,2018-06-21 09:30,21,5319,5319,5318.5,5318.5,200
MXU18,2018-06-21 10:00,21,5312.5,5312.5,5309.5,5309.5,12
MXU18,2018-06-21 10:30,21,5307.5,5311.5,5307,5311.5,20
MXU18,2018-06-22 02:00,22,5324.5,5324.5,5324.5,5324.5,1
MXU18,2018-06-22 02:30,22,5332.5,5332.5,5330,5331,3
MXU18,2018-06-22 03:00,22,5335.5,5335.5,5335.5,5335.5,1
MXU18,2018-06-22 04:00,22,5347.5,5347.5,5347.5,5347.5,1
MXU18,2018-06-22 05:00,22,5344,5344,5344,5344,18
MXU18,2018-06-22 06:30,22,5351.5,5351.5,5351.5,5351.5,1
MXU18,2018-06-22 07:30,22,5359.5,5359.5,5359.5,5359.5,4
MXU18,2018-06-22 08:00,22,5359.5,5359.5,5359.5,5359.5,3
MXU18,2018-06-22 09:30,22,5357,5357,5356.5,5356.5,25
MXU18,2018-06-22 10:00,22,5367.5,5367.5,5367.5,5367.5,12
MXU18,2018-06-22 10:30,22,5375.5,5380.5,5375.5,5380,76
MXU18,2018-06-22 11:00,22,5378,5378,5377,5377,40
MXU18,2018-06-25 02:00,25,5350,5350,5350,5350,1
MXU18,2018-06-25 04:00,25,5329,5329.5,5329,5329.5,20
MXU18,2018-06-25 04:30,25,5336,5336,5336,5336,2
MXU18,2018-06-25 05:00,25,5335.5,5336,5335.5,5336,10
MXU18,2018-06-25 05:30,25,5329,5329,5329,5329,8
MXU18,2018-06-25 06:00,25,5336,5336,5336,5336,17
MXU18,2018-06-25 06:30,25,5332.5,5335.5,5332.5,5335.5,25
MXU18,2018-06-25 07:00,25,5336,5336,5327.5,5329,34
MXU18,2018-06-25 07:30,25,5330,5330,5330,5330,30
MXU18,2018-06-25 08:00,25,5327.5,5332.5,5327.5,5332.5,30
MXU18,2018-06-25 08:30,25,5334.5,5334.5,5334,5334,2
MXU18,2018-06-25 09:00,25,5303,5307.5,5300,5300,8
MXU18,2018-06-25 10:00,25,5303.5,5303.5,5300.5,5300.5,25
MXU18,2018-06-25 10:30,25,5283.5,5284.5,5278,5284.5,74
MXU18,2018-06-25 11:00,25,5275.5,5280.5,5275.5,5280.5,16
MXU18,2018-06-25 11:30,25,5285,5286.5,5285,5286.5,20
MXU18,2018-06-26 02:00,26,5295,5300,5295,5300,13
MXU18,2018-06-26 03:30,26,5296,5297,5292.5,5292.5,61
MXU18,2018-06-26 08:00,26,5295,5295,5295,5295,1
MXU18,2018-06-26 08:30,26,5285,5285,5285,5285,2
MXU18,2018-06-26 09:30,26,5282.5,5282.5,5280,5280,11
MXU18,2018-06-26 10:00,26,5284,5284,5284,5284,3
MXU18,2018-06-26 10:30,26,5276.5,5279,5271,5278,96
MXU18,2018-06-26 11:00,26,5290,5290,5290,5290,4
MXU18,2018-06-26 12:00,26,5293,5293,5293,5293,1
MXU18,2018-06-26 13:00,26,5299,5299,5299,5299,1
MXU18,2018-06-27 02:00,27,5279.5,5279.5,5279.5,5279.5,1
MXU18,2018-06-27 02:30,27,5266.5,5266.5,5258,5258,26
MXU18,2018-06-27 03:30,27,5243,5243,5243,5243,1
MXU18,2018-06-27 04:30,27,5260.5,5262.5,5260.5,5262.5,5
MXU18,2018-06-27 07:00,27,5314.5,5314.5,5314.5,5314.5,1
MXU18,2018-06-27 07:30,27,5331,5336,5331,5336,5
MXU18,2018-06-27 08:00,27,5342,5342,5337,5337,34
MXU18,2018-06-27 10:30,27,5322,5322.5,5319,5322.5,37
MXU18,2018-06-27 12:30,27,5305,5305,5304,5304,20
MXU18,2018-06-28 01:00,28,5303,5303,5303,5303,1
MXU18,2018-06-28 02:00,28,5312.5,5312.5,5312,5312,10
MXU18,2018-06-28 03:30,28,5312,5312,5307,5307,2
MXU18,2018-06-28 04:00,28,5311.5,5311.5,5311.5,5311.5,1
MXU18,2018-06-28 06:00,28,5293.5,5293.5,5291.5,5291.5,2
MXU18,2018-06-28 07:30,28,5278.5,5278.5,5276.5,5276.5,5
MXU18,2018-06-28 08:00,28,5270.5,5270.5,5268,5268,2
MXU18,2018-06-28 08:30,28,5274,5274,5274,5274,1
MXU18,2018-06-28 09:30,28,5248.5,5253.5,5246,5253.5,34
MXU18,2018-06-28 10:00,28,5263,5263,5263,5263,1
MXU18,2018-06-28 10:30,28,5269.5,5276.5,5266.5,5276.5,66
MXU18,2018-06-28 12:30,28,5273.5,5273.5,5272.5,5272.5,10
MXU18,2018-06-29 01:00,29,5309,5323.5,5309,5323.5,5
MXU18,2018-06-29 01:30,29,5320,5326,5319.5,5324,77
MXU18,2018-06-29 02:00,29,5329,5339.5,5326.5,5330.5,58
MXU18,2018-06-29 02:30,29,5337.5,5342,5337.5,5342,5
MXU18,2018-06-29 03:30,29,5341,5341,5341,5341,1
MXU18,2018-06-29 04:00,29,5332,5332,5332,5332,6
MXU18,2018-06-29 05:00,29,5333,5333,5333,5333,1
MXU18,2018-06-29 06:30,29,5332.5,5332.5,5332.5,5332.5,8
MXU18,2018-06-29 07:00,29,5336.5,5339,5336.5,5339,9
MXU18,2018-06-29 08:00,29,5322.5,5327,5322.5,5326,4
MXU18,2018-06-29 08:30,29,5341,5341,5341,5341,1
MXU18,2018-06-29 09:00,29,5345.5,5347,5344,5344,5
MXU18,2018-06-29 09:30,29,5334.5,5334.5,5334.5,5334.5,1
MXU18,2018-06-29 10:30,29,5325.5,5325.5,5317,5317.5,20
MXU18,2018-06-29 11:00,29,5311,5317,5311,5317,7
MXU18,2018-07-02 02:30,2,5244.5,5244.5,5243,5244,54
MXU18,2018-07-02 03:30,2,5258,5258,5258,5258,20
MXU18,2018-07-02 04:00,2,5268,5268,5268,5268,1
MXU18,2018-07-02 06:30,2,5274.5,5274.5,5274,5274,40
MXU18,2018-07-02 08:00,2,5273,5275.5,5273,5275.5,3
MXU18,2018-07-02 08:30,2,5271,5271,5271,5271,1
MXU18,2018-07-02 09:00,2,5278.5,5278.5,5278.5,5278.5,2
MXU18,2018-07-02 09:30,2,5284,5284,5273,5273.5,6
MXU18,2018-07-02 10:30,2,5262,5263.5,5261.5,5262.5,39
MXU18,2018-07-02 11:30,2,5267.5,5267.5,5267.5,5267.5,1
MXU18,2018-07-03 01:00,3,5294.5,5294.5,5294.5,5294.5,1
MXU18,2018-07-03 03:30,3,5305,5310,5305,5310,7
MXU18,2018-07-03 04:00,3,5313.5,5313.5,5313.5,5313.5,2
MXU18,2018-07-03 04:30,3,5315,5315,5315,5315,1
MXU18,2018-07-03 05:30,3,5320.5,5320.5,5320.5,5320.5,1
MXU18,2018-07-03 06:00,3,5317,5317,5317,5317,1
MXU18,2018-07-03 06:30,3,5320,5320,5320,5320,1
MXU18,2018-07-03 07:30,3,5317.5,5317.5,5317.5,5317.5,1
MXU18,2018-07-03 08:00,3,5322.5,5322.5,5319.5,5319.5,6
MXU18,2018-07-03 08:30,3,5315.5,5323,5315.5,5322,51
MXU18,2018-07-03 10:00,3,5310,5310,5310,5310,1
MXU18,2018-07-03 10:30,3,5309,5312,5305,5312,118
MXU18,2018-07-03 11:00,3,5311,5311.5,5310,5310,59
MXU18,2018-07-03 11:30,3,5306,5306,5306,5306,1
MXU18,2018-07-04 02:00,4,5299.5,5299.5,5299.5,5299.5,1
MXU18,2018-07-04 04:30,4,5317.5,5317.5,5317.5,5317.5,1
MXU18,2018-07-04 05:00,4,5321,5321,5320,5320,20
MXU18,2018-07-04 08:00,4,5314.5,5314.5,5314.5,5314.5,1
MXU18,2018-07-04 08:30,4,5311.5,5311.5,5311.5,5311.5,1
MXU18,2018-07-04 09:00,4,5307.5,5307.5,5307.5,5307.5,20
MXU18,2018-07-04 10:30,4,5311,5314.5,5311,5314.5,44
MXU18,2018-07-05 02:00,5,5344,5354.5,5344,5354.5,3
MXU18,2018-07-05 02:30,5,5357,5357,5351,5351,2
MXU18,2018-07-05 03:00,5,5355,5355,5349.5,5349.5,3
MXU18,2018-07-05 03:30,5,5354,5354,5345,5348,3
MXU18,2018-07-05 04:00,5,5351.5,5355.5,5351.5,5352.5,3
MXU18,2018-07-05 04:30,5,5357.5,5363.5,5357.5,5363.5,2
MXU18,2018-07-05 05:00,5,5365,5365,5365,5365,4
MXU18,2018-07-05 07:00,5,5384,5384,5382.5,5382.5,37
MXU18,2018-07-05 07:30,5,5375.5,5376.5,5375.5,5376.5,59
MXU18,2018-07-05 08:00,5,5371,5371,5371,5371,1
MXU18,2018-07-05 08:30,5,5353,5353.5,5353,5353.5,68
MXU18,2018-07-05 09:00,5,5358.5,5358.5,5358.5,5358.5,1
MXU18,2018-07-05 09:30,5,5355,5356.5,5355,5356.5,30
MXU18,2018-07-05 10:00,5,5361.5,5361.5,5361.5,5361.5,1
MXU18,2018-07-05 10:30,5,5362.5,5367,5358,5366.5,91
MXU18,2018-07-05 11:00,5,5367.5,5375.5,5367.5,5375.5,2
MXU18,2018-07-05 11:30,5,5374,5374,5372,5372,20
MXU18,2018-07-06 03:30,6,5382.5,5382.5,5378,5378,2
MXU18,2018-07-06 10:00,6,5362,5362,5362,5362,23
MXU18,2018-07-06 10:30,6,5367.5,5374.5,5367.5,5372,355
MXU18,2018-07-09 01:00,9,5396,5397,5396,5396.5,105
MXU18,2018-07-09 01:30,9,5401,5401,5401,5401,2
MXU18,2018-07-09 02:00,9,5401,5401,5401,5401,1
MXU18,2018-07-09 02:30,9,5410,5410,5410,5410,13
MXU18,2018-07-09 03:00,9,5406,5406,5401.5,5401.5,3
MXU18,2018-07-09 03:30,9,5404.5,5404.5,5400.5,5400.5,2
MXU18,2018-07-09 04:00,9,5403.5,5403.5,5403,5403,41
MXU18,2018-07-09 04:30,9,5407.5,5407.5,5407.5,5407.5,1
MXU18,2018-07-09 06:00,9,5393.5,5393.5,5387.5,5387.5,3
MXU18,2018-07-09 07:30,9,5382.5,5382.5,5382.5,5382.5,1
MXU18,2018-07-09 10:00,9,5399,5399,5399,5399,1
MXU18,2018-07-09 10:30,9,5396,5396,5393,5396,10
MXU18,2018-07-09 11:00,9,5401.5,5401.5,5401.5,5401.5,1
MXU18,2018-07-09 14:00,9,5400.5,5400.5,5400.5,5400.5,1
MXU18,2018-07-10 01:30,10,5400,5400,5400,5400,1
MXU18,2018-07-10 02:30,10,5404.5,5404.5,5404.5,5404.5,1
MXU18,2018-07-10 05:00,10,5415.5,5415.5,5415.5,5415.5,6500
MXU18,2018-07-10 06:00,10,5422.5,5423,5422.5,5423,15
MXU18,2018-07-10 08:00,10,5420.5,5420.5,5420.5,5420.5,1
MXU18,2018-07-10 09:00,10,5427.5,5427.5,5427.5,5427.5,1
MXU18,2018-07-10 10:30,10,5430.5,5430.5,5425,5425,4
MXU18,2018-07-10 11:00,10,5432,5432,5432,5432,8
MXU18,2018-07-11 01:00,11,5400,5400,5400,5400,1
MXU18,2018-07-11 01:30,11,5389,5393,5389,5390.5,20
MXU18,2018-07-11 06:30,11,5361,5361,5361,5361,7
MXU18,2018-07-11 07:30,11,5371.5,5371.5,5371.5,5371.5,2
MXU18,2018-07-11 09:00,11,5358,5358,5358,5358,10
MXU18,2018-07-11 10:30,11,5353.5,5356,5353.5,5356,27
MXU18,2018-07-11 11:00,11,5349.5,5349.5,5349,5349,20
MXU18,2018-07-12 02:00,12,5363,5363,5363,5363,10
MXU18,2018-07-12 02:30,12,5351,5351,5351,5351,1
MXU18,2018-07-12 03:30,12,5361,5361,5361,5361,1
MXU18,2018-07-12 04:30,12,5366.5,5366.5,5366.5,5366.5,1
MXU18,2018-07-12 05:30,12,5385,5388,5385,5388,2
MXU18,2018-07-12 06:00,12,5390.5,5390.5,5390.5,5390.5,1
MXU18,2018-07-12 06:30,12,5393.5,5393.5,5391,5392.5,19
MXU18,2018-07-12 07:00,12,5396,5396,5396,5396,1
MXU18,2018-07-12 07:30,12,5393,5393,5393,5393,1
MXU18,2018-07-12 08:00,12,5391.5,5391.5,5387.5,5387.5,61
MXU18,2018-07-12 08:30,12,5387.5,5389.5,5376.5,5383.5,92
MXU18,2018-07-12 09:00,12,5385,5387.5,5383.5,5386.5,11
MXU18,2018-07-12 09:30,12,5392,5392,5388,5389.5,19
MXU18,2018-07-12 10:00,12,5394,5401,5394,5401,13
MXU18,2018-07-12 10:30,12,5399,5402,5399,5402,83
MXU18,2018-07-12 13:30,12,5405,5405,5405,5405,1
MXU18,2018-07-12 14:00,12,5407.5,5407.5,5407.5,5407.5,1
MXU18,2018-07-13 01:00,13,5419.5,5421,5419.5,5421,6
MXU18,2018-07-13 01:30,13,5426,5433,5426,5429.5,58
MXU18,2018-07-13 02:00,13,5429.5,5434,5429.5,5432.5,35
MXU18,2018-07-13 02:30,13,5432.5,5432.5,5432.5,5432.5,4
MXU18,2018-07-13 03:00,13,5425,5426,5425,5425.5,52
MXU18,2018-07-13 03:30,13,5426,5426.5,5426,5426,9
MXU18,2018-07-13 04:30,13,5416,5416,5416,5416,39
MXU18,2018-07-13 08:00,13,5426.5,5426.5,5426.5,5426.5,3
MXU18,2018-07-13 09:00,13,5417,5417,5417,5417,1
MXU18,2018-07-13 09:30,13,5420.5,5420.5,5420.5,5420.5,1
MXU18,2018-07-13 10:00,13,5421.5,5421.5,5421.5,5421.5,1
MXU18,2018-07-13 10:30,13,5424.5,5424.5,5421.5,5421.5,15
MXU18,2018-07-16 01:30,16,5423.5,5423.5,5423.5,5423.5,1
MXU18,2018-07-16 02:00,16,5423,5423,5423,5423,1
MXU18,2018-07-16 03:00,16,5427.5,5427.5,5421,5421,66
MXU18,2018-07-16 05:30,16,5413,5414,5410.5,5410.5,6
MXU18,2018-07-16 06:00,16,5409.5,5409.5,5408,5408,2
MXU18,2018-07-16 06:30,16,5404.5,5404.5,5404.5,5404.5,4
MXU18,2018-07-16 07:30,16,5409,5409,5409,5409,1
MXU18,2018-07-16 08:30,16,5416,5416,5416,5416,1
MXU18,2018-07-16 09:00,16,5410,5410,5410,5410,1
MXU18,2018-07-16 10:30,16,5408,5408,5406.5,5406.5,12
MXU18,2018-07-17 01:00,17,5401,5401,5401,5401,40
MXU18,2018-07-17 01:30,17,5395.5,5395.5,5395.5,5395.5,5
MXU18,2018-07-17 03:30,17,5405,5405,5405,5405,1
MXU18,2018-07-17 04:30,17,5407,5407,5407,5407,147
MXU18,2018-07-17 06:30,17,5385.5,5385.5,5385.5,5385.5,15
MXU18,2018-07-17 08:00,17,5385.5,5387.5,5385,5387.5,22
MXU18,2018-07-17 08:30,17,5392.5,5392.5,5392.5,5392.5,1
MXU18,2018-07-17 09:30,17,5417,5418.5,5417,5418.5,8
MXU18,2018-07-17 10:00,17,5418.5,5418.5,5418.5,5418.5,1
MXU18,2018-07-17 10:30,17,5418,5422.5,5417.5,5422.5,64
MXU18,2018-07-17 11:00,17,5436,5436,5436,5436,1
MXU18,2018-07-17 11:30,17,5435,5435,5435,5435,1
MXU18,2018-07-17 12:00,17,5435,5435,5435,5435,1
MXU18,2018-07-18 01:00,18,5433,5437.5,5432.5,5436,15
MXU18,2018-07-18 01:30,18,5441.5,5441.5,5438.5,5438.5,3
MXU18,2018-07-18 02:00,18,5438,5438,5435.5,5435.5,5
MXU18,2018-07-18 02:30,18,5449.5,5452,5449,5450,14
MXU18,2018-07-18 03:30,18,5441,5441,5441,5441,163
MXU18,2018-07-18 04:00,18,5444.5,5444.5,5444.5,5444.5,10
MXU18,2018-07-18 05:00,18,5450,5450,5448.5,5448.5,8
MXU18,2018-07-18 07:00,18,5447.5,5448,5440,5440,19
MXU18,2018-07-18 07:30,18,5439,5441,5439,5441,4
MXU18,2018-07-18 08:00,18,5447.5,5450,5447.5,5450,3
MXU18,2018-07-18 08:30,18,5449.5,5449.5,5449.5,5449.5,2
MXU18,2018-07-18 10:00,18,5438,5445,5438,5445,50
MXU18,2018-07-18 10:30,18,5444.5,5450,5443,5443,68
MXU18,2018-07-18 11:00,18,5445.5,5445.5,5445.5,5445.5,2
MXU18,2018-07-18 11:30,18,5446,5446.5,5446,5446.5,4
MXU18,2018-07-19 03:00,19,5419.5,5419.5,5419,5419,10
MXU18,2018-07-19 04:00,19,5419,5420.5,5419,5419,82
MXU18,2018-07-19 04:30,19,5425,5425.5,5424.5,5425.5,14
MXU18,2018-07-19 05:00,19,5425,5425,5425,5425,1
MXU18,2018-07-19 07:30,19,5418.5,5421,5418.5,5420.5,14
MXU18,2018-07-19 08:30,19,5410.5,5411,5410.5,5411,2
MXU18,2018-07-19 09:00,19,5411.5,5416,5411.5,5414.5,80
MXU18,2018-07-19 10:00,19,5412.5,5412.5,5411.5,5411.5,7
MXU18,2018-07-19 10:30,19,5415,5416.5,5415,5416.5,2
MXU18,2018-07-20 01:30,20,5401.5,5401.5,5401.5,5401.5,11
MXU18,2018-07-20 02:00,20,5402,5403,5402,5402.5,51
MXU18,2018-07-20 02:30,20,5402.5,5402.5,5401.5,5401.5,10
MXU18,2018-07-20 03:00,20,5405,5406,5405,5406,80
MXU18,2018-07-20 05:00,20,5416,5416.5,5372,5372.5,28
MXU18,2018-07-20 05:30,20,5354,5381,5354,5381,45
MXU18,2018-07-20 07:30,20,5374,5374,5350,5350,31
MXU18,2018-07-20 08:00,20,5340,5340,5340,5340,1
MXU18,2018-07-20 08:30,20,5370,5370,5370,5370,1
MXU18,2018-07-20 09:30,20,5388.5,5390.5,5384.5,5390.5,68
MXU18,2018-07-20 10:00,20,5392.5,5396.5,5391,5396.5,41
MXU18,2018-07-20 10:30,20,5401.5,5402,5395.5,5398.5,306
MXU18,2018-07-20 13:30,20,5388,5388,5388,5388,1
MXU18,2018-07-23 04:00,23,5377,5377.5,5373,5374,41
MXU18,2018-07-23 04:30,23,5374,5375,5371,5371,3
MXU18,2018-07-23 05:00,23,5369,5369,5363.5,5363.5,8
MXU18,2018-07-23 05:30,23,5363,5363,5357.5,5357.5,3
MXU18,2018-07-23 06:00,23,5359.5,5361.5,5359.5,5360,3
MXU18,2018-07-23 06:30,23,5359.5,5362,5358.5,5362,4
MXU18,2018-07-23 08:00,23,5367,5367,5366,5366,2
MXU18,2018-07-23 08:30,23,5376.5,5376.5,5376.5,5376.5,1
MXU18,2018-07-23 09:00,23,5378.5,5378.5,5378,5378,19
MXU18,2018-07-23 10:00,23,5364.5,5364.5,5364.5,5364.5,1
MXU18,2018-07-23 10:30,23,5374.5,5376,5374.5,5376,2
MXU18,2018-07-23 12:30,23,5380.5,5380.5,5380,5380,10
MXU18,2018-07-23 14:30,23,5380,5380,5380,5380,1
MXU18,2018-07-24 02:00,24,5387.5,5398,5387.5,5398,3
MXU18,2018-07-24 02:30,24,5391,5391,5391,5391,1
MXU18,2018-07-24 03:00,24,5411.5,5411.5,5411.5,5411.5,2
MXU18,2018-07-24 03:30,24,5418,5424,5418,5424,20
MXU18,2018-07-24 04:00,24,5424.5,5424.5,5424.5,5424.5,1
MXU18,2018-07-24 05:00,24,5427.5,5427.5,5420.5,5420.5,17
MXU18,2018-07-24 05:30,24,5421,5421,5421,5421,1
MXU18,2018-07-24 06:00,24,5419,5419,5419,5419,30
MXU18,2018-07-24 06:30,24,5422.5,5422.5,5422.5,5422.5,9
MXU18,2018-07-24 07:00,24,5425,5425,5425,5425,3
MXU18,2018-07-24 08:30,24,5441.5,5441.5,5441.5,5441.5,2
MXU18,2018-07-24 09:30,24,5445.5,5448,5443.5,5443.5,6
MXU18,2018-07-24 10:00,24,5435,5435,5435,5435,4
MXU18,2018-07-24 10:30,24,5438.5,5438.5,5431,5432,6
MXU18,2018-07-24 11:00,24,5444.5,5444.5,5444.5,5444.5,1
MXU18,2018-07-24 12:00,24,5437,5437,5432.5,5432.5,36
MXU18,2018-07-25 05:30,25,5431,5431,5431,5431,10
MXU18,2018-07-25 10:00,25,5411,5411,5411,5411,6
MXU18,2018-07-25 10:30,25,5422,5426,5421.5,5426,89
MXU18,2018-07-25 14:30,25,5462,5475,5462,5471,25
MXU18,2018-07-26 02:00,26,5458,5458,5456.5,5456.5,2
MXU18,2018-07-26 03:00,26,5461.5,5467.5,5461.5,5467.5,42
MXU18,2018-07-26 03:30,26,5458.5,5458.5,5458.5,5458.5,1
MXU18,2018-07-26 04:00,26,5466,5466,5466,5466,1
MXU18,2018-07-26 04:30,26,5467,5467,5467,5467,1
MXU18,2018-07-26 05:30,26,5445,5445,5443.5,5443.5,3
MXU18,2018-07-26 06:00,26,5442,5442.5,5438,5438,26
MXU18,2018-07-26 08:00,26,5444,5444,5444,5444,1
MXU18,2018-07-26 08:30,26,5442,5442,5442,5442,1
MXU18,2018-07-26 09:30,26,5449,5461.5,5449,5461.5,8
MXU18,2018-07-26 10:00,26,5462,5471,5462,5471,5
MXU18,2018-07-26 10:30,26,5471,5474.5,5469,5469,33
MXU18,2018-07-26 14:30,26,5462,5462,5462,5462,1
MXU18,2018-07-27 01:00,27,5475,5477,5475,5477,14
MXU18,2018-07-27 01:30,27,5477,5477.5,5477,5477.5,6
MXU18,2018-07-27 02:00,27,5474,5474,5474,5474,1
MXU18,2018-07-27 03:00,27,5482,5482.5,5482,5482.5,3
MXU18,2018-07-27 05:30,27,5496,5496,5490.5,5490.5,61
MXU18,2018-07-27 06:30,27,5497,5497.5,5497,5497,290
MXU18,2018-07-27 07:30,27,5495,5495,5495,5495,1
MXU18,2018-07-27 09:00,27,5497.5,5502.5,5496.5,5496.5,4
MXU18,2018-07-27 09:30,27,5496.5,5499.5,5496.5,5498,44
MXU18,2018-07-27 10:00,27,5502.5,5510.5,5502.5,5510.5,37
MXU18,2018-07-27 10:30,27,5506.5,5506.5,5499.5,5499.5,17
MXU18,2018-07-27 11:00,27,5495,5496.5,5495,5496.5,20
MXU18,2018-07-27 11:30,27,5491,5491,5480.5,5480.5,12
MXU18,2018-07-30 05:30,30,5491.5,5491.5,5491.5,5491.5,1
MXU18,2018-07-30 07:00,30,5497.5,5497.5,5497.5,5497.5,1
MXU18,2018-07-30 08:00,30,5497,5499,5497,5497.5,3
MXU18,2018-07-30 08:30,30,5496.5,5496.5,5492,5492,2
MXU18,2018-07-30 09:30,30,5496.5,5496.5,5496.5,5496.5,1
MXU18,2018-07-30 10:00,30,5492,5493,5490.5,5490.5,7
MXU18,2018-07-30 10:30,30,5488,5490,5483.5,5483.5,16
MXU18,2018-07-30 11:00,30,5479.5,5482.5,5479.5,5482.5,41
MXU18,2018-07-30 11:30,30,5476.5,5476.5,5473,5476.5,120
MXU18,2018-07-30 12:30,30,5481,5481,5481,5481,10
MXU18,2018-07-31 03:00,31,5478.5,5478.5,5478.5,5478.5,10
MXU18,2018-07-31 04:00,31,5484.5,5487,5484.5,5485,11
MXU18,2018-07-31 04:30,31,5486,5489,5486,5489,2
MXU18,2018-07-31 05:00,31,5488.5,5489,5488.5,5488.5,36
MXU18,2018-07-31 05:30,31,5500,5500,5500,5500,1
MXU18,2018-07-31 06:00,31,5497.5,5497.5,5496.5,5496.5,21
MXU18,2018-07-31 06:30,31,5499,5499,5499,5499,5
MXU18,2018-07-31 07:30,31,5498,5498,5493.5,5493.5,8
MXU18,2018-07-31 08:00,31,5494.5,5512,5493.5,5510.5,14
MXU18,2018-07-31 08:30,31,5515,5515,5515,5515,1
MXU18,2018-07-31 09:00,31,5508,5508,5505,5505,146
MXU18,2018-07-31 09:30,31,5513,5513,5513,5513,2
MXU18,2018-07-31 10:00,31,5517,5517,5517,5517,1
MXU18,2018-07-31 10:30,31,5517,5517,5511.5,5516,442
MXU18,2018-07-31 13:00,31,5507.5,5508,5507.5,5508,6
MXU18,2018-07-31 14:00,31,5503.5,5503.5,5500,5500,2
MXU18,2018-08-01 02:00,1,5513.5,5521,5513.5,5521,2
MXU18,2018-08-01 04:00,1,5505.5,5505.5,5505.5,5505.5,1
MXU18,2018-08-01 05:00,1,5506,5506,5506,5506,2
MXU18,2018-08-01 05:30,1,5500,5500,5500,5500,2
MXU18,2018-08-01 06:00,1,5499.5,5499.5,5499.5,5499.5,1
MXU18,2018-08-01 06:30,1,5502.5,5502.5,5499.5,5499.5,8
MXU18,2018-08-01 07:00,1,5497.5,5497.5,5497.5,5497.5,2
MXU18,2018-08-01 07:30,1,5498.5,5498.5,5495.5,5495.5,2
MXU18,2018-08-01 09:00,1,5502.5,5504,5502.5,5504,3
MXU18,2018-08-01 09:30,1,5503,5503,5503,5503,1
MXU18,2018-08-01 10:00,1,5498,5498,5493.5,5493.5,10
MXU18,2018-08-01 10:30,1,5491.5,5492,5489.5,5492,10
MXU18,2018-08-01 11:00,1,5488,5488,5488,5488,1
MXU18,2018-08-01 11:30,1,5489.5,5489.5,5489.5,5489.5,1
MXU18,2018-08-02 02:00,2,5471.5,5472.5,5471.5,5472.5,6
MXU18,2018-08-02 02:30,2,5463.5,5463.5,5463.5,5463.5,1
MXU18,2018-08-02 03:00,2,5473.5,5473.5,5473.5,5473.5,500
MXU18,2018-08-02 03:30,2,5464.5,5464.5,5459,5459,36
MXU18,2018-08-02 04:00,2,5458.5,5458.5,5455.5,5455.5,52
MXU18,2018-08-02 04:30,2,5452,5452,5447,5447,14
MXU18,2018-08-02 05:30,2,5451,5453.5,5451,5453.5,2
MXU18,2018-08-02 07:00,2,5452,5459.5,5452,5459.5,22
MXU18,2018-08-02 08:00,2,5459.5,5459.5,5459.5,5459.5,2
MXU18,2018-08-02 08:30,2,5451,5458.5,5451,5458.5,54
MXU18,2018-08-02 09:00,2,5457.5,5460,5457.5,5460,8
MXU18,2018-08-02 09:30,2,5449.5,5449.5,5449.5,5449.5,1
MXU18,2018-08-02 10:00,2,5455.5,5460.5,5455.5,5460.5,4
MXU18,2018-08-02 10:30,2,5460.5,5463.5,5457,5463.5,37
MXU18,2018-08-02 11:00,2,5471.5,5473.5,5471.5,5473.5,61
MXU18,2018-08-02 11:30,2,5475.5,5475.5,5475.5,5475.5,1
MXU18,2018-08-02 12:30,2,5478.5,5478.5,5478.5,5478.5,2
MXU18,2018-08-02 14:00,2,5479.5,5479.5,5479.5,5479.5,10
MXU18,2018-08-02 14:30,2,5485.5,5485.5,5485.5,5485.5,1
MXU18,2018-08-03 02:00,3,5468,5468,5457.5,5457.5,5
MXU18,2018-08-03 04:30,3,5475,5476.5,5474,5476.5,37
MXU18,2018-08-03 06:00,3,5478,5478,5478,5478,1
MXU18,2018-08-03 06:30,3,5485.5,5485.5,5485.5,5485.5,1
MXU18,2018-08-03 07:00,3,5479,5479,5479,5479,1
MXU18,2018-08-03 07:30,3,5472.5,5472.5,5472.5,5472.5,1
MXU18,2018-08-03 08:00,3,5462.5,5462.5,5462.5,5462.5,1
MXU18,2018-08-03 08:30,3,5458,5458,5458,5458,1
MXU18,2018-08-03 09:30,3,5472.5,5474.5,5466.5,5466.5,8
MXU18,2018-08-03 10:00,3,5473,5478.5,5470.5,5478.5,9
MXU18,2018-08-03 10:30,3,5478.5,5478.5,5475,5476.5,50
MXU18,2018-08-03 13:30,3,5481,5481,5479.5,5479.5,2
MXU18,2018-08-03 14:00,3,5482.5,5489.5,5482.5,5489.5,3
MXU18,2018-08-03 14:30,3,5491.5,5491.5,5491.5,5491.5,1
MXU18,2018-08-06 02:00,6,5475,5475,5469,5469,5
MXU18,2018-08-06 02:30,6,5469,5469,5469,5469,2
MXU18,2018-08-06 03:00,6,5473,5473,5473,5473,7
MXU18,2018-08-06 03:30,6,5472.5,5472.5,5468.5,5468.5,2
MXU18,2018-08-06 04:30,6,5483.5,5483.5,5483.5,5483.5,1
MXU18,2018-08-06 05:00,6,5488.5,5488.5,5488.5,5488.5,10
MXU18,2018-08-06 05:30,6,5490,5494.5,5489.5,5494.5,13
MXU18,2018-08-06 06:00,6,5496,5496,5496,5496,2
MXU18,2018-08-06 06:30,6,5465,5465,5465,5465,1
MXU18,2018-08-06 07:00,6,5466.5,5466.5,5466,5466,21
MXU18,2018-08-06 08:00,6,5461.5,5461.5,5461.5,5461.5,1
MXU18,2018-08-06 08:30,6,5462,5462,5455,5459,102
MXU18,2018-08-06 09:00,6,5461,5461,5461,5461,21
MXU18,2018-08-06 09:30,6,5464.5,5464.5,5464.5,5464.5,1
MXU18,2018-08-06 10:00,6,5469,5470,5465,5468,193
MXU18,2018-08-06 10:30,6,5467.5,5478.5,5467.5,5476.5,140
MXU18,2018-08-06 12:00,6,5480,5480,5480,5480,2
MXU18,2018-08-06 14:30,6,5476,5476,5476,5476,1
MXU18,2018-08-07 01:00,7,5482,5483,5482,5482.5,16
MXU18,2018-08-07 01:30,7,5486.5,5488.5,5486.5,5488,11
MXU18,2018-08-07 02:30,7,5497,5502.5,5495.5,5502.5,13
MXU18,2018-08-07 03:00,7,5503.5,5514.5,5503.5,5514,46
MXU18,2018-08-07 03:30,7,5520,5521,5518.5,5519.5,29
MXU18,2018-08-07 04:00,7,5523,5523,5522,5523,5
MXU18,2018-08-07 04:30,7,5510,5514,5510,5514,2
MXU18,2018-08-07 05:30,7,5515.5,5517,5515.5,5517,6
MXU18,2018-08-07 06:00,7,5519.5,5519.5,5519.5,5519.5,7
MXU18,2018-08-07 07:00,7,5521.5,5522.5,5520.5,5521.5,14
MXU18,2018-08-07 07:30,7,5521,5521,5520.5,5520.5,21
MXU18,2018-08-07 08:00,7,5519.5,5521,5519,5519,10
MXU18,2018-08-07 08:30,7,5516.5,5524,5516.5,5524,6
MXU18,2018-08-07 09:00,7,5523.5,5534,5523.5,5534,18
MXU18,2018-08-07 09:30,7,5535,5535,5532.5,5532.5,5
MXU18,2018-08-07 10:00,7,5529.5,5529.5,5522.5,5525,25
MXU18,2018-08-07 10:30,7,5525.5,5525.5,5518.5,5520,69
MXU18,2018-08-08 01:00,8,5518,5518,5508,5508,5
MXU18,2018-08-08 01:30,8,5508,5508,5505.5,5505.5,2
MXU18,2018-08-08 02:00,8,5513.5,5515,5510,5515,11
MXU18,2018-08-08 03:30,8,5513,5517,5513,5517,7
MXU18,2018-08-08 04:00,8,5512.5,5515,5511.5,5511.5,209
MXU18,2018-08-08 04:30,8,5511,5515,5509,5513,503
MXU18,2018-08-08 05:00,8,5512.5,5512.5,5509.5,5511.5,289
MXU18,2018-08-08 07:30,8,5507,5507,5507,5507,5
MXU18,2018-08-08 08:00,8,5509.5,5509.5,5508.5,5509.5,15
MXU18,2018-08-08 08:30,8,5498.5,5500.5,5493.5,5495.5,9
MXU18,2018-08-08 09:00,8,5496.5,5496.5,5496.5,5496.5,10
MXU18,2018-08-08 09:30,8,5494,5494,5493.5,5493.5,7
MXU18,2018-08-08 10:30,8,5496.5,5496.5,5496.5,5496.5,60
MXU18,2018-08-08 11:00,8,5491,5491,5491,5491,2
MXU18,2018-08-08 11:30,8,5493,5493,5493,5493,1
MXU18,2018-08-08 13:00,8,5493.5,5493.5,5493.5,5493.5,1
MXU18,2018-08-08 14:30,8,5491,5491,5490,5490,2
MXU18,2018-08-09 01:00,9,5498.5,5498.5,5498.5,5498.5,1
MXU18,2018-08-09 01:30,9,5493,5493,5493,5493,1
MXU18,2018-08-09 02:00,9,5480,5480,5465,5470,86
MXU18,2018-08-09 02:30,9,5474,5479,5474,5479,2
MXU18,2018-08-09 03:00,9,5480,5490,5480,5485.5,29
MXU18,2018-08-09 03:30,9,5488.5,5488.5,5488.5,5488.5,10
MXU18,2018-08-09 04:00,9,5488.5,5488.5,5488.5,5488.5,1
MXU18,2018-08-09 04:30,9,5485.5,5485.5,5485.5,5485.5,1
MXU18,2018-08-09 05:00,9,5488.5,5488.5,5488.5,5488.5,1
MXU18,2018-08-09 05:30,9,5489,5489,5473.5,5473.5,10
MXU18,2018-08-09 06:00,9,5475,5478.5,5475,5477.5,16
MXU18,2018-08-09 07:30,9,5482.5,5482.5,5482.5,5482.5,9
MXU18,2018-08-09 08:30,9,5491.5,5493.5,5491,5491.5,84
MXU18,2018-08-09 09:00,9,5494.5,5495.5,5494.5,5495.5,7
MXU18,2018-08-09 09:30,9,5498,5499.5,5498,5499.5,19
MXU18,2018-08-09 10:00,9,5498,5498,5498,5498,4
MXU18,2018-08-09 10:30,9,5499,5499,5497,5497.5,19
MXU18,2018-08-09 11:00,9,5493.5,5494,5491.5,5491.5,5
MXU18,2018-08-09 11:30,9,5493,5493,5493,5493,1
MXU18,2018-08-09 14:30,9,5492.5,5493,5492.5,5493,2
MXU18,2018-08-10 01:00,10,5470.5,5470.5,5461,5461,157
MXU18,2018-08-10 01:30,10,5460,5460,5455,5455,4
MXU18,2018-08-10 02:00,10,5452,5457,5447.5,5455.5,37
MXU18,2018-08-10 02:30,10,5456,5463,5432.5,5437,28
MXU18,2018-08-10 03:00,10,5433,5443.5,5433,5442.5,338
MXU18,2018-08-10 03:30,10,5444,5444,5432.5,5435.5,34
MXU18,2018-08-10 04:00,10,5443.5,5443.5,5443.5,5443.5,1
MXU18,2018-08-10 04:30,10,5435,5435,5429,5429,12
MXU18,2018-08-10 05:00,10,5427.5,5435,5425.5,5432.5,18
MXU18,2018-08-10 05:30,10,5438.5,5440,5438.5,5439.5,51
MXU18,2018-08-10 06:00,10,5438,5440,5431,5431,101
MXU18,2018-08-10 06:30,10,5429,5429.5,5428,5428,11
MXU18,2018-08-10 07:00,10,5417.5,5425.5,5416,5422.5,192
MXU18,2018-08-10 07:30,10,5422.5,5429,5418,5418,365
MXU18,2018-08-10 08:00,10,5418,5420,5414.5,5414.5,766
MXU18,2018-08-10 08:30,10,5413,5420,5407.5,5408,61
MXU18,2018-08-10 09:00,10,5405,5410.5,5401,5403.5,49
MXU18,2018-08-10 09:30,10,5389,5399.5,5388,5399.5,329
MXU18,2018-08-10 10:00,10,5400,5411,5397,5404,1112
MXU18,2018-08-10 10:30,10,5404.5,5417.5,5404,5411.5,581
MXU18,2018-08-10 11:00,10,5410.5,5411,5406.5,5409,78
MXU18,2018-08-10 11:30,10,5406,5406,5406,5406,5
MXU18,2018-08-10 13:00,10,5394,5400.5,5391.5,5394,79
MXU18,2018-08-10 13:30,10,5400,5400,5400,5400,1
MXU18,2018-08-10 14:00,10,5399.5,5408.5,5397,5408.5,55
MXU18,2018-08-10 14:30,10,5407,5407,5407,5407,1
MXU18,2018-08-13 01:00,13,5388.5,5388.5,5377.5,5387.5,231
MXU18,2018-08-13 01:30,13,5389.5,5395.5,5387,5387.5,91
MXU18,2018-08-13 02:00,13,5393,5407.5,5388,5396.5,1101
MXU18,2018-08-13 02:30,13,5396.5,5396.5,5382,5387,372
MXU18,2018-08-13 03:00,13,5386,5402.5,5385.5,5400,1144
MXU18,2018-08-13 03:30,13,5399.5,5407,5397,5407,1532
MXU18,2018-08-13 04:00,13,5408,5408,5392.5,5398.5,910
MXU18,2018-08-13 04:30,13,5398.5,5399.5,5390,5391.5,1728
MXU18,2018-08-13 05:00,13,5392.5,5395.5,5387.5,5395.5,1321
MXU18,2018-08-13 05:30,13,5392,5397.5,5392,5393.5,87
MXU18,2018-08-13 06:00,13,5396,5401,5395.5,5400,424
MXU18,2018-08-13 06:30,13,5402,5427.5,5398.5,5420,227
MXU18,2018-08-13 07:00,13,5419.5,5422.5,5412.5,5416,1447
MXU18,2018-08-13 07:30,13,5416,5417,5406.5,5408,288
MXU18,2018-08-13 08:00,13,5407.5,5416,5407.5,5414.5,685
MXU18,2018-08-13 08:30,13,5413.5,5421,5409,5419.5,266
MXU18,2018-08-13 09:00,13,5420.5,5424.5,5417.5,5418.5,299
MXU18,2018-08-13 09:30,13,5419.5,5423.5,5415.5,5420,506
MXU18,2018-08-13 10:00,13,5422,5422.5,5413.5,5416.5,1181
MXU18,2018-08-13 10:30,13,5416.5,5417.5,5405.5,5405.5,2517
MXU18,2018-08-13 11:00,13,5406,5407.5,5402,5404,154
MXU18,2018-08-13 11:30,13,5404.5,5409.5,5404.5,5405,24
MXU18,2018-08-13 12:00,13,5400,5410.5,5398.5,5410.5,43
MXU18,2018-08-13 12:30,13,5410.5,5411.5,5406.5,5407.5,30
MXU18,2018-08-13 13:00,13,5407,5412,5407,5412,88
MXU18,2018-08-13 13:30,13,5413,5413,5406.5,5406.5,43
MXU18,2018-08-13 14:00,13,5404.5,5409.5,5404.5,5408,4477
MXU18,2018-08-13 14:30,13,5406,5409.5,5402.5,5402.5,236
MXU18,2018-08-14 01:00,14,5413,5441.5,5413,5441.5,532
MXU18,2018-08-14 01:30,14,5441.5,5441.5,5434.5,5434.5,266
MXU18,2018-08-14 02:00,14,5434,5446.5,5428,5428.5,2231
MXU18,2018-08-14 02:30,14,5429,5436.5,5423,5436.5,3914
MXU18,2018-08-14 03:00,14,5437,5441,5424.5,5426.5,2167
MXU18,2018-08-14 03:30,14,5426.5,5428,5416,5423.5,507
MXU18,2018-08-14 04:00,14,5422.5,5433,5420.5,5423.5,2845
MXU18,2018-08-14 04:30,14,5423,5425,5416,5416,1184
MXU18,2018-08-14 05:00,14,5415,5426,5415,5425,7952
MXU18,2018-08-14 05:30,14,5425.5,5428,5421.5,5422,1814
MXU18,2018-08-14 06:00,14,5421,5421,5413.5,5414,1123
MXU18,2018-08-14 06:30,14,5413.5,5415,5409,5411.5,557
MXU18,2018-08-14 07:00,14,5411,5414.5,5408,5413.5,1515
MXU18,2018-08-14 07:30,14,5413,5419,5412.5,5417,1023
MXU18,2018-08-14 08:00,14,5416.5,5416.5,5404.5,5407,4335
MXU18,2018-08-14 08:30,14,5407,5409.5,5398.5,5400,788
MXU18,2018-08-14 09:00,14,5399.5,5403,5389.5,5402.5,1936
MXU18,2018-08-14 09:30,14,5403,5409,5398.5,5404.5,13428
MXU18,2018-08-14 10:00,14,5404.5,5407,5395.5,5405.5,1206
MXU18,2018-08-14 10:30,14,5405.5,5410,5398.5,5405.5,2221
MXU18,2018-08-14 11:00,14,5406,5415,5406,5415,417
MXU18,2018-08-14 11:30,14,5414.5,5417.5,5413,5415,39
MXU18,2018-08-14 12:00,14,5418.5,5419.5,5417.5,5419.5,53
MXU18,2018-08-14 12:30,14,5419.5,5425,5415,5425,215
MXU18,2018-08-14 13:00,14,5424.5,5426,5420.5,5421.5,168
MXU18,2018-08-14 13:30,14,5424,5424,5423.5,5424,8
MXU18,2018-08-14 14:00,14,5423.5,5424.5,5423.5,5424.5,3
MXU18,2018-08-14 14:30,14,5423.5,5423.5,5411.5,5422,57
MXU18,2018-08-15 01:00,15,5409,5417,5406,5409,792
MXU18,2018-08-15 01:30,15,5408.5,5411,5405.5,5408.5,2397
MXU18,2018-08-15 02:00,15,5409.5,5415.5,5402,5408,6614
MXU18,2018-08-15 02:30,15,5408.5,5410.5,5405,5407.5,1638
MXU18,2018-08-15 03:00,15,5408,5410,5397,5404.5,2143
MXU18,2018-08-15 03:30,15,5405,5408.5,5397.5,5403,2097
MXU18,2018-08-15 04:00,15,5403,5403,5397,5397.5,4004
MXU18,2018-08-15 04:30,15,5398.5,5398.5,5388,5389,545
MXU18,2018-08-15 05:00,15,5388.5,5389,5378.5,5381,2800
MXU18,2018-08-15 05:30,15,5380,5380.5,5355,5356.5,2443
MXU18,2018-08-15 06:00,15,5356.5,5358,5345,5345.5,1629
MXU18,2018-08-15 06:30,15,5346.5,5346.5,5330.5,5336,2772
MXU18,2018-08-15 07:00,15,5335,5340,5331,5339,1590
MXU18,2018-08-15 07:30,15,5339,5342,5333.5,5335.5,2412
MXU18,2018-08-15 08:00,15,5335.5,5342,5333.5,5342,2443
MXU18,2018-08-15 08:30,15,5342,5344,5314.5,5318,3093
MXU18,2018-08-15 09:00,15,5317.5,5318,5302,5302.5,4204
MXU18,2018-08-15 09:30,15,5302.5,5306.5,5286,5287.5,4113
MXU18,2018-08-15 10:00,15,5287.5,5301,5283,5286.5,7480
MXU18,2018-08-15 10:30,15,5287,5303,5283.5,5284.5,14864
MXU18,2018-08-15 11:00,15,5285,5295.5,5278.5,5295.5,2037
MXU18,2018-08-15 11:30,15,5296,5301.5,5295.5,5299.5,766
MXU18,2018-08-15 12:00,15,5300.5,5303,5294,5295.5,900
MXU18,2018-08-15 12:30,15,5296,5301.5,5292.5,5299.5,84
MXU18,2018-08-15 13:00,15,5299,5301.5,5293.5,5294,105
MXU18,2018-08-15 13:30,15,5294,5300.5,5292,5300.5,90
MXU18,2018-08-15 14:00,15,5302,5306.5,5301,5304,632
MXU18,2018-08-15 14:30,15,5305.5,5312.5,5301.5,5301.5,539
MXU18,2018-08-16 01:00,16,5326.5,5329,5317,5320,1336
MXU18,2018-08-16 01:30,16,5319.5,5325,5318,5322,708
MXU18,2018-08-16 02:00,16,5321.5,5324,5307,5309.5,15518
MXU18,2018-08-16 02:30,16,5308.5,5319,5303,5316,4983
MXU18,2018-08-16 03:00,16,5317,5326,5311.5,5323,1990
MXU18,2018-08-16 03:30,16,5323,5327,5319,5322,3684
MXU18,2018-08-16 04:00,16,5322,5326.5,5319.5,5324,1813
MXU18,2018-08-16 04:30,16,5324,5328,5321.5,5326.5,3120
MXU18,2018-08-16 05:00,16,5326.5,5335.5,5325.5,5330,1316
MXU18,2018-08-16 05:30,16,5330,5337.5,5327.5,5335,1008
MXU18,2018-08-16 06:00,16,5334.5,5336,5331.5,5334,1213
MXU18,2018-08-16 06:30,16,5334,5334.5,5326,5326.5,1892
MXU18,2018-08-16 07:00,16,5327,5333,5326.5,5332,1836
MXU18,2018-08-16 07:30,16,5332.5,5332.5,5321,5321.5,2076
MXU18,2018-08-16 08:00,16,5321.5,5328.5,5320.5,5325.5,2043
MXU18,2018-08-16 08:30,16,5326,5334,5324.5,5330,3134
MXU18,2018-08-16 09:00,16,5329.5,5332.5,5324,5332.5,2659
MXU18,2018-08-16 09:30,16,5333,5345.5,5331.5,5344,4451
MXU18,2018-08-16 10:00,16,5343.5,5352.5,5342,5351.5,5877
MXU18,2018-08-16 10:30,16,5352,5352.5,5343.5,5349,9676
MXU18,2018-08-16 11:00,16,5349,5365,5348.5,5354,1630
MXU18,2018-08-16 11:30,16,5353.5,5354.5,5343.5,5352,904
MXU18,2018-08-16 12:00,16,5352,5353.5,5350.5,5350.5,226
MXU18,2018-08-16 12:30,16,5350,5353,5347,5351,536
MXU18,2018-08-16 13:00,16,5350.5,5351,5346,5346.5,1233
MXU18,2018-08-16 13:30,16,5345.5,5347,5343,5345,161
MXU18,2018-08-16 14:00,16,5344.5,5348,5342,5348,184
MXU18,2018-08-16 14:30,16,5348,5348,5336,5342,479
MXU18,2018-08-17 01:00,17,5346,5354,5346,5351,1873
MXU18,2018-08-17 01:30,17,5351,5355.5,5348.5,5354,615
MXU18,2018-08-17 02:00,17,5355,5356.5,5347.5,5352.5,3804
MXU18,2018-08-17 02:30,17,5352.5,5359,5350.5,5357.5,1997
MXU18,2018-08-17 03:00,17,5357,5365,5355,5357.5,3589
MXU18,2018-08-17 03:30,17,5357.5,5362.5,5353.5,5356.5,2284
MXU18,2018-08-17 04:00,17,5356.5,5360,5343.5,5348,7574
MXU18,2018-08-17 04:30,17,5347.5,5347.5,5332.5,5335,4727
MXU18,2018-08-17 05:00,17,5334.5,5338,5326.5,5338,2708
MXU18,2018-08-17 05:30,17,5337.5,5347.5,5335.5,5346,2254
MXU18,2018-08-17 06:00,17,5345.5,5348.5,5337,5339,2005
MXU18,2018-08-17 06:30,17,5339,5339,5329.5,5331,2021
MXU18,2018-08-17 07:00,17,5331,5331,5316,5318,3451
MXU18,2018-08-17 07:30,17,5318,5323.5,5315,5318,2573
MXU18,2018-08-17 08:00,17,5318,5320,5313,5320,3042
MXU18,2018-08-17 08:30,17,5320.5,5325.5,5315.5,5325,4347
MXU18,2018-08-17 09:00,17,5324,5325,5310.5,5313.5,3333
MXU18,2018-08-17 09:30,17,5314,5332.5,5314,5331.5,3104
MXU18,2018-08-17 10:00,17,5332,5344,5329.5,5340.5,4535
MXU18,2018-08-17 10:30,17,5340,5354.5,5339,5352.5,3594
MXU18,2018-08-17 11:00,17,5353,5353.5,5349.5,5349.5,666
MXU18,2018-08-17 11:30,17,5350,5350.5,5341.5,5341.5,567
MXU18,2018-08-17 12:00,17,5341,5343,5336,5336,577
MXU18,2018-08-17 12:30,17,5336,5346,5336,5345.5,469
MXU18,2018-08-17 13:00,17,5344.5,5360,5344.5,5358.5,1059
MXU18,2018-08-17 13:30,17,5358,5364.5,5354,5362,690
MXU18,2018-08-17 14:00,17,5361.5,5362.5,5354.5,5356,355
MXU18,2018-08-17 14:30,17,5356,5358.5,5349.5,5350.5,749
MXU18,2018-08-20 01:00,20,5350.5,5360.5,5347.5,5359.5,946
MXU18,2018-08-20 01:30,20,5360.5,5364.5,5359,5361,493
MXU18,2018-08-20 02:00,20,5360,5370,5352.5,5369.5,3904
MXU18,2018-08-20 02:30,20,5369.5,5385,5369.5,5384.5,4301
MXU18,2018-08-20 03:00,20,5385,5388,5380,5384.5,2838
MXU18,2018-08-20 03:30,20,5384.5,5385.5,5373.5,5376,2080
MXU18,2018-08-20 04:00,20,5374.5,5380,5372.5,5378.5,1949
MXU18,2018-08-20 04:30,20,5379,5383.5,5376,5381,1351
MXU18,2018-08-20 05:00,20,5380.5,5381.5,5368,5370.5,1784
MXU18,2018-08-20 05:30,20,5370.5,5381,5370,5376,1115
MXU18,2018-08-20 06:00,20,5376,5380,5372,5373.5,1152
MXU18,2018-08-20 06:30,20,5373,5377,5370,5376.5,923
MXU18,2018-08-20 07:00,20,5377,5379.5,5374.5,5378.5,1260
MXU18,2018-08-20 07:30,20,5378.5,5380.5,5374,5375.5,1506
MXU18,2018-08-20 08:00,20,5375,5381.5,5374.5,5378.5,1430
MXU18,2018-08-20 08:30,20,5378.5,5385.5,5376.5,5384,2286
MXU18,2018-08-20 09:00,20,5384,5395,5384,5394,3068
MXU18,2018-08-20 09:30,20,5394,5394.5,5383.5,5385.5,2393
MXU18,2018-08-20 10:00,20,5385.5,5389,5375.5,5380,4909
MXU18,2018-08-20 10:30,20,5380,5383.5,5377,5379.5,4517
MXU18,2018-08-20 11:00,20,5379.5,5380.5,5377,5379,396
MXU18,2018-08-20 11:30,20,5379,5379,5374.5,5378,245
MXU18,2018-08-20 12:00,20,5378,5379,5375,5378.5,171
MXU18,2018-08-20 12:30,20,5378.5,5382.5,5377.5,5382.5,211
MXU18,2018-08-20 13:00,20,5382.5,5382.5,5378.5,5379.5,185
MXU18,2018-08-20 13:30,20,5380,5380,5375.5,5377,180
MXU18,2018-08-20 14:00,20,5376.5,5379.5,5375.5,5378.5,316
MXU18,2018-08-20 14:30,20,5378,5379.5,5370.5,5373,759
MXU18,2018-08-21 01:00,21,5372.5,5375.5,5368.5,5374,1246
MXU18,2018-08-21 01:30,21,5374,5377,5373.5,5375.5,986
MXU18,2018-08-21 02:00,21,5375.5,5382.5,5364.5,5374,4177
MXU18,2018-08-21 02:30,21,5373.5,5386,5369.5,5385,2351
MXU18,2018-08-21 03:00,21,5385.5,5404.5,5385,5399.5,4048
MXU18,2018-08-21 03:30,21,5399.5,5412,5399.5,5411,2781
MXU18,2018-08-21 04:00,21,5410.5,5416,5407.5,5412,2845
MXU18,2018-08-21 04:30,21,5412,5420,5411.5,5419,2087
MXU18,2018-08-21 05:00,21,5419,5423,5412.5,5419.5,1461
MXU18,2018-08-21 05:30,21,5419.5,5420.5,5414,5418,1376
MXU18,2018-08-21 06:00,21,5418,5419,5414.5,5415.5,1164
MXU18,2018-08-21 06:30,21,5415,5421.5,5413.5,5417.5,956
MXU18,2018-08-21 07:00,21,5417,5421,5414.5,5420.5,1144
MXU18,2018-08-21 07:30,21,5420,5421.5,5414.5,5418.5,947
MXU18,2018-08-21 08:00,21,5418.5,5423,5416,5423,1689
MXU18,2018-08-21 08:30,21,5423,5425,5420.5,5422,2903
MXU18,2018-08-21 09:00,21,5422.5,5423.5,5413,5419.5,2494
MXU18,2018-08-21 09:30,21,5419.5,5420,5414.5,5418.5,1440
MXU18,2018-08-21 10:00,21,5418.5,5420.5,5407.5,5411,4295
MXU18,2018-08-21 10:30,21,5411,5416,5405.5,5414.5,4276
MXU18,2018-08-21 11:00,21,5415,5418,5414.5,5417,498
MXU18,2018-08-21 11:30,21,5417.5,5420,5417.5,5418,800
MXU18,2018-08-21 12:00,21,5418.5,5418.5,5412.5,5414.5,348
MXU18,2018-08-21 12:30,21,5414.5,5417,5412.5,5413.5,359
MXU18,2018-08-21 13:00,21,5413.5,5414,5412,5413,250
MXU18,2018-08-21 13:30,21,5412.5,5413,5407,5409.5,464
MXU18,2018-08-21 14:00,21,5409.5,5411.5,5407.5,5411,492
MXU18,2018-08-21 14:30,21,5411,5412,5406,5407.5,705
MXU18,2018-08-22 00:30,22,5397,5397,5397,5397,64
MXU18,2018-08-22 01:00,22,5397.5,5403.5,5396,5402,1295
MXU18,2018-08-22 01:30,22,5401.5,5408.5,5398.5,5403,903
MXU18,2018-08-22 02:00,22,5403.5,5419.5,5398,5418,5282
MXU18,2018-08-22 02:30,22,5418.5,5424.5,5413,5421,2590
MXU18,2018-08-22 03:00,22,5421,5429.5,5413.5,5417.5,2921
MXU18,2018-08-22 03:30,22,5417.5,5420,5412.5,5419.5,1835
MXU18,2018-08-22 04:00,22,5419.5,5419.5,5408.5,5415,3216
MXU18,2018-08-22 04:30,22,5415,5419,5412,5417,1672
MXU18,2018-08-22 05:00,22,5417,5424.5,5416,5420,2162
MXU18,2018-08-22 05:30,22,5419.5,5427.5,5418.5,5425,2036
MXU18,2018-08-22 06:00,22,5425,5428.5,5423,5427.5,1669
MXU18,2018-08-22 06:30,22,5427.5,5429.5,5422,5423,1169
MXU18,2018-08-22 07:00,22,5423,5423.5,5412,5414.5,1974
MXU18,2018-08-22 07:30,22,5414,5416.5,5408.5,5416,2143
MXU18,2018-08-22 08:00,22,5415.5,5417,5413,5415.5,924
MXU18,2018-08-22 08:30,22,5415.5,5419.5,5411,5413,2217
MXU18,2018-08-22 09:00,22,5413.5,5424.5,5412.5,5414.5,1889
MXU18,2018-08-22 09:30,22,5414,5421.5,5410.5,5418.5,2085
MXU18,2018-08-22 10:00,22,5418.5,5422,5415.5,5420,2094
MXU18,2018-08-22 10:30,22,5420.5,5423.5,5418,5419.5,2545
MXU18,2018-08-22 11:00,22,5420,5421,5417,5417,514
MXU18,2018-08-22 11:30,22,5417.5,5418,5416,5417,253
MXU18,2018-08-22 12:00,22,5416.5,5420,5416,5419,213
MXU18,2018-08-22 12:30,22,5419,5422,5418,5421.5,254
MXU18,2018-08-22 13:00,22,5422,5422.5,5415.5,5417.5,400
MXU18,2018-08-22 13:30,22,5418.5,5420,5417.5,5420,73
MXU18,2018-08-22 14:00,22,5420.5,5422.5,5420.5,5420.5,245
MXU18,2018-08-22 14:30,22,5421,5422,5417,5419,358
MXU18,2018-08-23 00:30,23,5410,5410,5410,5410,130
MXU18,2018-08-23 01:00,23,5410.5,5423,5409.5,5420,931
MXU18,2018-08-23 01:30,23,5419.5,5423.5,5418.5,5420.5,506
MXU18,2018-08-23 02:00,23,5420.5,5428,5417,5425,3653
MXU18,2018-08-23 02:30,23,5425,5433.5,5423,5428,2259
MXU18,2018-08-23 03:00,23,5428,5428,5412.5,5425.5,2803
MXU18,2018-08-23 03:30,23,5425.5,5435.5,5425,5433,2519
MXU18,2018-08-23 04:00,23,5432.5,5432.5,5427,5427.5,1421
MXU18,2018-08-23 04:30,23,5427,5427.5,5425,5427.5,1102
MXU18,2018-08-23 05:00,23,5427,5427.5,5422,5424,943
MXU18,2018-08-23 05:30,23,5424.5,5428,5421,5425.5,1410
MXU18,2018-08-23 06:00,23,5425.5,5427,5420.5,5426.5,920
MXU18,2018-08-23 06:30,23,5426,5429,5424,5426,776
MXU18,2018-08-23 07:00,23,5426.5,5429,5425.5,5426,931
MXU18,2018-08-23 07:30,23,5426,5426.5,5423,5425,875
MXU18,2018-08-23 08:00,23,5425.5,5425.5,5417.5,5419,1416
MXU18,2018-08-23 08:30,23,5419,5427,5417,5423,2192
MXU18,2018-08-23 09:00,23,5423.5,5432.5,5423,5431.5,1861
MXU18,2018-08-23 09:30,23,5431.5,5432.5,5425,5427.5,1865
MXU18,2018-08-23 10:00,23,5427.5,5428,5417,5419.5,3512
MXU18,2018-08-23 10:30,23,5420,5421,5411,5414,2482
MXU18,2018-08-23 11:00,23,5414,5419.5,5412.5,5419.5,554
MXU18,2018-08-23 11:30,23,5419,5420.5,5416,5416,469
MXU18,2018-08-23 12:00,23,5416.5,5417,5412,5417,288
MXU18,2018-08-23 12:30,23,5416.5,5417,5413.5,5414.5,172
MXU18,2018-08-23 13:00,23,5415,5417.5,5414.5,5417,137
MXU18,2018-08-23 13:30,23,5417,5418,5415,5416.5,196
MXU18,2018-08-23 14:00,23,5417,5419,5416.5,5418.5,257
MXU18,2018-08-23 14:30,23,5418.5,5418.5,5413.5,5415.5,493
MXU18,2018-08-24 01:00,24,5422,5430.5,5420,5427.5,1516
MXU18,2018-08-24 01:30,24,5427,5427,5420.5,5421.5,1042
MXU18,2018-08-24 02:00,24,5421,5429.5,5418,5428,2960
MXU18,2018-08-24 02:30,24,5428,5434.5,5422.5,5432.5,1669
MXU18,2018-08-24 03:00,24,5433,5439.5,5427,5429,2724
MXU18,2018-08-24 03:30,24,5429,5429.5,5423,5426.5,2313
MXU18,2018-08-24 04:00,24,5426.5,5430.5,5421.5,5427.5,1612
MXU18,2018-08-24 04:30,24,5427,5448,5425.5,5447.5,2678
MXU18,2018-08-24 05:00,24,5447.5,5447.5,5439.5,5445,1587
MXU18,2018-08-24 05:30,24,5444.5,5448.5,5439.5,5443.5,1598
MXU18,2018-08-24 06:00,24,5443.5,5445.5,5440.5,5441.5,1019
MXU18,2018-08-24 06:30,24,5441.5,5443.5,5440,5440.5,846
MXU18,2018-08-24 07:00,24,5440,5441,5431,5433,1796
MXU18,2018-08-24 07:30,24,5433.5,5439,5432.5,5435,916
MXU18,2018-08-24 08:00,24,5435,5436,5429.5,5429.5,1344
MXU18,2018-08-24 08:30,24,5429.5,5432.5,5423,5428.5,2744
MXU18,2018-08-24 09:00,24,5428.5,5433,5420.5,5431.5,2832
MXU18,2018-08-24 09:30,24,5431.5,5437.5,5430.5,5434.5,2386
MXU18,2018-08-24 10:00,24,5434.5,5437,5433,5436,2539
MXU18,2018-08-24 10:30,24,5436,5438,5432,5437.5,2852
MXU18,2018-08-24 11:00,24,5438,5439.5,5436.5,5438,426
MXU18,2018-08-24 11:30,24,5438,5438,5436.5,5437.5,339
MXU18,2018-08-24 12:00,24,5437.5,5439,5435,5437,311
MXU18,2018-08-24 12:30,24,5436.5,5436.5,5431,5436.5,444
MXU18,2018-08-24 13:00,24,5436,5440,5436,5438,410
MXU18,2018-08-24 13:30,24,5437.5,5437.5,5434.5,5434.5,210
MXU18,2018-08-24 14:00,24,5434.5,5435,5431.5,5433.5,224
MXU18,2018-08-24 14:30,24,5433,5438,5433,5435.5,326
MXU18,2018-08-24 15:00,24,5436,5436,5436,5436,2
MXU18,2018-08-27 00:30,27,5448,5448,5448,5448,1
MXU18,2018-08-27 01:00,27,5448,5461,5447,5458.5,1435
MXU18,2018-08-27 01:30,27,5459,5461,5456,5458,468
MXU18,2018-08-27 02:00,27,5458,5464,5449.5,5450,4109
MXU18,2018-08-27 02:30,27,5450,5452,5446.5,5447.5,1358
MXU18,2018-08-27 03:00,27,5448,5456,5447.5,5448,1912
MXU18,2018-08-27 03:30,27,5448,5452.5,5447,5452.5,1136
MXU18,2018-08-27 04:00,27,5452,5455.5,5451,5452,1178
MXU18,2018-08-27 04:30,27,5452.5,5457.5,5450,5452.5,1567
MXU18,2018-08-27 05:00,27,5452.5,5455.5,5445,5454,1799
MXU18,2018-08-27 05:30,27,5454.5,5456.5,5450.5,5453,594
MXU18,2018-08-27 06:00,27,5452.5,5455,5450.5,5451.5,524
MXU18,2018-08-27 06:30,27,5451.5,5456,5451.5,5454.5,389
MXU18,2018-08-27 07:00,27,5454.5,5461,5453.5,5460.5,1130
MXU18,2018-08-27 07:30,27,5461,5465.5,5460,5464.5,1036
MXU18,2018-08-27 08:00,27,5464.5,5466,5463.5,5466,1082
MXU18,2018-08-27 08:30,27,5465.5,5471.5,5463.5,5471,2268
MXU18,2018-08-27 09:00,27,5471,5486.5,5470.5,5486,4359
MXU18,2018-08-27 09:30,27,5486,5486.5,5477.5,5478.5,3145
MXU18,2018-08-27 10:00,27,5478.5,5482,5472.5,5480.5,5458
MXU18,2018-08-27 10:30,27,5481,5483.5,5472.5,5477,4275
MXU18,2018-08-27 11:00,27,5476.5,5478,5473,5474.5,704
MXU18,2018-08-27 11:30,27,5474.5,5479.5,5474,5479.5,313
MXU18,2018-08-27 12:00,27,5478.5,5479.5,5477.5,5478.5,269
MXU18,2018-08-27 12:30,27,5479,5481,5478,5481,120
MXU18,2018-08-27 13:00,27,5480.5,5483.5,5480.5,5483.5,272
MXU18,2018-08-27 13:30,27,5483.5,5484.5,5482,5483.5,313
MXU18,2018-08-27 14:00,27,5483,5484,5482,5484,186
MXU18,2018-08-27 14:30,27,5483.5,5485,5479.5,5482,700
MXU18,2018-08-28 00:30,28,5478,5478,5478,5478,57
MXU18,2018-08-28 01:00,28,5478,5485,5478,5485,1192
MXU18,2018-08-28 01:30,28,5484.5,5490.5,5483,5487.5,749
MXU18,2018-08-28 02:00,28,5488,5490,5476.5,5488,4938
MXU18,2018-08-28 02:30,28,5488,5489,5481,5482,1935
MXU18,2018-08-28 03:00,28,5481.5,5482.5,5476,5476.5,2867
MXU18,2018-08-28 03:30,28,5476.5,5482.5,5474.5,5476,1829
MXU18,2018-08-28 04:00,28,5476.5,5487.5,5475.5,5485,1377
MXU18,2018-08-28 04:30,28,5485,5492.5,5482.5,5490,1839
MXU18,2018-08-28 05:00,28,5490,5490.5,5485,5490,1454
MXU18,2018-08-28 05:30,28,5490,5493,5488,5493,1056
MXU18,2018-08-28 06:00,28,5492,5493,5487,5491.5,994
MXU18,2018-08-28 06:30,28,5491.5,5495,5490,5493.5,1042
MXU18,2018-08-28 07:00,28,5494,5498.5,5493.5,5498,1529
MXU18,2018-08-28 07:30,28,5498.5,5501,5496,5499.5,1812
MXU18,2018-08-28 08:00,28,5499.5,5505,5498,5503,2424
MXU18,2018-08-28 08:30,28,5503,5504,5496.5,5501,1987
MXU18,2018-08-28 09:00,28,5500.5,5503.5,5494.5,5498.5,2148
MXU18,2018-08-28 09:30,28,5498.5,5500.5,5496,5496.5,1797
MXU18,2018-08-28 10:00,28,5496.5,5499,5492.5,5498,3142
MXU18,2018-08-28 10:30,28,5498,5498.5,5479.5,5482.5,6676
MXU18,2018-08-28 11:00,28,5482,5488.5,5481.5,5486,668
MXU18,2018-08-28 11:30,28,5486.5,5488.5,5486,5487.5,449
MXU18,2018-08-28 12:00,28,5487,5490,5484.5,5486,203
MXU18,2018-08-28 12:30,28,5486.5,5490.5,5486,5489.5,265
MXU18,2018-08-28 13:00,28,5489.5,5491.5,5489.5,5491,117
MXU18,2018-08-28 13:30,28,5491,5492,5489,5492,84
MXU18,2018-08-28 14:00,28,5492,5492,5487.5,5488.5,115
MXU18,2018-08-28 14:30,28,5488.5,5490.5,5487.5,5489,587
MXU18,2018-08-29 00:30,29,5495.5,5495.5,5495.5,5495.5,31
MXU18,2018-08-29 01:00,29,5495.5,5502,5494.5,5499.5,1010
MXU18,2018-08-29 01:30,29,5499,5500,5494,5494.5,416
MXU18,2018-08-29 02:00,29,5495,5499,5488,5495,3793
MXU18,2018-08-29 02:30,29,5494.5,5502,5489.5,5490,2194
MXU18,2018-08-29 03:00,29,5490,5490,5483,5486,2650
MXU18,2018-08-29 03:30,29,5486,5488.5,5479,5481,2256
MXU18,2018-08-29 04:00,29,5480.5,5486.5,5479.5,5484,1083
MXU18,2018-08-29 04:30,29,5484.5,5484.5,5474,5479,1909
MXU18,2018-08-29 05:00,29,5479.5,5484,5478,5483,1098
MXU18,2018-08-29 05:30,29,5483,5486,5481,5486,900
MXU18,2018-08-29 06:00,29,5485.5,5495,5485,5494.5,1570
MXU18,2018-08-29 06:30,29,5494.5,5497,5492.5,5496,913
MXU18,2018-08-29 07:00,29,5497,5498,5492,5492,1597
MXU18,2018-08-29 07:30,29,5492,5496.5,5489.5,5492,1092
MXU18,2018-08-29 08:00,29,5492,5494,5487.5,5489.5,1150
MXU18,2018-08-29 08:30,29,5489.5,5489.5,5483,5487.5,2742
MXU18,2018-08-29 09:00,29,5487.5,5493,5485,5492.5,2506
MXU18,2018-08-29 09:30,29,5492,5502,5491,5501,3487
MXU18,2018-08-29 10:00,29,5501,5503,5494.5,5502,4450
MXU18,2018-08-29 10:30,29,5502.5,5505,5498.5,5503,3456
MXU18,2018-08-29 11:00,29,5503,5507.5,5502,5507,450
MXU18,2018-08-29 11:30,29,5507,5509.5,5501.5,5502.5,555
MXU18,2018-08-29 12:00,29,5503,5503.5,5498.5,5500,330
MXU18,2018-08-29 12:30,29,5499.5,5500,5498,5499,278
MXU18,2018-08-29 13:00,29,5498.5,5500.5,5498.5,5500.5,111
MXU18,2018-08-29 13:30,29,5500,5501.5,5500,5501,96
MXU18,2018-08-29 14:00,29,5501,5504.5,5501,5504,334
MXU18,2018-08-29 14:30,29,5504,5507,5503.5,5507,669
MXU18,2018-08-30 00:30,30,5499.5,5499.5,5499.5,5499.5,38
MXU18,2018-08-30 01:00,30,5499.5,5499.5,5489.5,5493,833
MXU18,2018-08-30 01:30,30,5493.5,5496,5492,5492.5,459
MXU18,2018-08-30 02:00,30,5493,5497,5486.5,5489,4606
MXU18,2018-08-30 02:30,30,5488.5,5498,5485.5,5494,2185
MXU18,2018-08-30 03:00,30,5494,5496,5482,5484.5,2378
MXU18,2018-08-30 03:30,30,5484.5,5486,5465,5471.5,4015
MXU18,2018-08-30 04:00,30,5471,5477,5467,5474,2519
MXU18,2018-08-30 04:30,30,5473.5,5481.5,5473.5,5476.5,1723
MXU18,2018-08-30 05:00,30,5476.5,5478,5471.5,5477,1735
MXU18,2018-08-30 05:30,30,5477,5491,5475.5,5488.5,3229
MXU18,2018-08-30 06:00,30,5488,5492,5480.5,5488,2197
MXU18,2018-08-30 06:30,30,5488,5488.5,5474,5476,2327
MXU18,2018-08-30 07:00,30,5476,5476,5468.5,5474.5,2589
MXU18,2018-08-30 07:30,30,5475,5476.5,5469,5470,2036
MXU18,2018-08-30 08:00,30,5470,5476,5467.5,5474.5,1885
MXU18,2018-08-30 08:30,30,5474.5,5483,5473,5478.5,3558
MXU18,2018-08-30 09:00,30,5479,5482.5,5474,5474.5,2352
MXU18,2018-08-30 09:30,30,5474.5,5483,5473,5480.5,2274
MXU18,2018-08-30 10:00,30,5480.5,5485,5476.5,5479,5547
MXU18,2018-08-30 10:30,30,5479,5481.5,5470.5,5474.5,4254
MXU18,2018-08-30 11:00,30,5474,5476.5,5474,5474,779
MXU18,2018-08-30 11:30,30,5473.5,5479.5,5473.5,5478.5,433
MXU18,2018-08-30 12:00,30,5479.5,5481,5479,5480,179
MXU18,2018-08-30 12:30,30,5480.5,5485,5479.5,5480.5,364
MXU18,2018-08-30 13:00,30,5481,5481,5460,5465.5,1088
MXU18,2018-08-30 13:30,30,5465,5472,5463.5,5464,388
MXU18,2018-08-30 14:00,30,5463.5,5464.5,5460,5463,570
MXU18,2018-08-30 14:30,30,5463,5464.5,5459.5,5461.5,923
MXU18,2018-08-31 01:00,31,5469,5472,5465,5471,941
MXU18,2018-08-31 01:30,31,5471.5,5474.5,5468.5,5470.5,808
MXU18,2018-08-31 02:00,31,5470.5,5471.5,5436.5,5443,8584
MXU18,2018-08-31 02:30,31,5443,5455,5440.5,5441.5,4230
MXU18,2018-08-31 03:00,31,5442,5450,5438,5445,2680
MXU18,2018-08-31 03:30,31,5445.5,5446.5,5432,5438,3608
MXU18,2018-08-31 04:00,31,5437.5,5441,5431,5434.5,2302
MXU18,2018-08-31 04:30,31,5434.5,5436,5410.5,5412,4836
MXU18,2018-08-31 05:00,31,5412,5415,5402.5,5413.5,4635
MXU18,2018-08-31 05:30,31,5413,5422.5,5410,5419,3737
MXU18,2018-08-31 06:00,31,5419,5420,5413.5,5415,1867
MXU18,2018-08-31 06:30,31,5415,5419.5,5412,5415,2295
MXU18,2018-08-31 07:00,31,5415,5423,5414.5,5420,2160
MXU18,2018-08-31 07:30,31,5419.5,5420.5,5411.5,5412,1792
MXU18,2018-08-31 08:00,31,5411.5,5412,5405.5,5408.5,2803
MXU18,2018-08-31 08:30,31,5408.5,5416.5,5404.5,5414,3538
MXU18,2018-08-31 09:00,31,5414,5427,5413.5,5417,4717
MXU18,2018-08-31 09:30,31,5417,5423,5406.5,5408,4686
MXU18,2018-08-31 10:00,31,5408,5413,5401,5404,8016
MXU18,2018-08-31 10:30,31,5404,5414,5395.5,5395.5,8207
MXU18,2018-08-31 11:00,31,5395.5,5396,5386,5389,1751
MXU18,2018-08-31 11:30,31,5389.5,5391,5385,5389,903
MXU18,2018-08-31 12:00,31,5389.5,5397.5,5388.5,5395.5,400
MXU18,2018-08-31 12:30,31,5395.5,5400.5,5394,5397,456
MXU18,2018-08-31 13:00,31,5396.5,5396.5,5388,5389.5,504
MXU18,2018-08-31 13:30,31,5390,5398,5389,5395,210
MXU18,2018-08-31 14:00,31,5395.5,5403.5,5394.5,5394.5,868
MXU18,2018-08-31 14:30,31,5395,5407.5,5395,5407.5,940
MXU18,2018-09-03 00:30,3,5397,5397,5397,5397,4
MXU18,2018-09-03 01:00,3,5397,5400,5389.5,5392,1035
MXU18,2018-09-03 01:30,3,5392.5,5396.5,5389.5,5393,886
MXU18,2018-09-03 02:00,3,5393,5403.5,5385.5,5388,5195
MXU18,2018-09-03 02:30,3,5388,5398,5385,5397,3321
MXU18,2018-09-03 03:00,3,5398,5411,5396.5,5408,3026
MXU18,2018-09-03 03:30,3,5408.5,5409.5,5400,5402.5,2086
MXU18,2018-09-03 04:00,3,5403,5409,5400.5,5403,1391
MXU18,2018-09-03 04:30,3,5402,5404.5,5398,5402,1214
MXU18,2018-09-03 05:00,3,5402,5408,5399.5,5406,1125
MXU18,2018-09-03 05:30,3,5406.5,5413,5405.5,5409,2167
MXU18,2018-09-03 06:00,3,5409,5410.5,5405.5,5407.5,579
MXU18,2018-09-03 06:30,3,5407,5416.5,5407,5410.5,1732
MXU18,2018-09-03 07:00,3,5410.5,5416,5408.5,5409.5,1307
MXU18,2018-09-03 07:30,3,5409.5,5410,5403,5403.5,1543
MXU18,2018-09-03 08:00,3,5403,5407,5398.5,5405,1104
MXU18,2018-09-03 08:30,3,5405.5,5409,5404.5,5406.5,983
MXU18,2018-09-03 09:00,3,5406.5,5408.5,5403.5,5408.5,1010
MXU18,2018-09-03 09:30,3,5408.5,5414.5,5408.5,5411,1762
MXU18,2018-09-03 10:00,3,5411.5,5412.5,5406.5,5412,2090
MXU18,2018-09-03 10:30,3,5411.5,5416,5410.5,5412,2299
MXU18,2018-09-03 11:00,3,5412.5,5413,5411.5,5412,359
MXU18,2018-09-03 11:30,3,5411.5,5412.5,5410.5,5411.5,190
MXU18,2018-09-03 12:00,3,5411,5412,5410,5411,205
MXU18,2018-09-03 12:30,3,5411.5,5412,5411.5,5411.5,9
MXU18,2018-09-03 13:00,3,5411.5,5411.5,5411.5,5411.5,2
MXU18,2018-09-03 13:30,3,5411.5,5411.5,5410,5410,10
MXU18,2018-09-03 14:00,3,5410.5,5410.5,5410,5410,6
MXU18,2018-09-03 14:30,3,5410.5,5410.5,5409,5410,54
MXU18,2018-09-04 00:30,4,5410,5410,5410,5410,76
MXU18,2018-09-04 01:00,4,5410,5425,5410,5424.5,1130
MXU18,2018-09-04 01:30,4,5425,5429,5424,5427,1200
MXU18,2018-09-04 02:00,4,5427.5,5428,5408.5,5411.5,5760
MXU18,2018-09-04 02:30,4,5412,5412,5397.5,5404,3612
MXU18,2018-09-04 03:00,4,5404,5407,5389,5394,2980
MXU18,2018-09-04 03:30,4,5394.5,5394.5,5377.5,5382,4065
MXU18,2018-09-04 04:00,4,5382,5382,5364,5366.5,5673
MXU18,2018-09-04 04:30,4,5366.5,5366.5,5352.5,5353,4673
MXU18,2018-09-04 05:00,4,5353.5,5364,5351.5,5352.5,3332
MXU18,2018-09-04 05:30,4,5351.5,5358,5345.5,5357,3785
MXU18,2018-09-04 06:00,4,5357,5358,5336,5341,4318
MXU18,2018-09-04 06:30,4,5340.5,5340.5,5320,5327,5527
MXU18,2018-09-04 07:00,4,5327,5342,5321.5,5335,5449
MXU18,2018-09-04 07:30,4,5335.5,5340.5,5328.5,5329,2618
MXU18,2018-09-04 08:00,4,5328.5,5333.5,5324,5330,2548
MXU18,2018-09-04 08:30,4,5330,5335.5,5325,5335,5617
MXU18,2018-09-04 09:00,4,5334.5,5351,5334.5,5346,4379
MXU18,2018-09-04 09:30,4,5345.5,5358,5344,5355.5,4324
MXU18,2018-09-04 10:00,4,5355.5,5358,5340,5342,5462
MXU18,2018-09-04 10:30,4,5341,5343,5332.5,5333,4249
MXU18,2018-09-04 11:00,4,5333.5,5338.5,5330.5,5334.5,758
MXU18,2018-09-04 11:30,4,5335,5340,5333.5,5338.5,401
MXU18,2018-09-04 12:00,4,5338.5,5341.5,5337.5,5338,317
MXU18,2018-09-04 12:30,4,5339.5,5344.5,5338.5,5344.5,344
MXU18,2018-09-04 13:00,4,5344.5,5345.5,5341,5344,351
MXU18,2018-09-04 13:30,4,5344,5346,5342,5344,456
MXU18,2018-09-04 14:00,4,5344.5,5347,5342.5,5345.5,356
MXU18,2018-09-04 14:30,4,5345.5,5349.5,5340.5,5349.5,798
MXU18,2018-09-05 00:30,5,5340.5,5340.5,5340.5,5340.5,104
MXU18,2018-09-05 01:00,5,5340,5341,5328.5,5332.5,1147
MXU18,2018-09-05 01:30,5,5333,5333,5322,5322,881
MXU18,2018-09-05 02:00,5,5323,5324,5303.5,5305,9484
MXU18,2018-09-05 02:30,5,5305,5305.5,5284.5,5291.5,5675
MXU18,2018-09-05 03:00,5,5292.5,5297.5,5276.5,5278.5,6422
MXU18,2018-09-05 03:30,5,5278,5286.5,5278,5278.5,4258
MXU18,2018-09-05 04:00,5,5278.5,5281.5,5267.5,5270,4204
MXU18,2018-09-05 04:30,5,5270,5277,5264.5,5274,3777
MXU18,2018-09-05 05:00,5,5274,5286.5,5268,5286,3815
MXU18,2018-09-05 05:30,5,5286.5,5297,5286.5,5294.5,3337
MXU18,2018-09-05 06:00,5,5294.5,5298.5,5288.5,5294,2107
MXU18,2018-09-05 06:30,5,5293.5,5303,5293.5,5296.5,2567
MXU18,2018-09-05 07:00,5,5296,5297.5,5284,5284.5,2617
MXU18,2018-09-05 07:30,5,5284,5285,5278.5,5284.5,3028
MXU18,2018-09-05 08:00,5,5284,5294,5279.5,5289.5,4691
MXU18,2018-09-05 08:30,5,5289.5,5292,5278.5,5279,4322
MXU18,2018-09-05 09:00,5,5279.5,5281.5,5263.5,5271,5368
MXU18,2018-09-05 09:30,5,5270.5,5278,5260,5275,5687
MXU18,2018-09-05 10:00,5,5275,5276,5260.5,5261,7074
MXU18,2018-09-05 10:30,5,5261,5265,5255.5,5261.5,7144
MXU18,2018-09-05 11:00,5,5261.5,5268,5261,5264.5,1819
MXU18,2018-09-05 11:30,5,5264.5,5271.5,5260.5,5260.5,1425
MXU18,2018-09-05 12:00,5,5260,5267.5,5260,5266.5,538
MXU18,2018-09-05 12:30,5,5267,5268.5,5262.5,5263,423
MXU18,2018-09-05 13:00,5,5264,5264.5,5259.5,5263,407
MXU18,2018-09-05 13:30,5,5262,5265,5260,5262,500
MXU18,2018-09-05 14:00,5,5262.5,5270.5,5262.5,5264.5,782
MXU18,2018-09-05 14:30,5,5265,5266,5260,5265,1818
MXU18,2018-09-06 00:30,6,5258.5,5258.5,5258.5,5258.5,112
MXU18,2018-09-06 01:00,6,5258.5,5260.5,5252.5,5254.5,1992
MXU18,2018-09-06 01:30,6,5255,5258.5,5252.5,5255,606
MXU18,2018-09-06 02:00,6,5255,5266,5247.5,5256.5,9094
MXU18,2018-09-06 02:30,6,5257,5270,5256.5,5261,4348
MXU18,2018-09-06 03:00,6,5261,5271,5260.5,5268,2998
MXU18,2018-09-06 03:30,6,5268,5276.5,5267.5,5276,4132
MXU18,2018-09-06 04:00,6,5276.5,5281,5275,5277,3055
MXU18,2018-09-06 04:30,6,5277,5282,5270,5271,3224
MXU18,2018-09-06 05:00,6,5271.5,5274,5267.5,5270.5,2069
MXU18,2018-09-06 05:30,6,5270.5,5271,5260.5,5264,1930
MXU18,2018-09-06 06:00,6,5264,5274,5259.5,5269,2202
MXU18,2018-09-06 06:30,6,5269.5,5276.5,5269,5275.5,2150
MXU18,2018-09-06 07:00,6,5275.5,5279,5274,5276,2305
MXU18,2018-09-06 07:30,6,5276,5284.5,5273,5282,2877
MXU18,2018-09-06 08:00,6,5282.5,5284,5268.5,5269.5,2689
MXU18,2018-09-06 08:30,6,5270,5287,5268.5,5286.5,3507
MXU18,2018-09-06 09:00,6,5286.5,5291,5259,5266.5,7592
MXU18,2018-09-06 09:30,6,5266,5266,5248.5,5257.5,7112
MXU18,2018-09-06 10:00,6,5258,5261,5244.5,5245.5,7726
MXU18,2018-09-06 10:30,6,5246,5248.5,5240,5245,6229
MXU18,2018-09-06 11:00,6,5245.5,5249,5241.5,5243.5,1345
MXU18,2018-09-06 11:30,6,5243,5247.5,5241.5,5241.5,1073
MXU18,2018-09-06 12:00,6,5241,5246.5,5237.5,5243.5,544
MXU18,2018-09-06 12:30,6,5243,5248.5,5242,5246.5,437
MXU18,2018-09-06 13:00,6,5246.5,5249.5,5244,5245.5,411
MXU18,2018-09-06 13:30,6,5246.5,5255,5246.5,5254,708
MXU18,2018-09-06 14:00,6,5253.5,5261.5,5253,5261.5,675
MXU18,2018-09-06 14:30,6,5261.5,5262.5,5257,5262,1044
MXU18,2018-09-07 01:00,7,5244.5,5255.5,5243,5254,1460
MXU18,2018-09-07 01:30,7,5254.5,5257.5,5251.5,5253,734
MXU18,2018-09-07 02:00,7,5253.5,5261.5,5244,5256.5,6813
MXU18,2018-09-07 02:30,7,5257,5265.5,5254.5,5255.5,3198
MXU18,2018-09-07 03:00,7,5255,5255,5246,5248,3060
MXU18,2018-09-07 03:30,7,5248.5,5252.5,5244,5247.5,2653
MXU18,2018-09-07 04:00,7,5247,5252.5,5242.5,5247,1982
MXU18,2018-09-07 04:30,7,5247,5247,5227,5232,4143
MXU18,2018-09-07 05:00,7,5232.5,5238,5225,5237.5,2462
MXU18,2018-09-07 05:30,7,5237.5,5239.5,5230.5,5232,2376
MXU18,2018-09-07 06:00,7,5232.5,5239.5,5228.5,5230.5,1634
MXU18,2018-09-07 06:30,7,5230.5,5235.5,5226,5228.5,1336
MXU18,2018-09-07 07:00,7,5229,5241,5228,5237.5,2687
MXU18,2018-09-07 07:30,7,5237.5,5240.5,5223.5,5231.5,4285
MXU18,2018-09-07 08:00,7,5231,5235,5227.5,5230,2370
MXU18,2018-09-07 08:30,7,5230.5,5252,5226,5249.5,6682
MXU18,2018-09-07 09:00,7,5249,5252,5240.5,5241,3931
MXU18,2018-09-07 09:30,7,5241,5252.5,5241,5245.5,3852
MXU18,2018-09-07 10:00,7,5245.5,5248.5,5240.5,5247,5296
MXU18,2018-09-07 10:30,7,5247.5,5257,5246.5,5249,4433
MXU18,2018-09-07 11:00,7,5249,5249.5,5229.5,5231,2582
MXU18,2018-09-07 11:30,7,5230,5239,5227.5,5237,1007
MXU18,2018-09-07 12:00,7,5237,5237.5,5232.5,5235.5,405
MXU18,2018-09-07 12:30,7,5235.5,5235.5,5231.5,5233.5,288
MXU18,2018-09-07 13:00,7,5232.5,5241.5,5230,5240.5,457
MXU18,2018-09-07 13:30,7,5241.5,5243,5237.5,5242,357
MXU18,2018-09-07 14:00,7,5242,5243.5,5239.5,5242,353
MXU18,2018-09-07 14:30,7,5242.5,5247.5,5234.5,5245.5,842
MXU18,2018-09-10 01:00,10,5245.5,5252.5,5242.5,5252,1535
MXU18,2018-09-10 01:30,10,5252,5252,5244.5,5248.5,641
MXU18,2018-09-10 02:00,10,5249,5250.5,5238.5,5243,5769
MXU18,2018-09-10 02:30,10,5243,5253.5,5239.5,5251,3007
MXU18,2018-09-10 03:00,10,5251.5,5258.5,5248,5250.5,3629
MXU18,2018-09-10 03:30,10,5250,5261,5248,5260.5,2122
MXU18,2018-09-10 04:00,10,5260.5,5263,5256.5,5263,2324
MXU18,2018-09-10 04:30,10,5263.5,5264,5257.5,5257.5,1749
MXU18,2018-09-10 05:00,10,5257.5,5268.5,5256.5,5268,1717
MXU18,2018-09-10 05:30,10,5268,5281,5266,5277.5,2576
MXU18,2018-09-10 06:00,10,5277.5,5280.5,5275,5278.5,1879
MXU18,2018-09-10 06:30,10,5278,5284,5275,5284,1893
MXU18,2018-09-10 07:00,10,5284,5288,5282,5283.5,2291
MXU18,2018-09-10 07:30,10,5284,5285.5,5279.5,5285,1971
MXU18,2018-09-10 08:00,10,5285,5285.5,5281,5285.5,1953
MXU18,2018-09-10 08:30,10,5285.5,5290,5278.5,5280,4818
MXU18,2018-09-10 09:00,10,5280,5281.5,5265,5268,5092
MXU18,2018-09-10 09:30,10,5268.5,5273,5265.5,5271.5,3055
MXU18,2018-09-10 10:00,10,5271.5,5276.5,5268.5,5272.5,5942
MXU18,2018-09-10 10:30,10,5272,5273,5265.5,5272,3217
MXU18,2018-09-10 11:00,10,5272,5272,5268,5268.5,800
MXU18,2018-09-10 11:30,10,5268.5,5272,5268.5,5271,656
MXU18,2018-09-10 12:00,10,5270.5,5272,5269.5,5271.5,345
MXU18,2018-09-10 12:30,10,5271.5,5273,5269,5273,230
MXU18,2018-09-10 13:00,10,5272.5,5273.5,5270.5,5272,269
MXU18,2018-09-10 13:30,10,5272.5,5274.5,5272,5274.5,112
MXU18,2018-09-10 14:00,10,5275,5277,5274,5275,455
MXU18,2018-09-10 14:30,10,5275,5276.5,5271,5276,523
MXU18,2018-09-11 01:00,11,5277.5,5285.5,5273.5,5283,2290
MXU18,2018-09-11 01:30,11,5282.5,5287.5,5280.5,5286,856
MXU18,2018-09-11 02:00,11,5287,5287,5276,5280.5,4822
MXU18,2018-09-11 02:30,11,5280,5282,5270,5272,2768
MXU18,2018-09-11 03:00,11,5272.5,5277.5,5270,5270.5,2024
MXU18,2018-09-11 03:30,11,5270,5273.5,5260,5263,2959
MXU18,2018-09-11 04:00,11,5263,5263.5,5250.5,5255.5,3911
MXU18,2018-09-11 04:30,11,5256,5265.5,5252.5,5263,2620
MXU18,2018-09-11 05:00,11,5263,5266,5257,5261,1635
MXU18,2018-09-11 05:30,11,5260.5,5261.5,5253,5258,1429
MXU18,2018-09-11 06:00,11,5257.5,5257.5,5245,5247,2012
MXU18,2018-09-11 06:30,11,5246.5,5250.5,5243,5245.5,1803
MXU18,2018-09-11 07:00,11,5245.5,5251.5,5237.5,5250.5,3106
MXU18,2018-09-11 07:30,11,5251,5251.5,5241.5,5243,1981
MXU18,2018-09-11 08:00,11,5243,5245.5,5238.5,5243,2320
MXU18,2018-09-11 08:30,11,5242.5,5272,5240.5,5267.5,5551
MXU18,2018-09-11 09:00,11,5268,5274.5,5267.5,5273,4225
MXU18,2018-09-11 09:30,11,5273,5273,5261,5269,3570
MXU18,2018-09-11 10:00,11,5269.5,5283.5,5269,5280,6157
MXU18,2018-09-11 10:30,11,5279.5,5295,5279,5293,5483
MXU18,2018-09-11 11:00,11,5293.5,5296,5286.5,5288,986
MXU18,2018-09-11 11:30,11,5288,5291,5286.5,5291,511
MXU18,2018-09-11 12:00,11,5291,5294,5288.5,5291.5,597
MXU18,2018-09-11 12:30,11,5291,5294,5289,5292,349
MXU18,2018-09-11 13:00,11,5291.5,5294.5,5289.5,5294,307
MXU18,2018-09-11 13:30,11,5294,5295.5,5292.5,5292.5,164
MXU18,2018-09-11 14:00,11,5292.5,5294,5290.5,5292,238
MXU18,2018-09-11 14:30,11,5291.5,5296.5,5289,5296.5,949
MXU18,2018-09-12 01:00,12,5293,5298,5290.5,5294,1155
MXU18,2018-09-12 01:30,12,5294,5294,5288.5,5291,576
MXU18,2018-09-12 02:00,12,5291,5311,5287,5309,6870
MXU18,2018-09-12 02:30,12,5309,5324,5305.5,5322,5579
MXU18,2018-09-12 03:00,12,5322.5,5332.5,5318.5,5325,4176
MXU18,2018-09-12 03:30,12,5325,5332,5321.5,5325,2630
MXU18,2018-09-12 04:00,12,5325.5,5327,5306,5307.5,3066
MXU18,2018-09-12 04:30,12,5307.5,5314,5303.5,5306.5,2292
MXU18,2018-09-12 05:00,12,5306,5312,5302,5308,2275
MXU18,2018-09-12 05:30,12,5307.5,5317.5,5305,5316,1621
MXU18,2018-09-12 06:00,12,5316,5318,5294,5309.5,4006
MXU18,2018-09-12 06:30,12,5309,5312,5298.5,5310,2828
MXU18,2018-09-12 07:00,12,5309.5,5317.5,5307,5316,1512
MXU18,2018-09-12 07:30,12,5315.5,5319,5309,5310,1824
MXU18,2018-09-12 08:00,12,5309.5,5322.5,5308.5,5322,2969
MXU18,2018-09-12 08:30,12,5322,5323.5,5317.5,5322,3931
MXU18,2018-09-12 09:00,12,5322,5326.5,5316,5318,4049
MXU18,2018-09-12 09:30,12,5318,5320.5,5310,5317,4180
MXU18,2018-09-12 10:00,12,5317.5,5338,5313,5335,9372
MXU18,2018-09-12 10:30,12,5335,5338.5,5316,5317,7453
MXU18,2018-09-12 11:00,12,5317.5,5324.5,5316,5324.5,1654
MXU18,2018-09-12 11:30,12,5324.5,5326.5,5321,5322.5,956
MXU18,2018-09-12 12:00,12,5322.5,5323.5,5320.5,5321.5,450
MXU18,2018-09-12 12:30,12,5321.5,5323,5317,5318.5,345
MXU18,2018-09-12 13:00,12,5319,5319.5,5316,5316.5,191
MXU18,2018-09-12 13:30,12,5317,5318.5,5315,5318,362
MXU18,2018-09-12 14:00,12,5318,5324,5318,5323.5,195
MXU18,2018-09-12 14:30,12,5323.5,5323.5,5319,5319.5,437
MXU18,2018-09-13 01:00,13,5317.5,5324.5,5314,5324,1755
MXU18,2018-09-13 01:30,13,5324,5333,5324,5328,1090
MXU18,2018-09-13 02:00,13,5327.5,5348.5,5323.5,5348,5940
MXU18,2018-09-13 02:30,13,5347.5,5352,5341.5,5352,3007
MXU18,2018-09-13 03:00,13,5352.5,5353,5343.5,5345.5,2929
MXU18,2018-09-13 03:30,13,5346,5349,5341.5,5347.5,1784
MXU18,2018-09-13 04:00,13,5347.5,5351.5,5343.5,5346,1894
MXU18,2018-09-13 04:30,13,5346,5346,5337.5,5340.5,2343
MXU18,2018-09-13 05:00,13,5340,5343.5,5338.5,5340,1054
MXU18,2018-09-13 05:30,13,5340.5,5346,5338.5,5341.5,1092
MXU18,2018-09-13 06:00,13,5341,5365.5,5340.5,5363.5,3620
MXU18,2018-09-13 06:30,13,5364,5364,5356,5357,2091
MXU18,2018-09-13 07:00,13,5357,5358,5351.5,5356,1495
MXU18,2018-09-13 07:30,13,5355.5,5362,5350.5,5352,3304
MXU18,2018-09-13 08:00,13,5351.5,5360,5345.5,5347,3371
MXU18,2018-09-13 08:30,13,5347,5349.5,5339.5,5342,3646
MXU18,2018-09-13 09:00,13,5342,5359,5341.5,5346,6117
MXU18,2018-09-13 09:30,13,5345.5,5347.5,5327.5,5329.5,5798
MXU18,2018-09-13 10:00,13,5329.5,5336,5324,5330.5,6070
MXU18,2018-09-13 10:30,13,5330,5339.5,5326.5,5339,4360
MXU18,2018-09-13 11:00,13,5339,5341.5,5336.5,5339.5,718
MXU18,2018-09-13 11:30,13,5339.5,5341,5337.5,5337.5,436
MXU18,2018-09-13 12:00,13,5337.5,5338,5332.5,5336,387
MXU18,2018-09-13 12:30,13,5336.5,5337.5,5334.5,5335,253
MXU18,2018-09-13 13:00,13,5335.5,5337.5,5333,5335.5,249
MXU18,2018-09-13 13:30,13,5335.5,5339,5335.5,5337.5,199
MXU18,2018-09-13 14:00,13,5337.5,5339.5,5337,5339,354
MXU18,2018-09-13 14:30,13,5338.5,5343.5,5336,5340.5,635
MXU18,2018-09-14 01:00,14,5339.5,5351,5339.5,5349,1225
MXU18,2018-09-14 01:30,14,5349.5,5353.5,5349,5351,658
MXU18,2018-09-14 02:00,14,5351.5,5357.5,5343,5354.5,3869
MXU18,2018-09-14 02:30,14,5355,5359,5347.5,5347.5,2520
MXU18,2018-09-14 03:00,14,5347.5,5352,5342.5,5344.5,3270
MXU18,2018-09-14 03:30,14,5344.5,5350.5,5339,5350,1937
MXU18,2018-09-14 04:00,14,5349.5,5349.5,5341.5,5346,1360
MXU18,2018-09-14 04:30,14,5345.5,5350.5,5341.5,5344.5,1240
MXU18,2018-09-14 05:00,14,5344.5,5349.5,5338.5,5344,1342
MXU18,2018-09-14 05:30,14,5344,5345.5,5339,5345,1262
MXU18,2018-09-14 06:00,14,5345,5349,5341,5341.5,967
MXU18,2018-09-14 06:30,14,5341.5,5342.5,5336.5,5338,1029
MXU18,2018-09-14 07:00,14,5338,5342.5,5337,5339.5,969
MXU18,2018-09-14 07:30,14,5340,5353.5,5338.5,5353.5,1988
MXU18,2018-09-14 08:00,14,5354,5355.5,5348.5,5352.5,1711
MXU18,2018-09-14 08:30,14,5352.5,5361.5,5351.5,5360,3171
MXU18,2018-09-14 09:00,14,5359.5,5360,5346.5,5351,4038
MXU18,2018-09-14 09:30,14,5351.5,5360,5351,5357.5,2405
MXU18,2018-09-14 10:00,14,5357.5,5359,5352,5355.5,6220
MXU18,2018-09-14 10:30,14,5355.5,5357,5351.5,5355.5,3119
MXU18,2018-09-14 11:00,14,5355.5,5356.5,5335,5339,3667
MXU18,2018-09-14 11:30,14,5339,5341.5,5337.5,5339,435
MXU18,2018-09-14 12:00,14,5339,5341,5333.5,5340.5,484
MXU18,2018-09-14 12:30,14,5340.5,5345.5,5340.5,5345.5,208
MXU18,2018-09-14 13:00,14,5345.5,5347,5344,5345.5,254
MXU18,2018-09-14 13:30,14,5346,5349,5345,5349,147
MXU18,2018-09-14 14:00,14,5349,5351.5,5348.5,5349,303
MXU18,2018-09-14 14:30,14,5349,5354.5,5348.5,5350.5,508
MXU18,2018-09-17 01:00,17,5336,5349.5,5332,5343.5,1895
MXU18,2018-09-17 01:30,17,5344,5345,5339.5,5342,1036
MXU18,2018-09-17 02:00,17,5342.5,5347,5333.5,5342,5572
MXU18,2018-09-17 02:30,17,5342,5346,5336,5337,3054
MXU18,2018-09-17 03:00,17,5337,5358,5330,5351,4234
MXU18,2018-09-17 03:30,17,5351.5,5358,5350.5,5356.5,2873
MXU18,2018-09-17 04:00,17,5356,5356.5,5329,5331,3223
MXU18,2018-09-17 04:30,17,5331,5336.5,5328.5,5336.5,1882
MXU18,2018-09-17 05:00,17,5336.5,5341,5332.5,5337,2453
MXU18,2018-09-17 05:30,17,5336.5,5342,5335.5,5340.5,1444
MXU18,2018-09-17 06:00,17,5341,5353,5341,5353,2132
MXU18,2018-09-17 06:30,17,5352.5,5353.5,5350,5352,1938
MXU18,2018-09-17 07:00,17,5352,5352.5,5343.5,5343.5,2983
MXU18,2018-09-17 07:30,17,5344,5349.5,5342.5,5349.5,2269
MXU18,2018-09-17 08:00,17,5349.5,5352.5,5347.5,5352,1220
MXU18,2018-09-17 08:30,17,5352,5356.5,5349.5,5352.5,3363
MXU18,2018-09-17 09:00,17,5353,5357.5,5350,5352,3934
MXU18,2018-09-17 09:30,17,5351.5,5354.5,5345,5347,5560
MXU18,2018-09-17 10:00,17,5347.5,5354,5347.5,5350.5,9120
MXU18,2018-09-17 10:30,17,5350.5,5352.5,5345,5345.5,4011
MXU18,2018-09-17 11:00,17,5345.5,5346,5343.5,5344,1701
MXU18,2018-09-17 11:30,17,5345,5346,5341.5,5344,380
MXU18,2018-09-17 12:00,17,5344.5,5345,5340,5341,331
MXU18,2018-09-17 12:30,17,5340.5,5344,5338,5342,268
MXU18,2018-09-17 13:00,17,5341.5,5345,5341,5344.5,206
MXU18,2018-09-17 13:30,17,5344.5,5345,5338.5,5339.5,420
MXU18,2018-09-17 14:00,17,5340,5340,5333,5333.5,590
MXU18,2018-09-17 14:30,17,5333,5333.5,5328,5329.5,1190
MXU18,2018-09-18 01:00,18,5326,5349.5,5326,5349,2664
MXU18,2018-09-18 01:30,18,5349.5,5355.5,5348.5,5353.5,1489
MXU18,2018-09-18 02:00,18,5354,5380,5347.5,5379,8077
MXU18,2018-09-18 02:30,18,5379,5390.5,5378,5383,6568
MXU18,2018-09-18 03:00,18,5383,5385,5376,5380.5,3953
MXU18,2018-09-18 03:30,18,5380,5383,5372.5,5377,5138
MXU18,2018-09-18 04:00,18,5377,5384.5,5369.5,5370.5,3949
MXU18,2018-09-18 04:30,18,5370,5371,5358,5368.5,6083
MXU18,2018-09-18 05:00,18,5368.5,5369.5,5356,5356,4383
MXU18,2018-09-18 05:30,18,5356,5361.5,5355,5359,1714
MXU18,2018-09-18 06:00,18,5359,5363,5355,5356.5,2226
MXU18,2018-09-18 06:30,18,5357,5362.5,5356.5,5360.5,1724
MXU18,2018-09-18 07:00,18,5361,5364,5359,5361.5,2626
MXU18,2018-09-18 07:30,18,5361.5,5366.5,5360,5361.5,1785
MXU18,2018-09-18 08:00,18,5361.5,5362,5337.5,5340.5,5428
MXU18,2018-09-18 08:30,18,5341,5364,5341,5360,6083
MXU18,2018-09-18 09:00,18,5360,5363.5,5356,5357.5,4243
MXU18,2018-09-18 09:30,18,5358,5358.5,5349,5355,3648
MXU18,2018-09-18 10:00,18,5355,5363.5,5355,5360,5232
MXU18,2018-09-18 10:30,18,5359.5,5365.5,5358.5,5364.5,19932
MXU18,2018-09-18 11:00,18,5365,5368,5364,5365,897
MXU18,2018-09-18 11:30,18,5365,5368,5364.5,5366,596
MXU18,2018-09-18 12:00,18,5366,5369,5365,5366.5,623
MXU18,2018-09-18 12:30,18,5366,5367,5364.5,5366.5,457
MXU18,2018-09-18 13:00,18,5366.5,5369.5,5366.5,5369,206
MXU18,2018-09-18 13:30,18,5369.5,5371,5366.5,5367,368
MXU18,2018-09-18 14:00,18,5367,5370,5367,5370,560
MXU18,2018-09-18 14:30,18,5369.5,5372.5,5367,5368,816
MXU18,2018-09-19 01:00,19,5366,5371,5361,5369.5,1237
MXU18,2018-09-19 01:30,19,5369.5,5370,5362.5,5365.5,625
MXU18,2018-09-19 02:00,19,5365.5,5376,5358,5370.5,10622
MXU18,2018-09-19 02:30,19,5370,5380,5370,5372,4042
MXU18,2018-09-19 03:00,19,5372,5384,5372,5384,2616
MXU18,2018-09-19 03:30,19,5383.5,5384.5,5376,5383,4022
MXU18,2018-09-19 04:00,19,5382.5,5383,5376.5,5379.5,3472
MXU18,2018-09-19 04:30,19,5379.5,5382.5,5376,5378.5,3782
MXU18,2018-09-19 05:00,19,5378,5381,5375,5379,2097
MXU18,2018-09-19 05:30,19,5379.5,5383,5376,5376,1716
MXU18,2018-09-19 06:00,19,5376.5,5380.5,5371,5375,2825
MXU18,2018-09-19 06:30,19,5375,5378.5,5372.5,5373,1078
MXU18,2018-09-19 07:00,19,5373,5376,5370.5,5375.5,1417
MXU18,2018-09-19 07:30,19,5375.5,5379.5,5373,5378.5,15701
MXU18,2018-09-19 08:00,19,5378,5384.5,5375.5,5383.5,3323
MXU18,2018-09-19 08:30,19,5383.5,5395,5383.5,5395,6623
MXU18,2018-09-19 09:00,19,5395,5406.5,5391.5,5394.5,7140
MXU18,2018-09-19 09:30,19,5394.5,5401.5,5394,5396,4983
MXU18,2018-09-19 10:00,19,5396,5401,5390,5393.5,8994
MXU18,2018-09-19 10:30,19,5393.5,5399.5,5392.5,5398.5,4130
MXU18,2018-09-19 11:00,19,5398.5,5401,5397,5399.5,1165
MXU18,2018-09-19 11:30,19,5399.5,5400.5,5397,5399,522
MXU18,2018-09-19 12:00,19,5399,5399,5395,5395.5,461
MXU18,2018-09-19 12:30,19,5395.5,5398,5394.5,5398,629
MXU18,2018-09-19 13:00,19,5398,5400,5397.5,5399,218
MXU18,2018-09-19 13:30,19,5399,5400,5398.5,5399,115
MXU18,2018-09-19 14:00,19,5399.5,5400,5396.5,5400,181
MXU18,2018-09-19 14:30,19,5400,5403,5399,5399,506
MXU18,2018-09-20 01:00,20,5396.5,5401,5392.5,5401,934
MXU18,2018-09-20 01:30,20,5401,5404,5398.5,5399.5,959
MXU18,2018-09-20 02:00,20,5399.5,5410.5,5397.5,5408,10242
MXU18,2018-09-20 02:30,20,5408,5417,5407.5,5415,5050
MXU18,2018-09-20 03:00,20,5415,5426.5,5414,5419,3710
MXU18,2018-09-20 03:30,20,5419,5421.5,5409.5,5416,6056
MXU18,2018-09-20 04:00,20,5415.5,5426.5,5412,5425.5,8025
MXU18,2018-09-20 04:30,20,5426,5433,5425,5426.5,2141
MXU18,2018-09-20 05:00,20,5426.5,5430.5,5423.5,5426,1406
MXU18,2018-09-20 05:30,20,5426,5439.5,5425.5,5433,2497
MXU18,2018-09-20 06:00,20,5433.5,5438.5,5430.5,5435.5,1684
MXU18,2018-09-20 06:30,20,5435,5437.5,5434.5,5435.5,4561
MXU18,2018-09-20 07:00,20,5435.5,5443,5433,5438.5,2772
MXU18,2018-09-20 07:30,20,5438,5450.5,5437,5449.5,2713
MXU18,2018-09-20 08:00,20,5449.5,5457.5,5448.5,5451.5,3258
MXU18,2018-09-20 08:30,20,5451.5,5458,5442,5448,4478
MXU18,2018-09-20 09:00,20,5448,5454.5,5447.5,5449,3415
MXU18,2018-09-20 09:30,20,5448.5,5458,5447,5454,3288
MXU18,2018-09-20 10:00,20,5454,5462,5449,5455,6252
MXU18,2018-09-20 10:30,20,5455,5459,5450,5454,7410
MXU18,2018-09-20 11:00,20,5454,5461,5453.5,5458.5,1734
MXU18,2018-09-20 11:30,20,5459,5461,5457.5,5459.5,619
MXU18,2018-09-20 12:00,20,5459.5,5464.5,5459.5,5459.5,464
MXU18,2018-09-20 12:30,20,5459,5460.5,5458.5,5460,110
MXU18,2018-09-20 13:00,20,5460,5461,5459.5,5461,96
MXU18,2018-09-20 13:30,20,5461,5463.5,5460,5461,154
MXU18,2018-09-20 14:00,20,5461,5463.5,5459,5462,208
MXU18,2018-09-20 14:30,20,5462.5,5462.5,5457,5457,588
MXU18,2018-09-21 01:00,21,5467,5469,5462,5468.5,228
MXU18,2018-09-21 01:30,21,5467,5472,5466.5,5466.5,228
MXU18,2018-09-21 02:00,21,5469,5488,5464,5488,2299
MXU18,2018-09-21 02:30,21,5488,5496,5479.5,5493,1523
MXU18,2018-09-21 03:00,21,5493,5498.5,5490,5492.5,707
MXU18,2018-09-21 03:30,21,5491.5,5499.5,5490,5490,205
MXU18,2018-09-21 04:00,21,5491.5,5495.5,5488.5,5488.5,493
MXU18,2018-09-21 04:30,21,5489,5494.5,5482,5491,556
MXU18,2018-09-21 05:00,21,5492,5493,5487,5489.5,58
MXU18,2018-09-21 05:30,21,5489.5,5495.5,5489,5492,102
MXU18,2018-09-21 06:00,21,5491,5491.5,5485,5487.5,100
MXU18,2018-09-21 06:30,21,5486.5,5488,5485,5485,950
MXU18,2018-09-21 07:00,21,5485.5,5485.5,5480,5480.5,129
MXU18,2018-09-21 07:30,21,5480.5,5488.5,5480.5,5487.5,174
MXU18,2018-09-21 08:00,21,5487.5,5494.5,5487.5,5492.5,227
MXU18,2018-09-21 08:30,21,5491.5,5497,5486,5496.5,117