MXU17,2017-02-23 06:30,23,4756.5,4756.5,4756.5,4756.5,10
MXU17,2017-04-07 08:30,7,4988.5,4988.5,4988.5,4988.5,10
MXU17,2017-04-12 09:30,12,4964,4964,4964,4964,50
MXU17,2017-04-13 11:30,13,4931,4931,4931,4931,2
MXU17,2017-04-20 10:30,20,4965,4965,4965,4965,30
MXU17,2017-04-24 01:30,24,5155.5,5155.5,5154,5154,4
MXU17,2017-04-26 01:30,26,5156,5156,5156,5156,30
MXU17,2017-04-28 07:00,28,5164.5,5164.5,5164.5,5164.5,25
MXU17,2017-04-28 08:30,28,5160.5,5160.5,5160.5,5160.5,2
MXU17,2017-05-02 10:00,2,5189,5189,5189,5189,2
MXU17,2017-05-04 08:00,4,5241.5,5246,5241.5,5246,14
MXU17,2017-05-12 10:30,12,5318,5318,5317,5317,6
MXU17,2017-05-15 09:30,15,5330,5330,5330,5330,4
MXU17,2017-05-15 10:30,15,5337.5,5337.5,5337.5,5337.5,6
MXU17,2017-05-16 03:00,16,5333.5,5333.5,5333.5,5333.5,10
MXU17,2017-05-16 06:00,16,5341,5341,5339.5,5341,65
MXU17,2017-05-16 10:30,16,5343.5,5343.5,5343.5,5343.5,2
MXU17,2017-05-17 07:30,17,5309,5309,5308,5308,50
MXU17,2017-05-18 01:30,18,5243,5243,5243,5243,10
MXU17,2017-05-18 03:00,18,5220,5220,5220,5220,8
MXU17,2017-05-19 08:30,19,5254,5254,5254,5254,4
MXU17,2017-05-23 05:00,23,5295.5,5295.5,5295.5,5295.5,10
MXU17,2017-05-23 07:00,23,5299.5,5299.5,5299.5,5299.5,10
MXU17,2017-05-23 10:30,23,5293,5293,5292.5,5292.5,6
MXU17,2017-05-26 10:30,26,5278,5278,5278,5278,2
MXU17,2017-05-29 07:30,29,5277.5,5277.5,5277.5,5277.5,2
MXU17,2017-05-29 10:30,29,5283.5,5285,5283.5,5284.5,10
MXU17,2017-05-30 10:00,30,5266.5,5266.5,5266.5,5266.5,18
MXU17,2017-06-01 01:00,1,5270.5,5270.5,5270.5,5270.5,6
MXU17,2017-06-01 03:30,1,5292,5292,5292,5292,20
MXU17,2017-06-02 02:00,2,5317.5,5317.5,5317.5,5317.5,4
MXU17,2017-06-02 04:30,2,5338.5,5338.5,5338.5,5338.5,2
MXU17,2017-06-02 10:30,2,5307.5,5308.5,5307,5307,14
MXU17,2017-06-06 05:00,6,5276,5276,5274.5,5274.5,60
MXU17,2017-06-06 05:30,6,5263.5,5263.5,5263.5,5263.5,6
MXU17,2017-06-06 07:30,6,5252.5,5252.5,5252.5,5252.5,20
MXU17,2017-06-06 08:00,6,5249,5249,5245,5245,4
MXU17,2017-06-06 09:00,6,5257.5,5257.5,5257.5,5257.5,6
MXU17,2017-06-06 10:30,6,5252.5,5252.5,5252.5,5252.5,1
MXU17,2017-06-06 12:30,6,5240,5240,5240,5240,2
MXU17,2017-06-06 13:30,6,5249.5,5249.5,5249.5,5249.5,2
MXU17,2017-06-06 14:00,6,5247.5,5247.5,5247.5,5247.5,8
MXU17,2017-06-07 02:30,7,5256.5,5258.5,5256.5,5258.5,4
MXU17,2017-06-07 05:00,7,5293.5,5293.5,5293.5,5293.5,4
MXU17,2017-06-07 05:30,7,5298,5298,5298,5298,2
MXU17,2017-06-07 08:00,7,5301.5,5301.5,5301.5,5301.5,44
MXU17,2017-06-07 08:30,7,5289,5289,5289,5289,2
MXU17,2017-06-07 09:00,7,5287,5287,5287,5287,4
MXU17,2017-06-07 09:30,7,5267,5267,5255,5255,160
MXU17,2017-06-07 10:00,7,5267.5,5268.5,5250,5250,10
MXU17,2017-06-07 11:30,7,5240,5240,5240,5240,2
MXU17,2017-06-07 14:00,7,5253.5,5253.5,5253.5,5253.5,10
MXU17,2017-06-08 01:30,8,5253,5253,5253,5253,2
MXU17,2017-06-08 02:30,8,5250.5,5250.5,5250.5,5250.5,459
MXU17,2017-06-08 05:00,8,5259,5259,5259,5259,2
MXU17,2017-06-08 07:00,8,5253,5253,5253,5253,2
MXU17,2017-06-08 07:30,8,5250.5,5250.5,5243,5245.5,150
MXU17,2017-06-08 10:00,8,5251,5251,5251,5251,35
MXU17,2017-06-09 02:00,9,5294.5,5304.5,5289,5289,10
MXU17,2017-06-09 02:30,9,5284,5284,5262,5262,16
MXU17,2017-06-09 03:00,9,5250.5,5250.5,5250.5,5250.5,2
MXU17,2017-06-09 03:30,9,5262.5,5262.5,5262.5,5262.5,2
MXU17,2017-06-09 05:00,9,5269.5,5269.5,5269.5,5269.5,20
MXU17,2017-06-09 05:30,9,5266,5266,5266,5266,20
MXU17,2017-06-09 06:00,9,5254.5,5254.5,5254.5,5254.5,4
MXU17,2017-06-09 08:00,9,5266.5,5268,5266.5,5268,10
MXU17,2017-06-09 08:30,9,5273.5,5273.5,5273.5,5273.5,90
MXU17,2017-06-09 09:00,9,5278.5,5278.5,5278.5,5278.5,20
MXU17,2017-06-09 10:00,9,5281,5287.5,5278,5278,115
MXU17,2017-06-09 10:30,9,5277,5282,5276.5,5282,12
MXU17,2017-06-12 01:00,12,5270.5,5270.5,5270.5,5270.5,2
MXU17,2017-06-12 01:30,12,5264.5,5265.5,5264.5,5265.5,19
MXU17,2017-06-12 02:00,12,5265.5,5269,5261,5265,12
MXU17,2017-06-12 02:30,12,5261,5269,5259,5269,15
MXU17,2017-06-12 03:00,12,5268.5,5268.5,5268.5,5268.5,21
MXU17,2017-06-12 03:30,12,5253.5,5254,5248,5248,9
MXU17,2017-06-12 04:00,12,5242,5242,5242,5242,2
MXU17,2017-06-12 04:30,12,5239,5239,5228.5,5230,2008
MXU17,2017-06-12 05:00,12,5229.5,5234,5229.5,5232,383
MXU17,2017-06-12 05:30,12,5232.5,5232.5,5232.5,5232.5,2
MXU17,2017-06-12 06:00,12,5232.5,5232.5,5232.5,5232.5,2
MXU17,2017-06-12 07:00,12,5238,5238,5238,5238,3
MXU17,2017-06-12 07:30,12,5244.5,5244.5,5239.5,5239.5,169
MXU17,2017-06-12 08:00,12,5239,5239,5230.5,5233.5,2429
MXU17,2017-06-12 08:30,12,5231.5,5231.5,5227,5227,108
MXU17,2017-06-12 09:30,12,5228,5228,5223.5,5227,66
MXU17,2017-06-12 10:00,12,5228.5,5228.5,5227.5,5228,180
MXU17,2017-06-12 10:30,12,5228.5,5229,5222.5,5222.5,1035
MXU17,2017-06-12 12:00,12,5213,5217,5213,5217,101
MXU17,2017-06-13 01:00,13,5235.5,5244,5235.5,5243,20
MXU17,2017-06-13 01:30,13,5245.5,5245.5,5245.5,5245.5,2
MXU17,2017-06-13 02:00,13,5248.5,5248.5,5248.5,5248.5,2
MXU17,2017-06-13 02:30,13,5252,5252,5252,5252,2
MXU17,2017-06-13 03:00,13,5251.5,5251.5,5251.5,5251.5,2
MXU17,2017-06-13 03:30,13,5254.5,5254.5,5252.5,5252.5,114
MXU17,2017-06-13 04:00,13,5254.5,5254.5,5249,5249.5,212
MXU17,2017-06-13 04:30,13,5254.5,5254.5,5254,5254,13
MXU17,2017-06-13 05:00,13,5255,5255,5254.5,5254.5,300
MXU17,2017-06-13 06:00,13,5248,5248,5248,5248,4
MXU17,2017-06-13 06:30,13,5245.5,5245.5,5245.5,5245.5,2
MXU17,2017-06-13 07:00,13,5247.5,5247.5,5247.5,5247.5,151
MXU17,2017-06-13 08:00,13,5252,5257,5251.5,5256.5,275
MXU17,2017-06-13 08:30,13,5255.5,5260.5,5255.5,5260.5,66
MXU17,2017-06-13 09:30,13,5250,5251.5,5247.5,5247.5,88
MXU17,2017-06-13 10:00,13,5250,5250,5247.5,5248.5,562
MXU17,2017-06-13 10:30,13,5249.5,5255,5249,5255,435
MXU17,2017-06-13 12:00,13,5253.5,5253.5,5253.5,5253.5,672
MXU17,2017-06-13 14:30,13,5269.5,5269.5,5269.5,5269.5,2
MXU17,2017-06-14 01:00,14,5265,5265,5265,5265,24
MXU17,2017-06-14 01:30,14,5266.5,5269,5266.5,5268,270
MXU17,2017-06-14 02:00,14,5269,5290.5,5269,5290.5,30
MXU17,2017-06-14 02:30,14,5290,5290.5,5284,5289.5,3622
MXU17,2017-06-14 03:00,14,5296.5,5296.5,5293.5,5293.5,6
MXU17,2017-06-14 03:30,14,5299.5,5299.5,5299.5,5299.5,2
MXU17,2017-06-14 04:00,14,5293,5299,5293,5299,198
MXU17,2017-06-14 04:30,14,5304.5,5304.5,5299,5299,24
MXU17,2017-06-14 05:00,14,5294.5,5295,5294.5,5295,50
MXU17,2017-06-14 05:30,14,5293,5293,5291.5,5291.5,6
MXU17,2017-06-14 06:00,14,5288,5288,5288,5288,2
MXU17,2017-06-14 06:30,14,5292.5,5294.5,5291,5292,84
MXU17,2017-06-14 07:00,14,5285.5,5286.5,5285,5285,182
MXU17,2017-06-14 07:30,14,5280,5283.5,5280,5282.5,51
MXU17,2017-06-14 08:00,14,5279.5,5280.5,5273.5,5273.5,25
MXU17,2017-06-14 08:30,14,5266,5266,5266,5266,10
MXU17,2017-06-14 09:00,14,5257.5,5260.5,5256.5,5260.5,534
MXU17,2017-06-14 09:30,14,5260.5,5260.5,5247.5,5247.5,262
MXU17,2017-06-14 10:00,14,5242,5242,5242,5242,132
MXU17,2017-06-14 10:30,14,5243.5,5243.5,5233,5233,38
MXU17,2017-06-14 11:00,14,5233.5,5233.5,5232.5,5232.5,210
MXU17,2017-06-14 11:30,14,5234.5,5234.5,5234,5234,91
MXU17,2017-06-14 12:30,14,5236,5236,5236,5236,15
MXU17,2017-06-14 13:00,14,5245,5248,5245,5248,4
MXU17,2017-06-14 13:30,14,5245,5245,5227,5227,4
MXU17,2017-06-14 14:00,14,5235.5,5235.5,5235.5,5235.5,2
MXU17,2017-06-14 14:30,14,5237.5,5237.5,5237.5,5237.5,2
MXU17,2017-06-15 02:00,15,5225,5225,5180,5180.5,56
MXU17,2017-06-15 02:30,15,5188.5,5188.5,5177,5186,62
MXU17,2017-06-15 03:00,15,5183.5,5186.5,5183.5,5186.5,101
MXU17,2017-06-15 03:30,15,5187,5187,5185.5,5186,175
MXU17,2017-06-15 04:00,15,5182,5187,5182,5187,24
MXU17,2017-06-15 04:30,15,5186.5,5189.5,5186.5,5189.5,92
MXU17,2017-06-15 05:00,15,5170,5170.5,5170,5170.5,5
MXU17,2017-06-15 06:00,15,5183,5183,5183,5183,2
MXU17,2017-06-15 07:00,15,5167,5172,5167,5172,4
MXU17,2017-06-15 07:30,15,5174,5176.5,5174,5176.5,46
MXU17,2017-06-15 08:00,15,5176,5176,5168,5169.5,127
MXU17,2017-06-15 08:30,15,5173.5,5180.5,5173.5,5180.5,160
MXU17,2017-06-15 09:00,15,5185,5193.5,5185,5193.5,6
MXU17,2017-06-15 09:30,15,5181.5,5185,5180,5185,507
MXU17,2017-06-15 10:00,15,5195.5,5210.5,5195.5,5210.5,20
MXU17,2017-06-15 10:30,15,5210,5210,5202,5202.5,268
MXU17,2017-06-15 11:00,15,5204,5204,5204,5204,8
MXU17,2017-06-15 14:00,15,5206.5,5206.5,5206.5,5206.5,3
MXU17,2017-06-15 14:30,15,5212.5,5212.5,5212.5,5212.5,2
MXU17,2017-06-16 02:00,16,5258.5,5258.5,5258.5,5258.5,2
MXU17,2017-06-16 02:30,16,5247,5247,5247,5247,2
MXU17,2017-06-16 03:00,16,5253.5,5255,5253.5,5255,20
MXU17,2017-06-16 03:30,16,5259.5,5259.5,5259,5259,50
MXU17,2017-06-16 04:00,16,5249,5249,5249,5249,20
MXU17,2017-06-16 04:30,16,5249,5251,5236,5241.5,10
MXU17,2017-06-16 06:00,16,5241.5,5241.5,5241.5,5241.5,2
MXU17,2017-06-16 08:00,16,5237,5237,5236.5,5237,38
MXU17,2017-06-16 08:30,16,5232.5,5232.5,5232.5,5232.5,78
MXU17,2017-06-16 09:00,16,5230.5,5230.5,5229.5,5229.5,8
MXU17,2017-06-16 10:00,16,5241,5245,5241,5245,14
MXU17,2017-06-16 10:30,16,5245,5249.5,5244,5249.5,76
MXU17,2017-06-16 14:30,16,5257.5,5257.5,5257.5,5257.5,2
MXU17,2017-06-19 01:00,19,5273,5285,5273,5285,10
MXU17,2017-06-19 02:00,19,5293.5,5311,5293.5,5310.5,12
MXU17,2017-06-19 02:30,19,5317,5317,5302.5,5304.5,11
MXU17,2017-06-19 03:00,19,5305.5,5308.5,5305.5,5308.5,3
MXU17,2017-06-19 03:30,19,5304,5309,5304,5306,9
MXU17,2017-06-19 04:00,19,5308,5308,5307.5,5307.5,4
MXU17,2017-06-19 07:00,19,5305,5305,5305,5305,6
MXU17,2017-06-19 08:00,19,5304,5304.5,5304,5304.5,4
MXU17,2017-06-19 08:30,19,5308,5308,5307,5307,4
MXU17,2017-06-19 09:00,19,5313,5313,5313,5313,6
MXU17,2017-06-19 09:30,19,5319,5320,5319,5319.5,22
MXU17,2017-06-19 10:00,19,5314,5314,5309.5,5309.5,42
MXU17,2017-06-19 10:30,19,5310,5311,5304,5304,141
MXU17,2017-06-20 02:00,20,5330,5330,5317.5,5317.5,6
MXU17,2017-06-20 02:30,20,5320.5,5320.5,5320.5,5320.5,2
MXU17,2017-06-20 03:00,20,5323.5,5328.5,5323.5,5326.5,66
MXU17,2017-06-20 03:30,20,5321.5,5322,5321.5,5322,4
MXU17,2017-06-20 04:00,20,5323.5,5323.5,5323.5,5323.5,2
MXU17,2017-06-20 05:00,20,5318.5,5319,5318.5,5319,4
MXU17,2017-06-20 05:30,20,5318,5318,5318,5318,2
MXU17,2017-06-20 06:00,20,5312.5,5312.5,5312.5,5312.5,2
MXU17,2017-06-20 06:30,20,5315,5315,5315,5315,2
MXU17,2017-06-20 07:30,20,5303.5,5303.5,5303.5,5303.5,2
MXU17,2017-06-20 08:00,20,5306.5,5306.5,5306.5,5306.5,2
MXU17,2017-06-20 08:30,20,5308.5,5308.5,5300.5,5300.5,34
MXU17,2017-06-20 09:00,20,5301,5301,5301,5301,2
MXU17,2017-06-20 10:00,20,5297,5297,5297,5297,2
MXU17,2017-06-20 10:30,20,5288.5,5289.5,5281.5,5281.5,36
MXU17,2017-06-20 11:00,20,5278.5,5278.5,5278.5,5278.5,2
MXU17,2017-06-20 11:30,20,5268,5268,5268,5268,4
MXU17,2017-06-20 13:00,20,5278,5278,5278,5278,2
MXU17,2017-06-21 01:00,21,5265,5265,5259.5,5259.5,4
MXU17,2017-06-21 02:00,21,5250,5250,5220,5220,20
MXU17,2017-06-21 02:30,21,5218,5224,5218,5224,16
MXU17,2017-06-21 04:30,21,5235.5,5235.5,5235.5,5235.5,2
MXU17,2017-06-21 05:30,21,5241.5,5247.5,5241.5,5247.5,16
MXU17,2017-06-21 06:00,21,5247.5,5247.5,5242.5,5242.5,6
MXU17,2017-06-21 07:00,21,5246,5261,5246,5260,38
MXU17,2017-06-21 08:00,21,5259,5259.5,5259,5259.5,4
MXU17,2017-06-21 08:30,21,5262.5,5262.5,5255,5255,6
MXU17,2017-06-21 09:30,21,5275,5277,5275,5277,97
MXU17,2017-06-21 10:00,21,5271,5271,5256,5256,4
MXU17,2017-06-21 10:30,21,5266.5,5267,5266,5267,104
MXU17,2017-06-22 01:00,22,5257.5,5257.5,5257,5257,54
MXU17,2017-06-22 02:00,22,5244,5244,5243,5243,4
MXU17,2017-06-22 02:30,22,5240,5240,5240,5240,2
MXU17,2017-06-22 03:00,22,5243,5243,5243,5243,2
MXU17,2017-06-22 03:30,22,5239,5240.5,5235,5235,14
MXU17,2017-06-22 04:00,22,5230,5230,5230,5230,4
MXU17,2017-06-22 04:30,22,5235,5242,5235,5242,8
MXU17,2017-06-22 05:00,22,5238.5,5247.5,5238.5,5247.5,6
MXU17,2017-06-22 05:30,22,5250,5252,5250,5252,4
MXU17,2017-06-22 06:00,22,5254,5254,5254,5254,4
MXU17,2017-06-22 06:30,22,5247.5,5247.5,5247.5,5247.5,2
MXU17,2017-06-22 07:00,22,5247,5247,5246,5247,6
MXU17,2017-06-22 07:30,22,5253.5,5253.5,5253.5,5253.5,10
MXU17,2017-06-22 08:00,22,5250,5252,5250,5252,12
MXU17,2017-06-22 08:30,22,5251,5251.5,5250,5250,80
MXU17,2017-06-22 09:00,22,5251,5251,5251,5251,228
MXU17,2017-06-22 09:30,22,5254,5263,5253,5263,465
MXU17,2017-06-22 10:30,22,5277,5277,5267.5,5267.5,266
MXU17,2017-06-22 11:00,22,5268,5268,5262,5262,218
MXU17,2017-06-22 13:00,22,5265,5265,5265,5265,1
MXU17,2017-06-22 14:30,22,5260,5260,5260,5260,2
MXU17,2017-06-23 01:30,23,5262,5262,5262,5262,3
MXU17,2017-06-23 02:00,23,5264.5,5275,5264.5,5268,163
MXU17,2017-06-23 02:30,23,5260.5,5260.5,5260.5,5260.5,2
MXU17,2017-06-23 04:00,23,5262.5,5268,5262.5,5266.5,14
MXU17,2017-06-23 04:30,23,5261,5261,5257.5,5257.5,38
MXU17,2017-06-23 05:00,23,5241.5,5241.5,5241.5,5241.5,2
MXU17,2017-06-23 05:30,23,5243.5,5243.5,5243.5,5243.5,2
MXU17,2017-06-23 06:30,23,5242.5,5242.5,5242.5,5242.5,6
MXU17,2017-06-23 07:00,23,5250,5250,5249.5,5249.5,4
MXU17,2017-06-23 08:00,23,5252,5252,5252,5252,4
MXU17,2017-06-23 09:30,23,5262,5262,5261.5,5261.5,4
MXU17,2017-06-23 10:00,23,5262.5,5262.5,5262.5,5262.5,12
MXU17,2017-06-26 01:00,26,5280.5,5280.5,5280.5,5280.5,10
MXU17,2017-06-26 02:00,26,5307,5307,5307,5307,4
MXU17,2017-06-26 02:30,26,5304,5304,5304,5304,2
MXU17,2017-06-26 03:00,26,5304.5,5304.5,5304.5,5304.5,4
MXU17,2017-06-26 03:30,26,5305,5311,5305,5309,10
MXU17,2017-06-26 04:00,26,5312.5,5312.5,5312.5,5312.5,20
MXU17,2017-06-26 05:00,26,5313,5313,5313,5313,2
MXU17,2017-06-26 05:30,26,5316,5316,5316,5316,2
MXU17,2017-06-26 06:30,26,5312,5312,5309.5,5309.5,134
MXU17,2017-06-26 07:00,26,5316.5,5316.5,5316.5,5316.5,25
MXU17,2017-06-26 07:30,26,5307,5307,5305,5305,243
MXU17,2017-06-26 08:00,26,5310,5310.5,5310,5310.5,8
MXU17,2017-06-26 08:30,26,5314,5315,5314,5315,7
MXU17,2017-06-26 09:00,26,5317,5317,5308,5315,9
MXU17,2017-06-26 09:30,26,5315.5,5315.5,5296.5,5296.5,34
MXU17,2017-06-26 10:00,26,5289,5293.5,5289,5292.5,43
MXU17,2017-06-26 10:30,26,5293,5293,5285,5289.5,114
MXU17,2017-06-26 11:00,26,5290,5290.5,5290,5290.5,6
MXU17,2017-06-27 01:00,27,5289,5289,5289,5289,32
MXU17,2017-06-27 02:00,27,5269,5275.5,5269,5275.5,6
MXU17,2017-06-27 02:30,27,5272.5,5273.5,5258,5261,10
MXU17,2017-06-27 03:00,27,5247,5254.5,5230.5,5230.5,27
MXU17,2017-06-27 03:30,27,5245,5257,5243.5,5256.5,11
MXU17,2017-06-27 04:00,27,5261,5277,5261,5276,20
MXU17,2017-06-27 04:30,27,5270.5,5270.5,5269.5,5269.5,4
MXU17,2017-06-27 05:00,27,5263.5,5266,5257.5,5257.5,38
MXU17,2017-06-27 06:00,27,5258.5,5258.5,5249.5,5249.5,8
MXU17,2017-06-27 06:30,27,5253.5,5253.5,5253.5,5253.5,2
MXU17,2017-06-27 07:00,27,5253.5,5253.5,5253.5,5253.5,16
MXU17,2017-06-27 07:30,27,5252,5254,5252,5254,4
MXU17,2017-06-27 08:00,27,5249,5250,5242.5,5242.5,368
MXU17,2017-06-27 08:30,27,5243,5243,5238,5242,124
MXU17,2017-06-27 09:00,27,5251,5255.5,5251,5255.5,8
MXU17,2017-06-27 10:00,27,5255,5255,5255,5255,6
MXU17,2017-06-27 10:30,27,5251,5252,5251,5251.5,110
MXU17,2017-06-27 11:30,27,5241,5241,5241,5241,10
MXU17,2017-06-27 12:00,27,5240,5240,5235,5235,6
MXU17,2017-06-27 12:30,27,5230,5230,5225,5225,4
MXU17,2017-06-27 13:00,27,5235.5,5235.5,5235.5,5235.5,2
MXU17,2017-06-28 01:00,28,5239,5239,5222,5224,7
MXU17,2017-06-28 01:30,28,5220,5222.5,5220,5222.5,8
MXU17,2017-06-28 02:00,28,5222,5222,5209,5211.5,8
MXU17,2017-06-28 02:30,28,5211.5,5211.5,5211.5,5211.5,2
MXU17,2017-06-28 03:00,28,5203,5205,5198,5205,12
MXU17,2017-06-28 03:30,28,5205,5218,5203.5,5217.5,39
MXU17,2017-06-28 04:00,28,5218,5227.5,5217.5,5227.5,24
MXU17,2017-06-28 04:30,28,5230,5240.5,5230,5234,12
MXU17,2017-06-28 05:00,28,5232,5236.5,5232,5236.5,4
MXU17,2017-06-28 05:30,28,5238.5,5238.5,5238,5238,4
MXU17,2017-06-28 06:00,28,5235.5,5235.5,5235,5235,4
MXU17,2017-06-28 07:00,28,5242,5263,5242,5259,163
MXU17,2017-06-28 07:30,28,5255.5,5255.5,5255.5,5255.5,8
MXU17,2017-06-28 08:00,28,5252,5253,5252,5252.5,82
MXU17,2017-06-28 08:30,28,5246.5,5246.5,5246.5,5246.5,2
MXU17,2017-06-28 09:00,28,5236.5,5236.5,5236.5,5236.5,2
MXU17,2017-06-28 09:30,28,5244,5244,5244,5244,2
MXU17,2017-06-28 10:30,28,5250,5250,5246.5,5246.5,6
MXU17,2017-06-29 02:00,29,5262.5,5262.5,5250,5250,4
MXU17,2017-06-29 03:00,29,5235,5235,5230,5230,14
MXU17,2017-06-29 03:30,29,5225.5,5225.5,5225,5225,4
MXU17,2017-06-29 04:00,29,5224,5224,5224,5224,2
MXU17,2017-06-29 04:30,29,5220,5220,5215,5215,4
MXU17,2017-06-29 05:00,29,5212,5212,5205,5208,12
MXU17,2017-06-29 06:00,29,5212,5214.5,5212,5214.5,4
MXU17,2017-06-29 06:30,29,5218,5218,5217.5,5217.5,14
MXU17,2017-06-29 07:30,29,5204,5204,5198,5198,12
MXU17,2017-06-29 08:00,29,5184.5,5189,5184.5,5189,4
MXU17,2017-06-29 08:30,29,5186.5,5186.5,5159,5166.5,35
MXU17,2017-06-29 09:00,29,5164.5,5165,5145.5,5145.5,29
MXU17,2017-06-29 09:30,29,5155,5173.5,5155,5167,24
MXU17,2017-06-29 10:00,29,5162,5162,5138,5145,28
MXU17,2017-06-29 10:30,29,5147,5152,5147,5152,8
MXU17,2017-06-29 11:00,29,5156.5,5156.5,5149.5,5149.5,6
MXU17,2017-06-29 12:00,29,5123.5,5125.5,5123.5,5125.5,6
MXU17,2017-06-29 12:30,29,5122,5122,5122,5122,4
MXU17,2017-06-30 02:00,30,5151,5155.5,5141,5152.5,20
MXU17,2017-06-30 02:30,30,5157.5,5157.5,5153,5153,4
MXU17,2017-06-30 03:00,30,5165,5170,5165,5170,20
MXU17,2017-06-30 05:00,30,5183,5183,5183,5183,4
MXU17,2017-06-30 05:30,30,5183,5184.5,5182,5183,40
MXU17,2017-06-30 06:00,30,5183.5,5184,5179,5180.5,83
MXU17,2017-06-30 06:30,30,5179.5,5182,5175.5,5179.5,98
MXU17,2017-06-30 07:00,30,5180.5,5180.5,5172,5172,72
MXU17,2017-06-30 07:30,30,5173,5173,5165.5,5166.5,38
MXU17,2017-06-30 08:30,30,5165,5165,5158,5158,4
MXU17,2017-06-30 09:00,30,5147,5147,5144,5144,118
MXU17,2017-06-30 10:00,30,5132,5132,5125,5125,14
MXU17,2017-06-30 10:30,30,5110.5,5128.5,5105.5,5128.5,976
MXU17,2017-06-30 11:00,30,5131.5,5131.5,5131.5,5131.5,4
MXU17,2017-06-30 12:00,30,5138.5,5138.5,5138.5,5138.5,2
MXU17,2017-07-03 01:00,3,5152.5,5160,5152.5,5155,10
MXU17,2017-07-03 02:00,3,5148,5157.5,5148,5157.5,4
MXU17,2017-07-03 02:30,3,5158,5158,5158,5158,2
MXU17,2017-07-03 03:00,3,5155,5166.5,5155,5166.5,24
MXU17,2017-07-03 03:30,3,5171.5,5171.5,5166,5166,4
MXU17,2017-07-03 04:00,3,5162.5,5163.5,5162.5,5163.5,4
MXU17,2017-07-03 05:00,3,5166,5169,5166,5169,12
MXU17,2017-07-03 05:30,3,5166.5,5166.5,5166.5,5166.5,4
MXU17,2017-07-03 06:00,3,5167,5167,5167,5167,2
MXU17,2017-07-03 06:30,3,5167,5168,5167,5168,6
MXU17,2017-07-03 07:00,3,5166,5166,5166,5166,2
MXU17,2017-07-03 07:30,3,5166.5,5174,5166.5,5174,38
MXU17,2017-07-03 08:00,3,5177,5177,5175.5,5175.5,4
MXU17,2017-07-03 08:30,3,5180,5180,5178,5178,6
MXU17,2017-07-03 09:00,3,5182.5,5185,5182.5,5183,12
MXU17,2017-07-03 09:30,3,5187,5193.5,5187,5193.5,9
MXU17,2017-07-03 10:00,3,5188.5,5189,5188.5,5189,20
MXU17,2017-07-03 10:30,3,5190,5191,5181,5181,38
MXU17,2017-07-03 12:00,3,5178,5178,5177.5,5177.5,4
MXU17,2017-07-03 12:30,3,5179.5,5179.5,5179.5,5179.5,2
MXU17,2017-07-04 01:00,4,5164.5,5168,5162,5164.5,208
MXU17,2017-07-04 02:00,4,5175,5180,5175,5180,6
MXU17,2017-07-04 02:30,4,5185,5186.5,5185,5186.5,4
MXU17,2017-07-04 03:00,4,5182.5,5184,5182,5184,17
MXU17,2017-07-04 03:30,4,5184,5184.5,5182.5,5182.5,12
MXU17,2017-07-04 04:00,4,5186,5186,5186,5186,2
MXU17,2017-07-04 04:30,4,5184.5,5185,5184.5,5184.5,150
MXU17,2017-07-04 05:00,4,5187.5,5187.5,5183,5183,8
MXU17,2017-07-04 06:30,4,5185,5185,5183,5183,108
MXU17,2017-07-04 07:00,4,5182,5182,5182,5182,4
MXU17,2017-07-04 08:30,4,5179,5180,5179,5180,206
MXU17,2017-07-04 09:00,4,5190,5190,5189.5,5189.5,4
MXU17,2017-07-04 10:30,4,5185,5185.5,5184.5,5184.5,30
MXU17,2017-07-05 01:00,5,5155,5177.5,5155,5177,18
MXU17,2017-07-05 01:30,5,5173.5,5173.5,5173.5,5173.5,2
MXU17,2017-07-05 02:00,5,5166.5,5166.5,5160.5,5160.5,6
MXU17,2017-07-05 02:30,5,5174,5180.5,5174,5180.5,14
MXU17,2017-07-05 03:30,5,5174.5,5181,5174.5,5181,10
MXU17,2017-07-05 05:30,5,5177,5177,5177,5177,20
MXU17,2017-07-05 06:30,5,5184,5184,5184,5184,2
MXU17,2017-07-05 08:00,5,5176.5,5177,5176,5176,34
MXU17,2017-07-05 08:30,5,5172.5,5172.5,5172.5,5172.5,2
MXU17,2017-07-05 09:00,5,5167,5172,5167,5172,12
MXU17,2017-07-05 09:30,5,5169,5169,5169,5169,4
MXU17,2017-07-05 10:30,5,5179.5,5180,5173.5,5176,30
MXU17,2017-07-05 11:00,5,5174,5174,5174,5174,2
MXU17,2017-07-05 14:30,5,5188.5,5188.5,5188.5,5188.5,2
MXU17,2017-07-06 01:00,6,5175,5175,5175,5175,2
MXU17,2017-07-06 02:00,6,5167.5,5167.5,5155,5155,16
MXU17,2017-07-06 02:30,6,5158.5,5158.5,5158.5,5158.5,2
MXU17,2017-07-06 03:00,6,5165,5171,5165,5168,9
MXU17,2017-07-06 03:30,6,5168.5,5168.5,5168.5,5168.5,40
MXU17,2017-07-06 04:00,6,5135,5135,5135,5135,2
MXU17,2017-07-06 04:30,6,5130,5130,5130,5130,2
MXU17,2017-07-06 05:00,6,5133,5133,5125,5129,6
MXU17,2017-07-06 06:00,6,5120,5121,5120,5121,4
MXU17,2017-07-06 06:30,6,5110,5110,5110,5110,12
MXU17,2017-07-06 07:00,6,5118,5118.5,5118,5118.5,4
MXU17,2017-07-06 07:30,6,5127,5132.5,5127,5129.5,16
MXU17,2017-07-06 08:00,6,5130.5,5132.5,5127.5,5129,18
MXU17,2017-07-06 08:30,6,5128,5128,5125,5125,3
MXU17,2017-07-06 09:00,6,5124.5,5130.5,5122.5,5130.5,16
MXU17,2017-07-06 09:30,6,5135.5,5146,5135.5,5146,20
MXU17,2017-07-06 10:00,6,5150.5,5150.5,5150.5,5150.5,2
MXU17,2017-07-06 10:30,6,5149,5150.5,5142,5149,136
MXU17,2017-07-06 11:00,6,5152.5,5152.5,5152,5152,4
MXU17,2017-07-06 12:00,6,5150.5,5151,5150.5,5151,6
MXU17,2017-07-06 14:30,6,5137.5,5137.5,5137.5,5137.5,2
MXU17,2017-07-07 01:00,7,5150.5,5150.5,5150.5,5150.5,4
MXU17,2017-07-07 01:30,7,5149.5,5150.5,5149.5,5150.5,14
MXU17,2017-07-07 02:00,7,5151,5151,5132.5,5132.5,58
MXU17,2017-07-07 02:30,7,5130,5130,5130,5130,2
MXU17,2017-07-07 03:00,7,5126.5,5139.5,5126,5139.5,94
MXU17,2017-07-07 04:00,7,5125,5132.5,5125,5132.5,4
MXU17,2017-07-07 04:30,7,5128.5,5128.5,5128.5,5128.5,10
MXU17,2017-07-07 05:00,7,5132.5,5132.5,5132.5,5132.5,10
MXU17,2017-07-07 06:00,7,5132,5132,5131,5131,12
MXU17,2017-07-07 06:30,7,5128.5,5131,5128.5,5131,16
MXU17,2017-07-07 07:30,7,5138,5139,5138,5139,20
MXU17,2017-07-07 09:00,7,5132,5132,5132,5132,2
MXU17,2017-07-07 09:30,7,5137.5,5137.5,5136.5,5136.5,16
MXU17,2017-07-07 10:00,7,5131,5132.5,5131,5132.5,22
MXU17,2017-07-07 10:30,7,5135,5143.5,5135,5143.5,149
MXU17,2017-07-07 11:00,7,5147.5,5152.5,5147.5,5152.5,4
MXU17,2017-07-07 12:30,7,5154.5,5154.5,5154.5,5154.5,3
MXU17,2017-07-07 14:00,7,5154,5154,5154,5154,4
MXU17,2017-07-07 14:30,7,5153,5155,5150,5150,24
MXU17,2017-07-10 01:00,10,5167.5,5167.5,5167.5,5167.5,2
MXU17,2017-07-10 01:30,10,5155,5155,5155,5155,2
MXU17,2017-07-10 02:00,10,5159,5159,5150.5,5150.5,8
MXU17,2017-07-10 03:00,10,5155,5155,5155,5155,2
MXU17,2017-07-10 03:30,10,5160,5160,5160,5160,6
MXU17,2017-07-10 04:00,10,5149,5149,5149,5149,10
MXU17,2017-07-10 05:00,10,5158.5,5161.5,5156.5,5161.5,20
MXU17,2017-07-10 05:30,10,5157,5157,5157,5157,6
MXU17,2017-07-10 06:00,10,5153.5,5153.5,5153.5,5153.5,10
MXU17,2017-07-10 06:30,10,5153.5,5153.5,5148.5,5148.5,66
MXU17,2017-07-10 07:30,10,5152.5,5153.5,5152.5,5153.5,4
MXU17,2017-07-10 08:00,10,5152,5152.5,5149,5149,8
MXU17,2017-07-10 08:30,10,5155.5,5158.5,5155.5,5158.5,6
MXU17,2017-07-10 09:00,10,5170,5170,5170,5170,7
MXU17,2017-07-10 09:30,10,5171.5,5174.5,5171.5,5174.5,102
MXU17,2017-07-10 10:00,10,5174.5,5174.5,5174.5,5174.5,4
MXU17,2017-07-10 10:30,10,5164.5,5166.5,5162.5,5166.5,108
MXU17,2017-07-10 11:00,10,5166.5,5167,5166.5,5167,22
MXU17,2017-07-10 14:30,10,5172,5172,5172,5172,14
MXU17,2017-07-11 01:30,11,5171.5,5172,5170.5,5171.5,20
MXU17,2017-07-11 02:00,11,5169,5175,5165,5175,36
MXU17,2017-07-11 02:30,11,5173.5,5173.5,5169.5,5169.5,4
MXU17,2017-07-11 03:30,11,5159,5161,5159,5161,10
MXU17,2017-07-11 04:00,11,5163,5163,5163,5163,6
MXU17,2017-07-11 05:00,11,5157.5,5157.5,5157.5,5157.5,2
MXU17,2017-07-11 05:30,11,5157,5157,5157,5157,6
MXU17,2017-07-11 06:00,11,5150,5150.5,5150,5150.5,8
MXU17,2017-07-11 07:30,11,5148,5149.5,5148,5149.5,46
MXU17,2017-07-11 08:00,11,5149.5,5150,5149.5,5150,10
MXU17,2017-07-11 08:30,11,5147,5151,5147,5151,4
MXU17,2017-07-11 09:00,11,5149.5,5153,5149.5,5153,82
MXU17,2017-07-11 10:00,11,5154.5,5155,5135,5138,84
MXU17,2017-07-11 10:30,11,5136,5137.5,5135,5136,62
MXU17,2017-07-11 14:30,11,5160.5,5160.5,5160.5,5160.5,2
MXU17,2017-07-11 16:00,11,5160.5,5160.5,5160.5,5160.5,1
MXU17,2017-07-12 01:30,12,5157,5158,5157,5158,16
MXU17,2017-07-12 02:00,12,5158,5160,5156.5,5160,14
MXU17,2017-07-12 03:00,12,5173,5173,5170.5,5172.5,28
MXU17,2017-07-12 03:30,12,5171,5172.5,5171,5172.5,19
MXU17,2017-07-12 04:30,12,5186,5186,5186,5186,2
MXU17,2017-07-12 05:00,12,5186,5186,5183.5,5183.5,64
MXU17,2017-07-12 06:00,12,5185,5185,5185,5185,2
MXU17,2017-07-12 07:30,12,5186.5,5210,5186.5,5210,56
MXU17,2017-07-12 08:00,12,5213.5,5216.5,5213,5216.5,18
MXU17,2017-07-12 08:30,12,5216,5225,5216,5225,16
MXU17,2017-07-12 09:00,12,5226.5,5237,5226.5,5237,12
MXU17,2017-07-12 09:30,12,5221.5,5224,5221.5,5224,4
MXU17,2017-07-12 10:00,12,5225.5,5227,5223.5,5227,30
MXU17,2017-07-12 10:30,12,5226.5,5226.5,5217.5,5217.5,2118
MXU17,2017-07-12 11:00,12,5224.5,5224.5,5222.5,5222.5,4
MXU17,2017-07-13 01:30,13,5222.5,5222.5,5222.5,5222.5,60
MXU17,2017-07-13 02:00,13,5227,5227,5227,5227,4
MXU17,2017-07-13 03:00,13,5233,5238.5,5233,5238.5,12
MXU17,2017-07-13 03:30,13,5243.5,5245,5243.5,5245,8
MXU17,2017-07-13 04:00,13,5255.5,5255.5,5255.5,5255.5,6
MXU17,2017-07-13 06:00,13,5252,5252,5245,5245,4
MXU17,2017-07-13 06:30,13,5243,5243.5,5243,5243.5,12
MXU17,2017-07-13 08:00,13,5240,5241,5240,5240.5,6
MXU17,2017-07-13 09:00,13,5230.5,5230.5,5230.5,5230.5,2
MXU17,2017-07-14 02:30,14,5239.5,5239.5,5239.5,5239.5,2
MXU17,2017-07-14 03:00,14,5239,5239,5239,5239,2
MXU17,2017-07-14 03:30,14,5240,5245,5238.5,5244.5,14
MXU17,2017-07-14 04:30,14,5233,5233,5233,5233,2
MXU17,2017-07-14 05:30,14,5238,5238,5238,5238,2
MXU17,2017-07-14 07:30,14,5234,5234,5230,5230,6
MXU17,2017-07-14 08:00,14,5226,5226,5220,5220,6
MXU17,2017-07-14 08:30,14,5215,5215,5215,5215,2
MXU17,2017-07-14 09:00,14,5221.5,5230,5221.5,5230,37
MXU17,2017-07-14 09:30,14,5227.5,5227.5,5227.5,5227.5,2
MXU17,2017-07-14 10:00,14,5222.5,5226,5222.5,5225.5,58
MXU17,2017-07-14 10:30,14,5228.5,5231.5,5228.5,5231,114
MXU17,2017-07-14 11:30,14,5235,5235,5235,5235,2
MXU17,2017-07-14 13:00,14,5240,5240,5240,5240,2
MXU17,2017-07-14 14:00,14,5242,5242,5242,5242,2
MXU17,2017-07-17 01:30,17,5239,5239.5,5235,5235,22
MXU17,2017-07-17 02:00,17,5240,5243.5,5237.5,5240,181
MXU17,2017-07-17 02:30,17,5236,5236,5235,5236,64
MXU17,2017-07-17 03:00,17,5239.5,5239.5,5226.5,5226.5,17
MXU17,2017-07-17 03:30,17,5234,5234,5234,5234,4
MXU17,2017-07-17 04:00,17,5226,5226,5215,5216,40
MXU17,2017-07-17 05:00,17,5225,5225.5,5225,5225.5,12
MXU17,2017-07-17 05:30,17,5237,5237,5235.5,5235.5,6
MXU17,2017-07-17 06:00,17,5240,5244.5,5238.5,5238.5,10
MXU17,2017-07-17 07:00,17,5239.5,5239.5,5236.5,5236.5,18
MXU17,2017-07-17 07:30,17,5230.5,5230.5,5230.5,5230.5,12
MXU17,2017-07-17 08:00,17,5231,5231.5,5226,5226,20
MXU17,2017-07-17 08:30,17,5233,5233,5232.5,5232.5,22
MXU17,2017-07-17 09:00,17,5234,5234,5232,5232,20
MXU17,2017-07-17 10:00,17,5233,5233,5229.5,5232,104
MXU17,2017-07-17 10:30,17,5228.5,5228.5,5227.5,5227.5,162
MXU17,2017-07-17 11:30,17,5233,5233,5233,5233,16
MXU17,2017-07-17 14:30,17,5225,5225,5225,5225,8
MXU17,2017-07-18 01:00,18,5220,5220,5220,5220,4
MXU17,2017-07-18 02:00,18,5213,5215,5198.5,5198.5,30
MXU17,2017-07-18 02:30,18,5195.5,5196,5195.5,5196,6
MXU17,2017-07-18 03:00,18,5197.5,5217.5,5197.5,5217.5,16
MXU17,2017-07-18 03:30,18,5223,5230.5,5223,5224,84
MXU17,2017-07-18 04:00,18,5220,5221,5217,5217,2945
MXU17,2017-07-18 04:30,18,5214,5214,5214,5214,12
MXU17,2017-07-18 05:00,18,5214.5,5214.5,5203,5203,15
MXU17,2017-07-18 05:30,18,5208,5208,5195,5195,3038
MXU17,2017-07-18 06:00,18,5192,5195.5,5188,5195.5,179
MXU17,2017-07-18 06:30,18,5185,5188,5183,5186.5,33
MXU17,2017-07-18 07:00,18,5185,5185,5185,5185,10
MXU17,2017-07-18 07:30,18,5188.5,5188.5,5176,5176,10
MXU17,2017-07-18 08:00,18,5178.5,5178.5,5169.5,5169.5,26
MXU17,2017-07-18 08:30,18,5169,5179,5165,5178.5,28
MXU17,2017-07-18 09:00,18,5171.5,5178,5171.5,5177,12
MXU17,2017-07-18 09:30,18,5176.5,5176.5,5166.5,5168.5,160
MXU17,2017-07-18 10:00,18,5171,5173.5,5171,5173.5,28
MXU17,2017-07-18 10:30,18,5176.5,5178.5,5174,5178.5,279
MXU17,2017-07-18 11:00,18,5179,5179,5175,5177.5,382
MXU17,2017-07-18 11:30,18,5175,5175,5175,5175,3
MXU17,2017-07-18 12:00,18,5174,5174,5174,5174,3
MXU17,2017-07-18 12:30,18,5178.5,5178.5,5178.5,5178.5,4
MXU17,2017-07-18 14:00,18,5180.5,5180.5,5180.5,5180.5,2
MXU17,2017-07-18 14:30,18,5185.5,5185.5,5185.5,5185.5,4
MXU17,2017-07-19 01:00,19,5195.5,5195.5,5195.5,5195.5,2
MXU17,2017-07-19 01:30,19,5192.5,5192.5,5191.5,5191.5,4
MXU17,2017-07-19 02:00,19,5180,5180,5179,5179,12
MXU17,2017-07-19 02:30,19,5175,5186,5175,5186,16
MXU17,2017-07-19 03:00,19,5186.5,5186.5,5174.5,5176,23
MXU17,2017-07-19 03:30,19,5176.5,5179.5,5176,5179.5,69
MXU17,2017-07-19 04:00,19,5179.5,5179.5,5178,5178,57
MXU17,2017-07-19 04:30,19,5180.5,5181.5,5180.5,5181.5,4
MXU17,2017-07-19 05:00,19,5180.5,5180.5,5180.5,5180.5,95
MXU17,2017-07-19 06:00,19,5177.5,5183,5177.5,5183,32
MXU17,2017-07-19 07:30,19,5188,5188,5184,5184,1737
MXU17,2017-07-19 08:00,19,5186.5,5194,5186.5,5194,119
MXU17,2017-07-19 08:30,19,5203.5,5206,5203.5,5206,4
MXU17,2017-07-19 09:00,19,5209,5215.5,5209,5215.5,6
MXU17,2017-07-19 09:30,19,5208,5208,5208,5208,2
MXU17,2017-07-19 10:00,19,5205.5,5210,5205,5206,323
MXU17,2017-07-19 10:30,19,5204.5,5215.5,5204,5215.5,791
MXU17,2017-07-19 11:00,19,5219.5,5219.5,5219.5,5219.5,2
MXU17,2017-07-19 11:30,19,5216.5,5219,5216,5219,22
MXU17,2017-07-19 12:00,19,5220,5225,5220,5225,6
MXU17,2017-07-19 13:30,19,5226,5226,5225,5226,180
MXU17,2017-07-20 01:00,20,5234,5234,5234,5234,4
MXU17,2017-07-20 01:30,20,5235,5237.5,5235,5237.5,6
MXU17,2017-07-20 02:00,20,5244,5244,5239.5,5239.5,10
MXU17,2017-07-20 02:30,20,5246.5,5248.5,5246.5,5247,42
MXU17,2017-07-20 03:00,20,5240.5,5240.5,5238.5,5239,128
MXU17,2017-07-20 03:30,20,5241.5,5242.5,5230.5,5230.5,16
MXU17,2017-07-20 04:00,20,5228.5,5228.5,5226.5,5226.5,4
MXU17,2017-07-20 05:30,20,5225.5,5225.5,5224.5,5224.5,8
MXU17,2017-07-20 07:00,20,5249,5249,5249,5249,40
MXU17,2017-07-20 07:30,20,5216.5,5221,5216.5,5221,46
MXU17,2017-07-20 08:00,20,5231.5,5242,5231.5,5240,6
MXU17,2017-07-20 08:30,20,5228.5,5228.5,5225.5,5227,50
MXU17,2017-07-20 09:00,20,5229,5229,5198,5198,189
MXU17,2017-07-20 09:30,20,5188,5188,5174.5,5185.5,24
MXU17,2017-07-20 10:00,20,5185.5,5192,5182.5,5192,1179
MXU17,2017-07-20 10:30,20,5187.5,5194.5,5187.5,5191.5,172
MXU17,2017-07-20 11:00,20,5187.5,5194.5,5187.5,5194.5,6
MXU17,2017-07-21 01:00,21,5197.5,5197.5,5187.5,5187.5,32
MXU17,2017-07-21 01:30,21,5189.5,5189.5,5184.5,5184.5,4
MXU17,2017-07-21 02:00,21,5189,5189,5189,5189,2
MXU17,2017-07-21 02:30,21,5191.5,5195,5191.5,5195,11
MXU17,2017-07-21 03:00,21,5193.5,5196,5193.5,5194,18
MXU17,2017-07-21 03:30,21,5192.5,5200,5192.5,5200,4
MXU17,2017-07-21 04:00,21,5203,5203,5203,5203,2
MXU17,2017-07-21 04:30,21,5204.5,5205,5177,5179.5,138
MXU17,2017-07-21 05:00,21,5175,5178,5160,5160,22
MXU17,2017-07-21 05:30,21,5164,5164,5152.5,5157.5,29
MXU17,2017-07-21 06:00,21,5158,5162.5,5158,5162.5,10
MXU17,2017-07-21 06:30,21,5162,5162,5162,5162,6
MXU17,2017-07-21 07:00,21,5161.5,5164.5,5161.5,5164.5,4
MXU17,2017-07-21 07:30,21,5152,5152,5145,5145,28
MXU17,2017-07-21 08:00,21,5143,5143,5133,5140,32
MXU17,2017-07-21 08:30,21,5142,5142,5114,5114,151
MXU17,2017-07-21 09:00,21,5102.5,5117,5102,5113,72
MXU17,2017-07-21 09:30,21,5105,5105,5095.5,5095.5,22
MXU17,2017-07-21 10:00,21,5104,5108.5,5104,5108.5,4
MXU17,2017-07-21 10:30,21,5118,5120.5,5111,5119,104
MXU17,2017-07-21 11:00,21,5117,5117,5117,5117,2
MXU17,2017-07-21 11:30,21,5116.5,5116.5,5116.5,5116.5,1
MXU17,2017-07-21 12:00,21,5119.5,5119.5,5119.5,5119.5,2
MXU17,2017-07-21 14:30,21,5128,5137.5,5128,5137.5,8
MXU17,2017-07-24 01:00,24,5133.5,5133.5,5128,5132.5,22
MXU17,2017-07-24 01:30,24,5134,5135,5129.5,5129.5,38
MXU17,2017-07-24 02:00,24,5129.5,5133,5108,5108,180
MXU17,2017-07-24 02:30,24,5111.5,5111.5,5110,5110,4
MXU17,2017-07-24 03:00,24,5119.5,5121.5,5107.5,5107.5,8
MXU17,2017-07-24 03:30,24,5111.5,5113.5,5111.5,5113.5,6
MXU17,2017-07-24 04:00,24,5099,5099,5093.5,5093.5,4
MXU17,2017-07-24 04:30,24,5094.5,5097.5,5094.5,5097.5,30
MXU17,2017-07-24 05:00,24,5101,5108,5101,5108,6
MXU17,2017-07-24 05:30,24,5107.5,5113,5107.5,5113,8
MXU17,2017-07-24 06:00,24,5115.5,5118.5,5111.5,5118.5,14
MXU17,2017-07-24 06:30,24,5117.5,5117.5,5117.5,5117.5,4
MXU17,2017-07-24 07:00,24,5121.5,5129.5,5121.5,5129.5,6
MXU17,2017-07-24 07:30,24,5129,5129,5125,5127,40
MXU17,2017-07-24 08:00,24,5124,5136.5,5123.5,5136.5,34
MXU17,2017-07-24 08:30,24,5135,5140,5129.5,5138,32
MXU17,2017-07-24 09:00,24,5135.5,5141,5134,5134,10
MXU17,2017-07-24 09:30,24,5140.5,5140.5,5135,5135,26
MXU17,2017-07-24 10:00,24,5122.5,5122.5,5118.5,5118.5,6
MXU17,2017-07-24 10:30,24,5121.5,5126.5,5121.5,5124.5,12
MXU17,2017-07-24 13:30,24,5139.5,5140,5139.5,5140,6
MXU17,2017-07-24 14:00,24,5142.5,5142.5,5142.5,5142.5,2
MXU17,2017-07-25 01:00,25,5137,5137,5135.5,5135.5,8
MXU17,2017-07-25 01:30,25,5132,5133,5132,5133,26
MXU17,2017-07-25 02:00,25,5142.5,5153,5142.5,5145.5,98
MXU17,2017-07-25 02:30,25,5154,5155.5,5152.5,5153,24
MXU17,2017-07-25 03:00,25,5148,5161,5147.5,5161,44
MXU17,2017-07-25 04:00,25,5160.5,5177,5160.5,5175,34
MXU17,2017-07-25 04:30,25,5172,5172,5168.5,5171,24
MXU17,2017-07-25 05:00,25,5175.5,5178.5,5175.5,5178.5,4
MXU17,2017-07-25 05:30,25,5181.5,5184,5181.5,5182,18
MXU17,2017-07-25 06:00,25,5182.5,5182.5,5182.5,5182.5,2
MXU17,2017-07-25 06:30,25,5184.5,5190.5,5184.5,5188.5,18
MXU17,2017-07-25 07:00,25,5187.5,5187.5,5182,5182,32
MXU17,2017-07-25 07:30,25,5182.5,5182.5,5179,5182.5,24
MXU17,2017-07-25 08:00,25,5188.5,5188.5,5183.5,5183.5,24
MXU17,2017-07-25 08:30,25,5179.5,5179.5,5172.5,5172.5,18
MXU17,2017-07-25 09:00,25,5171.5,5175,5171,5171,12
MXU17,2017-07-25 09:30,25,5173,5173,5173,5173,2
MXU17,2017-07-25 10:00,25,5165.5,5168.5,5165.5,5168.5,18
MXU17,2017-07-25 10:30,25,5164,5164.5,5159,5163,205
MXU17,2017-07-25 11:00,25,5157,5157,5156,5157,62
MXU17,2017-07-25 11:30,25,5161,5161,5161,5161,20
MXU17,2017-07-25 12:30,25,5162.5,5162.5,5161,5161.5,50
MXU17,2017-07-25 14:30,25,5163.5,5163.5,5163,5163,20
MXU17,2017-07-26 01:00,26,5163,5163,5153,5161,31
MXU17,2017-07-26 01:30,26,5159,5159,5159,5159,10
MXU17,2017-07-26 02:00,26,5175.5,5185.5,5170.5,5185,85
MXU17,2017-07-26 02:30,26,5185.5,5194.5,5179.5,5194,42
MXU17,2017-07-26 03:00,26,5191.5,5195,5191.5,5195,4
MXU17,2017-07-26 03:30,26,5194.5,5194.5,5186.5,5188,12
MXU17,2017-07-26 04:00,26,5195,5195.5,5195,5195.5,4
MXU17,2017-07-26 04:30,26,5198,5206,5198,5205,28
MXU17,2017-07-26 05:00,26,5201.5,5202.5,5201,5202.5,8
MXU17,2017-07-26 05:30,26,5198,5198,5194,5195.5,13
MXU17,2017-07-26 06:30,26,5183,5183,5183,5183,2
MXU17,2017-07-26 07:00,26,5187.5,5187.5,5187.5,5187.5,2
MXU17,2017-07-26 08:00,26,5193.5,5193.5,5190.5,5191,49
MXU17,2017-07-26 09:00,26,5190,5190,5190,5190,2
MXU17,2017-07-26 09:30,26,5187,5187,5186,5186,4
MXU17,2017-07-26 10:00,26,5188,5188,5183.5,5185.5,12
MXU17,2017-07-26 10:30,26,5184.5,5190,5184.5,5188.5,168
MXU17,2017-07-26 11:00,26,5191.5,5192,5191.5,5192,6
MXU17,2017-07-26 13:30,26,5186,5186,5183.5,5183.5,60
MXU17,2017-07-26 14:00,26,5178,5178,5175,5175,26
MXU17,2017-07-26 14:30,26,5171.5,5171.5,5171.5,5171.5,10
MXU17,2017-07-27 01:00,27,5190,5190,5182,5182,40
MXU17,2017-07-27 02:00,27,5186,5210,5186,5209,251
MXU17,2017-07-27 02:30,27,5216.5,5216.5,5208,5209.5,38
MXU17,2017-07-27 03:00,27,5211,5211,5204.5,5209.5,64
MXU17,2017-07-27 03:30,27,5193,5193,5193,5193,4
MXU17,2017-07-27 04:00,27,5192,5192,5185,5185,22
MXU17,2017-07-27 04:30,27,5191.5,5191.5,5191.5,5191.5,2
MXU17,2017-07-27 05:00,27,5188.5,5188.5,5188.5,5188.5,16
MXU17,2017-07-27 05:30,27,5192.5,5196.5,5192.5,5196.5,5
MXU17,2017-07-27 06:00,27,5196.5,5196.5,5195,5195,40
MXU17,2017-07-27 06:30,27,5184.5,5184.5,5183.5,5183.5,4
MXU17,2017-07-27 07:00,27,5189,5189,5187.5,5187.5,10
MXU17,2017-07-27 07:30,27,5189,5189,5184.5,5184.5,24
MXU17,2017-07-27 08:00,27,5188.5,5188.5,5188.5,5188.5,2
MXU17,2017-07-27 09:00,27,5171,5179.5,5171,5179.5,63
MXU17,2017-07-27 09:30,27,5182,5183,5182,5183,23
MXU17,2017-07-27 10:00,27,5184.5,5184.5,5177.5,5177.5,25
MXU17,2017-07-27 10:30,27,5178.5,5187,5175.5,5185,155
MXU17,2017-07-27 11:00,27,5189.5,5189.5,5189.5,5189.5,2
MXU17,2017-07-27 11:30,27,5179,5180,5179,5180,4
MXU17,2017-07-27 12:00,27,5172.5,5172.5,5154,5154,18
MXU17,2017-07-27 12:30,27,5153,5160,5151,5159.5,96
MXU17,2017-07-27 13:00,27,5164.5,5166,5162.5,5162.5,62
MXU17,2017-07-27 13:30,27,5162,5163.5,5162,5163.5,30
MXU17,2017-07-27 14:00,27,5164.5,5164.5,5164.5,5164.5,2
MXU17,2017-07-28 01:00,28,5154,5155,5150,5150,50
MXU17,2017-07-28 01:30,28,5149.5,5150.5,5149.5,5150,114
MXU17,2017-07-28 02:00,28,5133.5,5135.5,5119,5129,87
MXU17,2017-07-28 02:30,28,5120.5,5125.5,5120.5,5124,52
MXU17,2017-07-28 03:00,28,5123.5,5125,5120,5120.5,57
MXU17,2017-07-28 03:30,28,5115,5115,5111.5,5114,74
MXU17,2017-07-28 04:00,28,5110,5115,5105,5115,79
MXU17,2017-07-28 04:30,28,5115.5,5117.5,5107.5,5107.5,62
MXU17,2017-07-28 05:00,28,5109,5112.5,5109,5111,20
MXU17,2017-07-28 05:30,28,5116,5124,5116,5124,6
MXU17,2017-07-28 06:00,28,5126,5133.5,5126,5128.5,45
MXU17,2017-07-28 06:30,28,5126.5,5126.5,5126.5,5126.5,4
MXU17,2017-07-28 07:00,28,5122,5123,5120,5120,124
MXU17,2017-07-28 07:30,28,5117,5117,5117,5117,2
MXU17,2017-07-28 08:00,28,5118,5118.5,5115.5,5116,28
MXU17,2017-07-28 08:30,28,5120,5121,5120,5121,4
MXU17,2017-07-28 09:00,28,5115.5,5115.5,5112,5113.5,24
MXU17,2017-07-28 09:30,28,5107,5115,5107,5114.5,50
MXU17,2017-07-28 10:00,28,5114.5,5118.5,5114.5,5118.5,32
MXU17,2017-07-28 10:30,28,5119.5,5129,5119,5127,259
MXU17,2017-07-28 11:00,28,5126,5130,5126,5130,10
MXU17,2017-07-28 12:30,28,5128,5128,5128,5128,30
MXU17,2017-07-31 01:00,31,5124,5124,5119,5119,4
MXU17,2017-07-31 01:30,31,5120,5124.5,5120,5123.5,8
MXU17,2017-07-31 02:00,31,5128.5,5145,5127.5,5145,6
MXU17,2017-07-31 03:00,31,5138,5138,5137.5,5138,28
MXU17,2017-07-31 03:30,31,5128.5,5128.5,5128.5,5128.5,2
MXU17,2017-07-31 04:00,31,5126.5,5132,5124,5132,173
MXU17,2017-07-31 05:00,31,5126,5126,5124,5124,4
MXU17,2017-07-31 06:00,31,5136.5,5137,5133,5133,28
MXU17,2017-07-31 07:00,31,5128.5,5128.5,5128.5,5128.5,2
MXU17,2017-07-31 07:30,31,5128.5,5128.5,5128,5128,99
MXU17,2017-07-31 08:00,31,5126,5127,5125,5125,16
MXU17,2017-07-31 08:30,31,5123.5,5123.5,5120,5120,3
MXU17,2017-07-31 09:00,31,5115,5116.5,5113,5116.5,68
MXU17,2017-07-31 09:30,31,5110,5110,5092.5,5092.5,67
MXU17,2017-07-31 10:00,31,5095,5095,5090.5,5092.5,46
MXU17,2017-07-31 10:30,31,5093.5,5096,5087.5,5096,670
MXU17,2017-07-31 11:00,31,5085,5085,5080,5080,8
MXU17,2017-07-31 13:00,31,5084,5084,5084,5084,2
MXU17,2017-07-31 13:30,31,5083,5083,5083,5083,4
MXU17,2017-08-01 01:00,1,5103.5,5103.5,5099.5,5103,29
MXU17,2017-08-01 01:30,1,5103.5,5106,5100.5,5106,34
MXU17,2017-08-01 02:00,1,5117.5,5117.5,5095.5,5096,24
MXU17,2017-08-01 02:30,1,5087.5,5097.5,5087.5,5097.5,94
MXU17,2017-08-01 03:00,1,5103,5108.5,5101.5,5108.5,17
MXU17,2017-08-01 04:00,1,5118.5,5118.5,5118.5,5118.5,4
MXU17,2017-08-01 04:30,1,5118.5,5120,5118.5,5120,42
MXU17,2017-08-01 05:00,1,5115.5,5115.5,5115.5,5115.5,2
MXU17,2017-08-01 05:30,1,5114,5114,5114,5114,2
MXU17,2017-08-01 07:00,1,5117,5118,5117,5118,6
MXU17,2017-08-01 07:30,1,5125,5132.5,5125,5132.5,55
MXU17,2017-08-01 08:00,1,5135.5,5140,5135.5,5137.5,46
MXU17,2017-08-01 08:30,1,5137.5,5137.5,5128,5128,27
MXU17,2017-08-01 09:30,1,5127,5146.5,5127,5146.5,54
MXU17,2017-08-01 10:00,1,5142,5142,5127,5127.5,24
MXU17,2017-08-01 10:30,1,5128,5133,5123.5,5133,124
MXU17,2017-08-01 12:30,1,5124,5124,5123,5123,6
MXU17,2017-08-01 13:00,1,5128.5,5128.5,5128.5,5128.5,10
MXU17,2017-08-02 01:00,2,5130.5,5130.5,5130.5,5130.5,2
MXU17,2017-08-02 02:00,2,5117,5117.5,5109,5111.5,24
MXU17,2017-08-02 02:30,2,5111,5119.5,5111,5119.5,6
MXU17,2017-08-02 03:00,2,5122.5,5122.5,5118.5,5122.5,18
MXU17,2017-08-02 03:30,2,5115.5,5115.5,5109,5109,4
MXU17,2017-08-02 04:00,2,5111,5112,5109,5112,6
MXU17,2017-08-02 05:00,2,5113.5,5113.5,5113.5,5113.5,2
MXU17,2017-08-02 05:30,2,5120.5,5120.5,5120.5,5120.5,6
MXU17,2017-08-02 06:30,2,5118.5,5118.5,5118.5,5118.5,2
MXU17,2017-08-02 07:00,2,5114,5114,5114,5114,2
MXU17,2017-08-02 07:30,2,5121.5,5121.5,5121.5,5121.5,2
MXU17,2017-08-02 08:00,2,5127.5,5130.5,5125,5129,16
MXU17,2017-08-02 08:30,2,5119.5,5119.5,5119.5,5119.5,2
MXU17,2017-08-02 09:00,2,5126.5,5127.5,5098,5098,67
MXU17,2017-08-02 09:30,2,5096.5,5106,5092,5095.5,29
MXU17,2017-08-02 10:00,2,5095,5104,5095,5104,122
MXU17,2017-08-02 10:30,2,5103,5109.5,5101.5,5108.5,950
MXU17,2017-08-02 11:00,2,5108,5108,5105.5,5105.5,8
MXU17,2017-08-02 12:00,2,5102.5,5102.5,5102.5,5102.5,26
MXU17,2017-08-02 13:00,2,5108,5108,5108,5108,2
MXU17,2017-08-02 13:30,2,5113,5114,5113,5114,10
MXU17,2017-08-02 14:00,2,5114,5114.5,5114,5114,12
MXU17,2017-08-02 14:30,2,5112,5112,5112,5112,2
MXU17,2017-08-03 01:00,3,5111.5,5111.5,5111.5,5111.5,12
MXU17,2017-08-03 01:30,3,5104,5104,5104,5104,2
MXU17,2017-08-03 02:00,3,5098,5099.5,5093,5099.5,8
MXU17,2017-08-03 02:30,3,5094.5,5095.5,5081,5081,80
MXU17,2017-08-03 03:00,3,5087.5,5091,5084,5089,84
MXU17,2017-08-03 03:30,3,5087.5,5096,5086,5096,37
MXU17,2017-08-03 04:00,3,5097.5,5115,5097.5,5115,14
MXU17,2017-08-03 04:30,3,5115,5115,5112.5,5112.5,16
MXU17,2017-08-03 05:00,3,5117.5,5120,5117.5,5120,4
MXU17,2017-08-03 05:30,3,5120.5,5128.5,5120.5,5128.5,9
MXU17,2017-08-03 06:00,3,5131,5131.5,5119,5119,45
MXU17,2017-08-03 06:30,3,5118,5126,5118,5126,48
MXU17,2017-08-03 07:00,3,5125,5125,5125,5125,2
MXU17,2017-08-03 07:30,3,5130.5,5138,5130.5,5138,12
MXU17,2017-08-03 08:00,3,5138,5140,5134.5,5134.5,26
MXU17,2017-08-03 08:30,3,5132.5,5132.5,5127.5,5127.5,13
MXU17,2017-08-03 09:00,3,5125.5,5129.5,5125.5,5129.5,4
MXU17,2017-08-03 09:30,3,5135.5,5135.5,5134,5135,47
MXU17,2017-08-03 10:00,3,5134.5,5134.5,5131,5134,18
MXU17,2017-08-03 10:30,3,5133.5,5133.5,5127,5129,115
MXU17,2017-08-03 11:00,3,5136.5,5136.5,5136.5,5136.5,20
MXU17,2017-08-03 12:30,3,5138.5,5138.5,5138.5,5138.5,2
MXU17,2017-08-03 13:30,3,5134,5134,5134,5134,4
MXU17,2017-08-03 14:30,3,5127,5127,5122,5122,4
MXU17,2017-08-04 01:00,4,5123,5125,5122,5124.5,36
MXU17,2017-08-04 01:30,4,5120.5,5122.5,5118,5118,8
MXU17,2017-08-04 02:00,4,5115,5129,5115,5123.5,18
MXU17,2017-08-04 02:30,4,5132,5132,5126,5126,20
MXU17,2017-08-04 03:00,4,5125,5126,5125,5125.5,42
MXU17,2017-08-04 03:30,4,5129.5,5129.5,5129.5,5129.5,4
MXU17,2017-08-04 04:00,4,5133.5,5137,5133.5,5137,10
MXU17,2017-08-04 05:30,4,5138,5138,5138,5138,2
MXU17,2017-08-04 06:00,4,5139,5139,5139,5139,2
MXU17,2017-08-04 06:30,4,5142,5142,5141.5,5141.5,101
MXU17,2017-08-04 07:00,4,5147,5147,5147,5147,2
MXU17,2017-08-04 07:30,4,5149,5179,5149,5172,114
MXU17,2017-08-04 08:00,4,5179,5179,5175,5175,6
MXU17,2017-08-04 08:30,4,5180,5201,5180,5199,184
MXU17,2017-08-04 09:00,4,5195.5,5211.5,5195.5,5210,136
MXU17,2017-08-04 09:30,4,5213,5214,5201,5206,68
MXU17,2017-08-04 10:00,4,5207,5207,5198,5201,193
MXU17,2017-08-04 10:30,4,5200,5203.5,5197,5201.5,269
MXU17,2017-08-04 11:00,4,5200,5200,5200,5200,36
MXU17,2017-08-04 12:00,4,5204.5,5204.5,5204.5,5204.5,2
MXU17,2017-08-04 14:30,4,5195.5,5203.5,5195.5,5203.5,31
MXU17,2017-08-07 01:00,7,5206,5206,5206,5206,2
MXU17,2017-08-07 02:00,7,5215,5215,5204.5,5212.5,146
MXU17,2017-08-07 02:30,7,5217.5,5217.5,5209.5,5210.5,6
MXU17,2017-08-07 03:00,7,5212.5,5212.5,5212.5,5212.5,10
MXU17,2017-08-07 04:00,7,5214,5214,5210.5,5210.5,22
MXU17,2017-08-07 04:30,7,5213.5,5213.5,5203,5203,16
MXU17,2017-08-07 05:00,7,5202.5,5206.5,5200,5202,28
MXU17,2017-08-07 05:30,7,5202,5202,5199,5201.5,290
MXU17,2017-08-07 06:00,7,5201.5,5201.5,5197,5198,6
MXU17,2017-08-07 06:30,7,5200.5,5200.5,5194,5194,201
MXU17,2017-08-07 07:00,7,5194,5194,5194,5194,10
MXU17,2017-08-07 07:30,7,5197,5198,5197,5198,6
MXU17,2017-08-07 08:00,7,5197,5199.5,5197,5199.5,28
MXU17,2017-08-07 08:30,7,5201,5203.5,5198.5,5198.5,22
MXU17,2017-08-07 09:00,7,5201.5,5201.5,5201.5,5201.5,2
MXU17,2017-08-07 09:30,7,5197.5,5198.5,5197.5,5198.5,10
MXU17,2017-08-07 10:00,7,5199,5204,5199,5203,41
MXU17,2017-08-07 10:30,7,5205.5,5207,5201.5,5202,509
MXU17,2017-08-07 11:00,7,5201.5,5201.5,5201.5,5201.5,20
MXU17,2017-08-07 11:30,7,5201.5,5201.5,5201.5,5201.5,200
MXU17,2017-08-07 13:30,7,5197.5,5197.5,5197.5,5197.5,2
MXU17,2017-08-07 14:00,7,5197,5197,5197,5197,4
MXU17,2017-08-07 14:30,7,5198.5,5199,5198.5,5199,16
MXU17,2017-08-08 01:00,8,5192,5192,5189,5189,57
MXU17,2017-08-08 01:30,8,5193.5,5193.5,5193.5,5193.5,2
MXU17,2017-08-08 02:00,8,5192,5193,5192,5193,4
MXU17,2017-08-08 02:30,8,5196.5,5211,5196,5211,225
MXU17,2017-08-08 03:30,8,5198,5198,5198,5198,2
MXU17,2017-08-08 06:00,8,5197.5,5197.5,5197.5,5197.5,2
MXU17,2017-08-08 06:30,8,5190.5,5196.5,5190.5,5196,141
MXU17,2017-08-08 07:00,8,5199.5,5199.5,5196,5196,24
MXU17,2017-08-08 07:30,8,5195.5,5196,5192.5,5195.5,32
MXU17,2017-08-08 08:00,8,5195,5195,5195,5195,2
MXU17,2017-08-08 08:30,8,5202.5,5205,5202,5205,30
MXU17,2017-08-08 09:00,8,5205,5219,5205,5219,146
MXU17,2017-08-08 09:30,8,5218,5225,5216.5,5221,176
MXU17,2017-08-08 10:00,8,5226.5,5226.5,5216.5,5216.5,37
MXU17,2017-08-08 10:30,8,5216.5,5222.5,5215,5222,117
MXU17,2017-08-08 11:00,8,5218,5218,5218,5218,2
MXU17,2017-08-08 12:00,8,5210,5210,5207.5,5207.5,34
MXU17,2017-08-08 12:30,8,5204.5,5204.5,5204.5,5204.5,2
MXU17,2017-08-08 14:00,8,5198,5198,5194.5,5194.5,4
MXU17,2017-08-08 14:30,8,5191,5191.5,5184,5190,40
MXU17,2017-08-09 01:00,9,5173,5178.5,5173,5177.5,32
MXU17,2017-08-09 01:30,9,5179,5180,5177,5180,32
MXU17,2017-08-09 02:00,9,5178.5,5178.5,5168,5173.5,99
MXU17,2017-08-09 02:30,9,5177.5,5178.5,5172.5,5173.5,110
MXU17,2017-08-09 03:00,9,5172.5,5172.5,5146.5,5147.5,1802
MXU17,2017-08-09 03:30,9,5147,5154,5137.5,5151,374
MXU17,2017-08-09 04:00,9,5144.5,5145,5134,5134,62
MXU17,2017-08-09 04:30,9,5130,5137,5119,5120.5,429
MXU17,2017-08-09 05:00,9,5125.5,5127,5123,5127,98
MXU17,2017-08-09 05:30,9,5134,5137.5,5134,5137.5,13
MXU17,2017-08-09 06:00,9,5137,5138,5129,5133,14
MXU17,2017-08-09 06:30,9,5133,5133,5127,5127,12
MXU17,2017-08-09 07:00,9,5125.5,5125.5,5120,5120,89
MXU17,2017-08-09 07:30,9,5125,5127.5,5123,5123,435
MXU17,2017-08-09 08:00,9,5123,5137,5122.5,5136,49
MXU17,2017-08-09 08:30,9,5137.5,5147,5133,5147,101
MXU17,2017-08-09 09:00,9,5144,5144,5139,5140.5,47
MXU17,2017-08-09 09:30,9,5141.5,5145,5139.5,5141.5,82
MXU17,2017-08-09 10:00,9,5142,5146.5,5135,5140,344
MXU17,2017-08-09 10:30,9,5140.5,5146.5,5138,5146.5,1013
MXU17,2017-08-09 11:00,9,5148.5,5149,5148.5,5149,6
MXU17,2017-08-09 11:30,9,5146,5146,5144.5,5144.5,4
MXU17,2017-08-09 12:00,9,5145,5145,5145,5145,2
MXU17,2017-08-09 13:00,9,5140,5140,5140,5140,2
MXU17,2017-08-09 13:30,9,5137,5137,5137,5137,6
MXU17,2017-08-09 14:30,9,5150,5154.5,5150,5153.5,36
MXU17,2017-08-10 01:00,10,5138.5,5140,5137.5,5140,27
MXU17,2017-08-10 01:30,10,5139.5,5139.5,5136,5136,4
MXU17,2017-08-10 02:00,10,5141,5145,5130,5136,36
MXU17,2017-08-10 02:30,10,5135.5,5140.5,5131.5,5131.5,80
MXU17,2017-08-10 03:00,10,5134,5134,5128,5129.5,114
MXU17,2017-08-10 03:30,10,5130.5,5136.5,5120,5120.5,78
MXU17,2017-08-10 04:00,10,5116,5119.5,5108,5116,52
MXU17,2017-08-10 04:30,10,5116,5125.5,5116,5125.5,39
MXU17,2017-08-10 05:00,10,5127.5,5130,5123,5130,117
MXU17,2017-08-10 05:30,10,5125.5,5125.5,5121,5121,35
MXU17,2017-08-10 06:00,10,5131,5131,5131,5131,9
MXU17,2017-08-10 06:30,10,5133,5133,5130,5130,32
MXU17,2017-08-10 07:30,10,5126.5,5126.5,5126.5,5126.5,2
MXU17,2017-08-10 08:00,10,5122.5,5123.5,5122.5,5123.5,949
MXU17,2017-08-10 08:30,10,5124.5,5125,5117.5,5122,44
MXU17,2017-08-10 09:00,10,5124,5124,5095,5095,169
MXU17,2017-08-10 09:30,10,5101.5,5110,5101.5,5104,34
MXU17,2017-08-10 10:00,10,5103.5,5115.5,5100.5,5106.5,364
MXU17,2017-08-10 10:30,10,5106.5,5116,5106.5,5110.5,731
MXU17,2017-08-10 11:00,10,5105,5105,5105,5105,39
MXU17,2017-08-10 11:30,10,5098,5100,5098,5099,30
MXU17,2017-08-10 12:00,10,5102,5103.5,5100,5100,242
MXU17,2017-08-10 12:30,10,5104,5104,5101.5,5101.5,32
MXU17,2017-08-10 13:00,10,5104,5104,5104,5104,32
MXU17,2017-08-10 13:30,10,5105,5105.5,5105,5105.5,6
MXU17,2017-08-10 14:00,10,5102,5102,5091,5091,13
MXU17,2017-08-10 14:30,10,5091,5091,5082,5082,35
MXU17,2017-08-11 01:00,11,5074,5090,5074,5089,461
MXU17,2017-08-11 01:30,11,5083.5,5089,5083.5,5089,26
MXU17,2017-08-11 02:00,11,5083,5084,5066,5081,117
MXU17,2017-08-11 02:30,11,5080,5081,5068,5068,226
MXU17,2017-08-11 03:00,11,5069,5071,5050.5,5053.5,225
MXU17,2017-08-11 03:30,11,5050,5056,5048.5,5054,117
MXU17,2017-08-11 04:00,11,5050,5052.5,5046.5,5050,115
MXU17,2017-08-11 04:30,11,5050.5,5067,5050.5,5055,288
MXU17,2017-08-11 05:00,11,5058,5062,5055,5058,105
MXU17,2017-08-11 05:30,11,5056,5058.5,5054,5055.5,86
MXU17,2017-08-11 06:00,11,5055,5065,5054.5,5062,322
MXU17,2017-08-11 06:30,11,5057,5059.5,5054,5057.5,73
MXU17,2017-08-11 07:00,11,5059,5064,5053,5064,176
MXU17,2017-08-11 07:30,11,5053.5,5074.5,5050.5,5071,106
MXU17,2017-08-11 08:00,11,5067,5079,5067,5070,2599
MXU17,2017-08-11 08:30,11,5070.5,5075,5053.5,5058.5,166
MXU17,2017-08-11 09:00,11,5058,5065.5,5057,5057,497
MXU17,2017-08-11 09:30,11,5057,5066,5057,5060,106
MXU17,2017-08-11 10:00,11,5057.5,5058,5047.5,5054,619
MXU17,2017-08-11 10:30,11,5054,5063,5052,5063,933
MXU17,2017-08-11 11:00,11,5062.5,5062.5,5062.5,5062.5,2
MXU17,2017-08-11 11:30,11,5062.5,5066,5062.5,5063,116
MXU17,2017-08-11 12:30,11,5059.5,5060,5059.5,5060,28
MXU17,2017-08-11 13:00,11,5063.5,5063.5,5063.5,5063.5,2
MXU17,2017-08-11 14:30,11,5056.5,5059,5054,5054,39
MXU17,2017-08-14 01:00,14,5078,5092,5078,5086.5,5585
MXU17,2017-08-14 01:30,14,5085.5,5086.5,5082,5083,115
MXU17,2017-08-14 02:00,14,5083.5,5100,5076.5,5097.5,1491
MXU17,2017-08-14 02:30,14,5099,5108,5097,5105,7869
MXU17,2017-08-14 03:00,14,5105.5,5107.5,5096.5,5101.5,863
MXU17,2017-08-14 03:30,14,5101,5106.5,5098.5,5104.5,5377
MXU17,2017-08-14 04:00,14,5106,5108,5101,5103,5922
MXU17,2017-08-14 04:30,14,5102,5106,5102,5103.5,3392
MXU17,2017-08-14 05:00,14,5103,5107,5098.5,5099,2121
MXU17,2017-08-14 05:30,14,5106,5109,5104,5109,2330
MXU17,2017-08-14 06:00,14,5109,5109,5105,5107,333
MXU17,2017-08-14 06:30,14,5106,5107,5102.5,5103,182
MXU17,2017-08-14 07:00,14,5102,5105.5,5100.5,5105,2266
MXU17,2017-08-14 07:30,14,5106.5,5112.5,5105.5,5112,2319
MXU17,2017-08-14 08:00,14,5112,5114,5105,5114,5324
MXU17,2017-08-14 08:30,14,5113,5119.5,5113,5114.5,1431
MXU17,2017-08-14 09:00,14,5115,5118.5,5113.5,5116,963
MXU17,2017-08-14 09:30,14,5117.5,5135,5117.5,5131.5,3403
MXU17,2017-08-14 10:00,14,5131.5,5132,5122.5,5127.5,1140
MXU17,2017-08-14 10:30,14,5127.5,5129,5118.5,5122.5,2115
MXU17,2017-08-14 11:00,14,5123,5124.5,5120.5,5121,3362
MXU17,2017-08-14 11:30,14,5121,5121,5117,5118.5,65
MXU17,2017-08-14 12:00,14,5120,5121.5,5119,5120.5,46
MXU17,2017-08-14 12:30,14,5121.5,5129.5,5120.5,5129.5,114
MXU17,2017-08-14 13:00,14,5130,5130,5127,5128,68
MXU17,2017-08-14 13:30,14,5128.5,5129,5123,5124.5,84
MXU17,2017-08-14 14:00,14,5125,5127.5,5124.5,5127.5,110
MXU17,2017-08-14 14:30,14,5127.5,5127.5,5119.5,5119.5,126
MXU17,2017-08-15 01:00,15,5132,5140,5129,5132,638
MXU17,2017-08-15 01:30,15,5132,5141.5,5130,5140.5,341
MXU17,2017-08-15 02:00,15,5140.5,5151.5,5137,5149,13973
MXU17,2017-08-15 02:30,15,5149.5,5150,5128.5,5133,9980
MXU17,2017-08-15 03:00,15,5133,5139,5121,5138,8647
MXU17,2017-08-15 03:30,15,5138.5,5139,5129,5133,5002
MXU17,2017-08-15 04:00,15,5133.5,5142,5132.5,5141,8141
MXU17,2017-08-15 04:30,15,5140.5,5145,5136,5138.5,6133
MXU17,2017-08-15 05:00,15,5139.5,5146,5139.5,5140.5,7980
MXU17,2017-08-15 05:30,15,5140,5145,5139.5,5144.5,4917
MXU17,2017-08-15 06:00,15,5144.5,5149.5,5143.5,5146.5,2238
MXU17,2017-08-15 06:30,15,5147.5,5147.5,5140.5,5142,1167
MXU17,2017-08-15 07:00,15,5142,5144,5138.5,5144,1610
MXU17,2017-08-15 07:30,15,5145.5,5155.5,5143,5155.5,3473
MXU17,2017-08-15 08:00,15,5155,5158.5,5152.5,5153.5,3614
MXU17,2017-08-15 08:30,15,5153,5154.5,5140,5145.5,6225
MXU17,2017-08-15 09:00,15,5145.5,5149.5,5136.5,5141.5,4122
MXU17,2017-08-15 09:30,15,5142,5144,5135.5,5141,2143
MXU17,2017-08-15 10:00,15,5140.5,5143,5136.5,5140,8495
MXU17,2017-08-15 10:30,15,5140.5,5141.5,5133.5,5134,6569
MXU17,2017-08-15 11:00,15,5134,5141.5,5134,5138.5,249
MXU17,2017-08-15 11:30,15,5139,5141.5,5139,5140,65
MXU17,2017-08-15 12:00,15,5139.5,5139.5,5135.5,5137.5,205
MXU17,2017-08-15 12:30,15,5137.5,5139.5,5137,5139,100
MXU17,2017-08-15 13:00,15,5140,5143,5139.5,5143,129
MXU17,2017-08-15 13:30,15,5143.5,5144,5142,5144,103
MXU17,2017-08-15 14:00,15,5144,5149.5,5144,5147,263
MXU17,2017-08-15 14:30,15,5145.5,5149,5142,5143,320
MXU17,2017-08-16 01:00,16,5141,5153.5,5138.5,5153,1665
MXU17,2017-08-16 01:30,16,5153,5161.5,5151.5,5161,4003
MXU17,2017-08-16 02:00,16,5161.5,5177.5,5157,5176.5,11430
MXU17,2017-08-16 02:30,16,5176.5,5188,5176.5,5186,3247
MXU17,2017-08-16 03:00,16,5185.5,5195,5180.5,5195,26398
MXU17,2017-08-16 03:30,16,5194.5,5195,5187,5191.5,5172
MXU17,2017-08-16 04:00,16,5191.5,5193.5,5186.5,5191,7757
MXU17,2017-08-16 04:30,16,5191,5196.5,5190,5196.5,1394
MXU17,2017-08-16 05:00,16,5196.5,5199.5,5193.5,5196.5,1521
MXU17,2017-08-16 05:30,16,5196.5,5196.5,5191.5,5191.5,728
MXU17,2017-08-16 06:00,16,5191.5,5195,5191.5,5193,2363
MXU17,2017-08-16 06:30,16,5193.5,5194,5188.5,5190,879
MXU17,2017-08-16 07:00,16,5190.5,5196,5190.5,5194,13254
MXU17,2017-08-16 07:30,16,5193.5,5195,5185.5,5189,7494
MXU17,2017-08-16 08:00,16,5189.5,5195,5188.5,5192.5,3026
MXU17,2017-08-16 08:30,16,5193.5,5197,5190.5,5197,4053
MXU17,2017-08-16 09:00,16,5197,5197.5,5188.5,5193,9891
MXU17,2017-08-16 09:30,16,5192.5,5193,5186.5,5190,23798
MXU17,2017-08-16 10:00,16,5190,5190,5172.5,5177,14098
MXU17,2017-08-16 10:30,16,5176.5,5179.5,5173,5177,5699
MXU17,2017-08-16 11:00,16,5177.5,5183.5,5177.5,5182,1075
MXU17,2017-08-16 11:30,16,5180.5,5181,5175.5,5175.5,688
MXU17,2017-08-16 12:00,16,5175.5,5178.5,5167,5168,171
MXU17,2017-08-16 12:30,16,5167.5,5172.5,5167.5,5172.5,41
MXU17,2017-08-16 13:00,16,5173,5174,5156.5,5159.5,344
MXU17,2017-08-16 13:30,16,5159,5164.5,5156,5164,89
MXU17,2017-08-16 14:00,16,5162,5162.5,5159,5161.5,37
MXU17,2017-08-16 14:30,16,5163,5163,5155,5158,157
MXU17,2017-08-17 01:00,17,5160,5168,5160,5165,716
MXU17,2017-08-17 01:30,17,5165.5,5168.5,5159.5,5162,1169
MXU17,2017-08-17 02:00,17,5162,5173,5151,5172.5,22766
MXU17,2017-08-17 02:30,17,5172,5178.5,5166.5,5173,24374
MXU17,2017-08-17 03:00,17,5173,5175.5,5164,5166,16314
MXU17,2017-08-17 03:30,17,5166.5,5169.5,5153,5162.5,14708
MXU17,2017-08-17 04:00,17,5163.5,5167.5,5158.5,5161,3015
MXU17,2017-08-17 04:30,17,5161,5171,5160.5,5170,1520
MXU17,2017-08-17 05:00,17,5169,5170.5,5165,5167,973
MXU17,2017-08-17 05:30,17,5167,5167.5,5158,5159.5,1009
MXU17,2017-08-17 06:00,17,5159.5,5161.5,5156,5160.5,1327
MXU17,2017-08-17 06:30,17,5160.5,5179.5,5160.5,5164.5,2055
MXU17,2017-08-17 07:00,17,5164.5,5165,5153,5157,2380
MXU17,2017-08-17 07:30,17,5156.5,5163,5155,5161.5,2798
MXU17,2017-08-17 08:00,17,5162,5163,5153,5154,1249
MXU17,2017-08-17 08:30,17,5154.5,5163.5,5153,5156.5,2111
MXU17,2017-08-17 09:00,17,5155.5,5161.5,5134.5,5140,14754
MXU17,2017-08-17 09:30,17,5140,5152,5137,5140.5,6860
MXU17,2017-08-17 10:00,17,5141,5153.5,5141,5148,10064
MXU17,2017-08-17 10:30,17,5148.5,5153,5138.5,5142,5228
MXU17,2017-08-17 11:00,17,5142,5144.5,5134,5139,1750
MXU17,2017-08-17 11:30,17,5139,5140,5129.5,5132,1143
MXU17,2017-08-17 12:00,17,5132,5132,5118,5121.5,1827
MXU17,2017-08-17 12:30,17,5121,5126,5119,5123,524
MXU17,2017-08-17 13:00,17,5123.5,5124,5115.5,5120,291
MXU17,2017-08-17 13:30,17,5120.5,5120.5,5114.5,5119,227
MXU17,2017-08-17 14:00,17,5119,5119.5,5107.5,5108.5,514
MXU17,2017-08-17 14:30,17,5108,5112.5,5103,5104,954
MXU17,2017-08-18 01:00,18,5117.5,5121.5,5114,5116,1221
MXU17,2017-08-18 01:30,18,5116,5116.5,5097,5104.5,1720
MXU17,2017-08-18 02:00,18,5104,5105.5,5080.5,5097.5,15503
MXU17,2017-08-18 02:30,18,5097,5102,5089.5,5092,5798
MXU17,2017-08-18 03:00,18,5092,5093.5,5083,5086,4278
MXU17,2017-08-18 03:30,18,5086,5086,5079,5083,3517
MXU17,2017-08-18 04:00,18,5082,5089.5,5080,5089,3410
MXU17,2017-08-18 04:30,18,5088.5,5094,5073,5077,4385
MXU17,2017-08-18 05:00,18,5077,5089,5076,5087,3100
MXU17,2017-08-18 05:30,18,5087,5093,5086.5,5087.5,3989
MXU17,2017-08-18 06:00,18,5087.5,5090,5084.5,5087.5,2150
MXU17,2017-08-18 06:30,18,5088,5100,5087,5095,2948
MXU17,2017-08-18 07:00,18,5095,5098.5,5093.5,5096,3370
MXU17,2017-08-18 07:30,18,5096,5098,5093,5093,2520
MXU17,2017-08-18 08:00,18,5093,5095,5089,5091.5,2895
MXU17,2017-08-18 08:30,18,5092,5093.5,5081,5083.5,8053
MXU17,2017-08-18 09:00,18,5083.5,5103.5,5083,5097.5,5220
MXU17,2017-08-18 09:30,18,5097.5,5103,5093,5096.5,3485
MXU17,2017-08-18 10:00,18,5097,5116.5,5092,5115.5,6915
MXU17,2017-08-18 10:30,18,5115.5,5116.5,5107,5114,5270
MXU17,2017-08-18 11:00,18,5114,5117,5108,5117,2264
MXU17,2017-08-18 11:30,18,5116.5,5127,5113,5123.5,1779
MXU17,2017-08-18 12:00,18,5123.5,5126,5117.5,5118.5,1267
MXU17,2017-08-18 12:30,18,5119,5120,5108.5,5109,544
MXU17,2017-08-18 13:00,18,5109,5116.5,5109,5115.5,291
MXU17,2017-08-18 13:30,18,5115.5,5116.5,5112.5,5113.5,365
MXU17,2017-08-18 14:00,18,5113.5,5116,5110,5112,329
MXU17,2017-08-18 14:30,18,5112.5,5114,5102.5,5103,900
MXU17,2017-08-21 01:00,21,5101.5,5108.5,5095,5097.5,1254
MXU17,2017-08-21 01:30,21,5097.5,5100.5,5091.5,5093,719
MXU17,2017-08-21 02:00,21,5092.5,5097.5,5083.5,5087.5,6912
MXU17,2017-08-21 02:30,21,5087,5087,5078,5083.5,3745
MXU17,2017-08-21 03:00,21,5083.5,5088,5077,5080.5,2220
MXU17,2017-08-21 03:30,21,5080.5,5087.5,5079.5,5082.5,2382
MXU17,2017-08-21 04:00,21,5082.5,5094,5082.5,5090,1798
MXU17,2017-08-21 04:30,21,5090.5,5091.5,5087,5087,1147
MXU17,2017-08-21 05:00,21,5087,5102.5,5086.5,5100,2450
MXU17,2017-08-21 05:30,21,5099.5,5104.5,5096,5097,1351
MXU17,2017-08-21 06:00,21,5097,5100,5095.5,5098.5,1408
MXU17,2017-08-21 06:30,21,5098,5102,5095.5,5099.5,1179
MXU17,2017-08-21 07:00,21,5099.5,5099.5,5094,5094.5,1332
MXU17,2017-08-21 07:30,21,5095,5096.5,5087.5,5092,1686
MXU17,2017-08-21 08:00,21,5091.5,5092.5,5086.5,5088,2231
MXU17,2017-08-21 08:30,21,5088.5,5088.5,5072,5073,6946
MXU17,2017-08-21 09:00,21,5072.5,5073.5,5063,5072,8366
MXU17,2017-08-21 09:30,21,5071.5,5082.5,5070.5,5081.5,4763
MXU17,2017-08-21 10:00,21,5081.5,5090,5074.5,5082,6434
MXU17,2017-08-21 10:30,21,5082,5090,5082,5087,4370
MXU17,2017-08-21 11:00,21,5087,5091,5084,5091,1117
MXU17,2017-08-21 11:30,21,5090.5,5091.5,5084.5,5084.5,518
MXU17,2017-08-21 12:00,21,5085,5085.5,5080.5,5080.5,502
MXU17,2017-08-21 12:30,21,5081,5083,5079.5,5080,234
MXU17,2017-08-21 13:00,21,5080,5082.5,5079.5,5080,533
MXU17,2017-08-21 13:30,21,5079.5,5081,5075.5,5079,356
MXU17,2017-08-21 14:00,21,5079,5082,5074.5,5082,316
MXU17,2017-08-21 14:30,21,5082,5085,5079.5,5085,758
MXU17,2017-08-22 01:00,22,5102,5107,5099,5104,963
MXU17,2017-08-22 01:30,22,5104.5,5111,5103.5,5110,850
MXU17,2017-08-22 02:00,22,5111,5120.5,5107.5,5114,5947
MXU17,2017-08-22 02:30,22,5113,5116.5,5106,5113,2599
MXU17,2017-08-22 03:00,22,5113,5115.5,5104.5,5107.5,1912
MXU17,2017-08-22 03:30,22,5107.5,5108.5,5100,5106,2413
MXU17,2017-08-22 04:00,22,5106,5107.5,5099.5,5104.5,2170
MXU17,2017-08-22 04:30,22,5105,5111.5,5103.5,5111.5,1379
MXU17,2017-08-22 05:00,22,5111.5,5114.5,5109.5,5110.5,1699
MXU17,2017-08-22 05:30,22,5110.5,5114.5,5105.5,5106.5,1492
MXU17,2017-08-22 06:00,22,5106.5,5115,5106.5,5111,1754
MXU17,2017-08-22 06:30,22,5111,5113.5,5109,5110.5,1232
MXU17,2017-08-22 07:00,22,5110.5,5125.5,5110.5,5124.5,2923
MXU17,2017-08-22 07:30,22,5124.5,5128,5123,5126,2695
MXU17,2017-08-22 08:00,22,5125.5,5127,5114.5,5117,2337
MXU17,2017-08-22 08:30,22,5116.5,5133.5,5116,5131.5,5803
MXU17,2017-08-22 09:00,22,5130.5,5136,5129,5131,5842
MXU17,2017-08-22 09:30,22,5131.5,5136.5,5130,5134.5,3654
MXU17,2017-08-22 10:00,22,5134.5,5135.5,5127,5133.5,5567
MXU17,2017-08-22 10:30,22,5134,5136,5126.5,5129,4200
MXU17,2017-08-22 11:00,22,5128,5130,5125,5126.5,918
MXU17,2017-08-22 11:30,22,5126.5,5129,5125.5,5128,254
MXU17,2017-08-22 12:00,22,5128.5,5130,5127.5,5129.5,178
MXU17,2017-08-22 12:30,22,5130,5130.5,5128,5129.5,111
MXU17,2017-08-22 13:00,22,5129.5,5134,5129,5132,352
MXU17,2017-08-22 13:30,22,5131.5,5134.5,5130.5,5132.5,495
MXU17,2017-08-22 14:00,22,5132,5133.5,5131,5131,347
MXU17,2017-08-22 14:30,22,5130.5,5137.5,5130.5,5137.5,641
MXU17,2017-08-23 01:00,23,5135.5,5135.5,5124.5,5125,1045
MXU17,2017-08-23 01:30,23,5125,5127.5,5123.5,5125,619
MXU17,2017-08-23 02:00,23,5125,5148.5,5116.5,5147,7774
MXU17,2017-08-23 02:30,23,5147.5,5148,5133.5,5138.5,5908
MXU17,2017-08-23 03:00,23,5138.5,5138.5,5121.5,5127,5446
MXU17,2017-08-23 03:30,23,5127.5,5135,5125,5131,2552
MXU17,2017-08-23 04:00,23,5130.5,5134.5,5127,5133.5,1610
MXU17,2017-08-23 04:30,23,5133,5135,5128,5129.5,1295
MXU17,2017-08-23 05:00,23,5129.5,5130.5,5126.5,5129.5,1881
MXU17,2017-08-23 05:30,23,5130,5134.5,5127.5,5134,1418
MXU17,2017-08-23 06:00,23,5134.5,5135.5,5128.5,5131.5,1078
MXU17,2017-08-23 06:30,23,5131,5131,5118,5126,3225
MXU17,2017-08-23 07:00,23,5125.5,5129,5123,5124,2187
MXU17,2017-08-23 07:30,23,5123.5,5125.5,5120.5,5122,1743
MXU17,2017-08-23 08:00,23,5122,5122,5113,5117,2985
MXU17,2017-08-23 08:30,23,5117,5126.5,5114,5125.5,4112
MXU17,2017-08-23 09:00,23,5124.5,5125,5107.5,5111,5795
MXU17,2017-08-23 09:30,23,5111.5,5114.5,5103.5,5110.5,4815
MXU17,2017-08-23 10:00,23,5110.5,5118.5,5109.5,5116,4263
MXU17,2017-08-23 10:30,23,5116,5123,5113.5,5121.5,4145
MXU17,2017-08-23 11:00,23,5121.5,5123,5117.5,5118,910
MXU17,2017-08-23 11:30,23,5118,5120,5117,5119,390
MXU17,2017-08-23 12:00,23,5118.5,5119.5,5114,5116.5,268
MXU17,2017-08-23 12:30,23,5116,5118.5,5114.5,5117.5,405
MXU17,2017-08-23 13:00,23,5117.5,5120,5115.5,5117,232
MXU17,2017-08-23 13:30,23,5117,5122.5,5116.5,5118.5,288
MXU17,2017-08-23 14:00,23,5118.5,5120,5117,5119,171
MXU17,2017-08-23 14:30,23,5119.5,5121.5,5117.5,5121.5,468
MXU17,2017-08-24 01:00,24,5118,5123.5,5115.5,5121.5,499
MXU17,2017-08-24 01:30,24,5121,5130.5,5121,5128,530
MXU17,2017-08-24 02:00,24,5129,5134,5122.5,5128,3929
MXU17,2017-08-24 02:30,24,5128,5128.5,5118.5,5121.5,2521
MXU17,2017-08-24 03:00,24,5121.5,5126.5,5119.5,5124,2212
MXU17,2017-08-24 03:30,24,5124.5,5135.5,5124,5131,2285
MXU17,2017-08-24 04:00,24,5131.5,5135.5,5130,5130,859
MXU17,2017-08-24 04:30,24,5130,5133,5127,5130.5,1412
MXU17,2017-08-24 05:00,24,5130,5133,5126,5127.5,1451
MXU17,2017-08-24 05:30,24,5127.5,5129,5124.5,5126.5,749
MXU17,2017-08-24 06:00,24,5126,5129.5,5124,5127.5,915
MXU17,2017-08-24 06:30,24,5128,5128.5,5123,5124,1091
MXU17,2017-08-24 07:00,24,5124,5128,5121.5,5127,1193
MXU17,2017-08-24 07:30,24,5127,5133.5,5126,5131.5,1492
MXU17,2017-08-24 08:00,24,5132,5132.5,5128,5128,1246
MXU17,2017-08-24 08:30,24,5128.5,5133,5112.5,5116,3939
MXU17,2017-08-24 09:00,24,5116.5,5125.5,5109.5,5123.5,4901
MXU17,2017-08-24 09:30,24,5123.5,5133,5123.5,5124,4279
MXU17,2017-08-24 10:00,24,5124,5127.5,5112,5115.5,5211
MXU17,2017-08-24 10:30,24,5116,5119,5106.5,5112.5,4557
MXU17,2017-08-24 11:00,24,5112.5,5116.5,5110,5113,1023
MXU17,2017-08-24 11:30,24,5113.5,5117,5110.5,5115,357
MXU17,2017-08-24 12:00,24,5114.5,5121,5113,5118.5,533
MXU17,2017-08-24 12:30,24,5119,5119,5116,5118,151
MXU17,2017-08-24 13:00,24,5117.5,5118.5,5114,5116,331
MXU17,2017-08-24 13:30,24,5116.5,5119,5115,5118.5,198
MXU17,2017-08-24 14:00,24,5118,5118,5112,5115.5,468
MXU17,2017-08-24 14:30,24,5115.5,5116,5108.5,5108.5,669
MXU17,2017-08-25 01:00,25,5120.5,5124.5,5118,5118,798
MXU17,2017-08-25 01:30,25,5118,5122,5116.5,5120.5,398
MXU17,2017-08-25 02:00,25,5121.5,5124,5112.5,5113,3569
MXU17,2017-08-25 02:30,25,5113,5121.5,5096.5,5121.5,6736
MXU17,2017-08-25 03:00,25,5121,5130,5121,5127.5,4667
MXU17,2017-08-25 03:30,25,5127.5,5129,5121,5121,1850
MXU17,2017-08-25 04:00,25,5121,5121,5109.5,5114.5,2830
MXU17,2017-08-25 04:30,25,5114.5,5129,5113,5128.5,2383
MXU17,2017-08-25 05:00,25,5128.5,5132,5127.5,5130.5,1815
MXU17,2017-08-25 05:30,25,5130,5133.5,5124,5127,1730
MXU17,2017-08-25 06:00,25,5127,5127.5,5122.5,5126,894
MXU17,2017-08-25 06:30,25,5126,5127,5121.5,5123.5,939
MXU17,2017-08-25 07:00,25,5123,5127,5118,5120.5,1805
MXU17,2017-08-25 07:30,25,5121,5123.5,5117.5,5122,1063
MXU17,2017-08-25 08:00,25,5122.5,5127,5122.5,5124.5,1474
MXU17,2017-08-25 08:30,25,5124.5,5141,5123,5136.5,4247
MXU17,2017-08-25 09:00,25,5136,5137,5125.5,5125.5,3164
MXU17,2017-08-25 09:30,25,5125.5,5126,5109.5,5110.5,5251
MXU17,2017-08-25 10:00,25,5110.5,5111.5,5104.5,5106.5,6063
MXU17,2017-08-25 10:30,25,5106.5,5110.5,5100.5,5106.5,3552
MXU17,2017-08-25 11:00,25,5106,5109.5,5106,5109,655
MXU17,2017-08-25 11:30,25,5108.5,5110,5107,5109,324
MXU17,2017-08-25 12:00,25,5109,5113.5,5109,5112.5,290
MXU17,2017-08-25 12:30,25,5112.5,5113,5109,5110.5,97
MXU17,2017-08-25 13:00,25,5110.5,5114.5,5110.5,5114.5,188
MXU17,2017-08-25 13:30,25,5114.5,5118.5,5114.5,5117.5,294
MXU17,2017-08-25 14:00,25,5117.5,5117.5,5104,5106.5,1361
MXU17,2017-08-25 14:30,25,5106,5106,5097,5098,1019
MXU17,2017-08-28 01:00,28,5089,5090.5,5080.5,5084,1279
MXU17,2017-08-28 01:30,28,5084,5087,5071.5,5073.5,1191
MXU17,2017-08-28 02:00,28,5074,5079,5063.5,5072,6783
MXU17,2017-08-28 02:30,28,5073,5077,5068,5074,2909
MXU17,2017-08-28 03:00,28,5074,5097,5073,5093,4393
MXU17,2017-08-28 03:30,28,5092.5,5093.5,5083.5,5083.5,1755
MXU17,2017-08-28 04:00,28,5083.5,5086,5077.5,5079,1519
MXU17,2017-08-28 04:30,28,5079.5,5085.5,5078,5084,996
MXU17,2017-08-28 05:00,28,5083.5,5084.5,5077,5079.5,1314
MXU17,2017-08-28 05:30,28,5080,5083,5078.5,5081,775
MXU17,2017-08-28 06:00,28,5081.5,5092.5,5080.5,5090,2064
MXU17,2017-08-28 06:30,28,5090.5,5100.5,5090,5097,2944
MXU17,2017-08-28 07:00,28,5097.5,5105.5,5097.5,5102,2558
MXU17,2017-08-28 07:30,28,5102.5,5105,5101.5,5103,1526
MXU17,2017-08-28 08:00,28,5103,5106,5101,5104.5,1669
MXU17,2017-08-28 08:30,28,5105,5105.5,5089.5,5091,2707
MXU17,2017-08-28 09:00,28,5091,5097,5089,5093,1804
MXU17,2017-08-28 09:30,28,5092.5,5094,5088,5088.5,1732
MXU17,2017-08-28 10:00,28,5089,5092.5,5075,5081,4144
MXU17,2017-08-28 10:30,28,5081,5082,5072.5,5077.5,5838
MXU17,2017-08-28 11:00,28,5077.5,5077.5,5071,5072.5,903
MXU17,2017-08-28 11:30,28,5072.5,5075.5,5072,5074,572
MXU17,2017-08-28 12:00,28,5074,5075,5073,5073,338
MXU17,2017-08-28 12:30,28,5073.5,5076.5,5073,5076.5,198
MXU17,2017-08-28 13:00,28,5076,5076.5,5073.5,5075,78
MXU17,2017-08-28 13:30,28,5074.5,5075,5073,5074.5,96
MXU17,2017-08-28 14:00,28,5074.5,5076.5,5073.5,5074,232
MXU17,2017-08-28 14:30,28,5074.5,5075.5,5070,5074,483
MXU17,2017-08-29 01:00,29,5044.5,5056.5,5040.5,5051,1317
MXU17,2017-08-29 01:30,29,5051.5,5053,5042.5,5043.5,1023
MXU17,2017-08-29 02:00,29,5043,5043.5,5015,5018,14334
MXU17,2017-08-29 02:30,29,5018,5032,5007.5,5009,10002
MXU17,2017-08-29 03:00,29,5008.5,5016,4993,5008,10487
MXU17,2017-08-29 03:30,29,5008,5010,5000.5,5001,4065
MXU17,2017-08-29 04:00,29,5001,5003.5,4991.5,5003,8477
MXU17,2017-08-29 04:30,29,5003,5013,5002,5011,3652
MXU17,2017-08-29 05:00,29,5011,5013,5004.5,5007,3128
MXU17,2017-08-29 05:30,29,5007,5012.5,5002,5011.5,3367
MXU17,2017-08-29 06:00,29,5011.5,5015.5,5008,5014,2429
MXU17,2017-08-29 06:30,29,5013.5,5019,5011.5,5016.5,2245
MXU17,2017-08-29 07:00,29,5016,5018,5009.5,5012,3341
MXU17,2017-08-29 07:30,29,5012,5016.5,5010,5013.5,3373
MXU17,2017-08-29 08:00,29,5013.5,5015,5007.5,5009,2485
MXU17,2017-08-29 08:30,29,5008.5,5024.5,5007,5023,6372
MXU17,2017-08-29 09:00,29,5024,5031.5,5020.5,5028,6863
MXU17,2017-08-29 09:30,29,5028.5,5041,5028,5036,7172
MXU17,2017-08-29 10:00,29,5036,5041.5,5030,5030.5,6794
MXU17,2017-08-29 10:30,29,5031,5043.5,5030,5040,5587
MXU17,2017-08-29 11:00,29,5039.5,5043.5,5037,5042,1339
MXU17,2017-08-29 11:30,29,5042,5043,5040,5042,291
MXU17,2017-08-29 12:00,29,5041.5,5044.5,5038.5,5043.5,424
MXU17,2017-08-29 12:30,29,5044,5045,5042,5044,368
MXU17,2017-08-29 13:00,29,5043.5,5049.5,5043.5,5048.5,679
MXU17,2017-08-29 13:30,29,5047.5,5053,5047,5052,357
MXU17,2017-08-29 14:00,29,5052.5,5057,5049.5,5057,296
MXU17,2017-08-29 14:30,29,5056.5,5057,5051,5054.5,718
MXU17,2017-08-30 01:00,30,5063,5072,5061,5066.5,1680
MXU17,2017-08-30 01:30,30,5066.5,5067,5062.5,5062.5,754
MXU17,2017-08-30 02:00,30,5062.5,5063.5,5054,5059.5,4762
MXU17,2017-08-30 02:30,30,5059.5,5065.5,5050.5,5052,2836
MXU17,2017-08-30 03:00,30,5052.5,5054.5,5047,5052.5,2258
MXU17,2017-08-30 03:30,30,5053,5053.5,5048,5048,1777
MXU17,2017-08-30 04:00,30,5048,5050,5045.5,5048,1999
MXU17,2017-08-30 04:30,30,5049,5050,5044,5046.5,1368
MXU17,2017-08-30 05:00,30,5046.5,5051,5045.5,5049,1167
MXU17,2017-08-30 05:30,30,5049,5058.5,5047.5,5055,1544
MXU17,2017-08-30 06:00,30,5055,5057,5052,5054.5,1067
MXU17,2017-08-30 06:30,30,5054,5058,5053,5056.5,1172
MXU17,2017-08-30 07:00,30,5056.5,5060,5052.5,5057.5,2474
MXU17,2017-08-30 07:30,30,5057.5,5065,5052.5,5054.5,3446
MXU17,2017-08-30 08:00,30,5054.5,5059.5,5052.5,5059,2222
MXU17,2017-08-30 08:30,30,5059.5,5063,5054,5059.5,4211
MXU17,2017-08-30 09:00,30,5059,5060,5054,5058,2228
MXU17,2017-08-30 09:30,30,5058.5,5064.5,5056,5062.5,3736
MXU17,2017-08-30 10:00,30,5062,5068,5057,5059.5,5229
MXU17,2017-08-30 10:30,30,5059.5,5062,5055,5059,4323
MXU17,2017-08-30 11:00,30,5059,5060.5,5057,5059.5,694
MXU17,2017-08-30 11:30,30,5059.5,5065.5,5058,5065,389
MXU17,2017-08-30 12:00,30,5065,5074,5065,5073,464
MXU17,2017-08-30 12:30,30,5073,5074.5,5071,5073,315
MXU17,2017-08-30 13:00,30,5073,5074,5071.5,5073,215
MXU17,2017-08-30 13:30,30,5072.5,5073.5,5069.5,5071,179
MXU17,2017-08-30 14:00,30,5071.5,5072,5069.5,5071.5,328
MXU17,2017-08-30 14:30,30,5071,5071.5,5066.5,5069.5,546
MXU17,2017-08-31 01:00,31,5072.5,5083,5072.5,5079.5,1016
MXU17,2017-08-31 01:30,31,5079.5,5081.5,5074.5,5075,790
MXU17,2017-08-31 02:00,31,5076.5,5085,5070.5,5073,6503
MXU17,2017-08-31 02:30,31,5073,5074,5067,5069,2886
MXU17,2017-08-31 03:00,31,5069.5,5079,5069.5,5076,2121
MXU17,2017-08-31 03:30,31,5076.5,5083,5075.5,5080.5,2312
MXU17,2017-08-31 04:00,31,5080.5,5088,5078,5084.5,2825
MXU17,2017-08-31 04:30,31,5084.5,5089,5083,5088.5,1644
MXU17,2017-08-31 05:00,31,5089,5098,5089,5096,4967
MXU17,2017-08-31 05:30,31,5096,5098.5,5089,5091,1801
MXU17,2017-08-31 06:00,31,5090.5,5094.5,5090.5,5091.5,977
MXU17,2017-08-31 06:30,31,5092,5092.5,5089.5,5091,1318
MXU17,2017-08-31 07:00,31,5090.5,5092.5,5089.5,5090.5,2001
MXU17,2017-08-31 07:30,31,5090.5,5097,5089,5095,2026
MXU17,2017-08-31 08:00,31,5095,5100,5095,5098,4218
MXU17,2017-08-31 08:30,31,5098,5104,5094,5097.5,5937
MXU17,2017-08-31 09:00,31,5097.5,5103.5,5091.5,5092,5060
MXU17,2017-08-31 09:30,31,5092,5092,5079,5087,6049
MXU17,2017-08-31 10:00,31,5087,5093.5,5083.5,5091,6203
MXU17,2017-08-31 10:30,31,5091,5092,5080.5,5085.5,8632
MXU17,2017-08-31 11:00,31,5086,5094,5085.5,5093.5,913
MXU17,2017-08-31 11:30,31,5094,5096,5093,5094,375
MXU17,2017-08-31 12:00,31,5094,5095.5,5093,5094,272
MXU17,2017-08-31 12:30,31,5094,5095,5092.5,5094.5,304
MXU17,2017-08-31 13:00,31,5094.5,5095,5091.5,5093.5,232
MXU17,2017-08-31 13:30,31,5093,5095.5,5093,5095,260
MXU17,2017-08-31 14:00,31,5094.5,5095,5092,5092.5,225
MXU17,2017-08-31 14:30,31,5093,5097,5089,5091.5,838
MXU17,2017-09-01 01:00,1,5095.5,5103.5,5094,5103,1061
MXU17,2017-09-01 01:30,1,5102.5,5110,5102,5110,1069
MXU17,2017-09-01 02:00,1,5109,5125,5107.5,5122,7464
MXU17,2017-09-01 02:30,1,5122,5124.5,5118.5,5124,61662
MXU17,2017-09-01 03:00,1,5124.5,5127.5,5119,5120.5,2356
MXU17,2017-09-01 03:30,1,5120,5126,5116.5,5124,1909
MXU17,2017-09-01 04:00,1,5123.5,5126,5117.5,5125.5,1880
MXU17,2017-09-01 04:30,1,5126,5132,5124,5127.5,3562
MXU17,2017-09-01 05:00,1,5127,5127.5,5123,5127.5,1518
MXU17,2017-09-01 05:30,1,5127,5128.5,5124.5,5127,1048
MXU17,2017-09-01 06:00,1,5127.5,5130,5126,5128.5,1509
MXU17,2017-09-01 06:30,1,5128.5,5137.5,5127,5134,3689
MXU17,2017-09-01 07:00,1,5133.5,5134,5123.5,5126,1852
MXU17,2017-09-01 07:30,1,5125.5,5131,5114,5129,5816
MXU17,2017-09-01 08:00,1,5129,5135.5,5128.5,5129.5,2830
MXU17,2017-09-01 08:30,1,5129,5137.5,5127.5,5136,5889
MXU17,2017-09-01 09:00,1,5136.5,5138.5,5124.5,5134,5910
MXU17,2017-09-01 09:30,1,5134,5137,5131,5135.5,2781
MXU17,2017-09-01 10:00,1,5135.5,5136.5,5122.5,5122.5,4455
MXU17,2017-09-01 10:30,1,5122.5,5126.5,5118,5122.5,6390
MXU17,2017-09-01 11:00,1,5122.5,5124.5,5120.5,5123,664
MXU17,2017-09-01 11:30,1,5123,5127,5122.5,5126.5,553
MXU17,2017-09-01 12:00,1,5126.5,5129,5126,5127,208
MXU17,2017-09-01 12:30,1,5127,5129.5,5126,5128.5,162
MXU17,2017-09-01 13:00,1,5128,5130.5,5126.5,5127,156
MXU17,2017-09-01 13:30,1,5127,5128,5126.5,5127,184
MXU17,2017-09-01 14:00,1,5126.5,5129.5,5126,5129,136
MXU17,2017-09-01 14:30,1,5128.5,5128.5,5124,5124,648
MXU17,2017-09-04 01:00,4,5100,5103,5082,5085,2198
MXU17,2017-09-04 01:30,4,5085,5090.5,5082.5,5086,695
MXU17,2017-09-04 02:00,4,5086,5108.5,5082.5,5101,6297
MXU17,2017-09-04 02:30,4,5101,5105,5093,5097.5,2179
MXU17,2017-09-04 03:00,4,5098,5101,5092.5,5095.5,1699
MXU17,2017-09-04 03:30,4,5096,5102,5094,5097.5,1135
MXU17,2017-09-04 04:00,4,5097.5,5105.5,5097,5105.5,994
MXU17,2017-09-04 04:30,4,5106,5106,5097.5,5102,971
MXU17,2017-09-04 05:00,4,5102,5109.5,5102,5107.5,1067
MXU17,2017-09-04 05:30,4,5108,5114,5107,5109.5,1473
MXU17,2017-09-04 06:00,4,5109.5,5110,5105.5,5108.5,633
MXU17,2017-09-04 06:30,4,5108.5,5112,5107.5,5110.5,843
MXU17,2017-09-04 07:00,4,5110.5,5114.5,5109.5,5110.5,1211
MXU17,2017-09-04 07:30,4,5110.5,5114,5107.5,5108,778
MXU17,2017-09-04 08:00,4,5108,5110,5104.5,5109,1084
MXU17,2017-09-04 08:30,4,5109,5110.5,5105,5109,910
MXU17,2017-09-04 09:00,4,5109.5,5113,5108.5,5112,1352
MXU17,2017-09-04 09:30,4,5111.5,5113.5,5109,5109,1227
MXU17,2017-09-04 10:00,4,5109,5110.5,5104,5105,2434
MXU17,2017-09-04 10:30,4,5105,5107,5100.5,5106,2660
MXU17,2017-09-04 11:00,4,5106,5107,5105,5105,234
MXU17,2017-09-04 11:30,4,5105.5,5110.5,5105.5,5109,131
MXU17,2017-09-04 12:00,4,5109,5109,5107,5108.5,81
MXU17,2017-09-04 12:30,4,5107,5108,5106.5,5108,27
MXU17,2017-09-04 13:00,4,5108.5,5109.5,5108,5108,38
MXU17,2017-09-04 13:30,4,5107,5107,5106,5107,11
MXU17,2017-09-04 14:00,4,5107,5109,5107,5108,10
MXU17,2017-09-04 14:30,4,5109,5110,5108,5108.5,129
MXU17,2017-09-05 01:00,5,5101.5,5115,5097.5,5110.5,1388
MXU17,2017-09-05 01:30,5,5111,5111,5106,5107.5,413
MXU17,2017-09-05 02:00,5,5108.5,5119.5,5103.5,5116,5274
MXU17,2017-09-05 02:30,5,5116,5125,5113.5,5117,4880
MXU17,2017-09-05 03:00,5,5117,5122,5114.5,5121.5,1453
MXU17,2017-09-05 03:30,5,5122,5125.5,5119.5,5120,2907
MXU17,2017-09-05 04:00,5,5120.5,5122.5,5117.5,5119,1405
MXU17,2017-09-05 04:30,5,5119,5120,5112,5113,2067
MXU17,2017-09-05 05:00,5,5112.5,5114.5,5098,5100,3627
MXU17,2017-09-05 05:30,5,5100,5101.5,5093.5,5096.5,4215
MXU17,2017-09-05 06:00,5,5097,5109,5096.5,5105,3260
MXU17,2017-09-05 06:30,5,5105,5107,5100.5,5105,1719
MXU17,2017-09-05 07:00,5,5105,5107.5,5097,5098,2198
MXU17,2017-09-05 07:30,5,5098,5101.5,5096,5099,2803
MXU17,2017-09-05 08:00,5,5099,5105.5,5099,5101,2647
MXU17,2017-09-05 08:30,5,5101,5111,5095,5110,4469
MXU17,2017-09-05 09:00,5,5109.5,5110,5096.5,5098.5,4136
MXU17,2017-09-05 09:30,5,5098.5,5098.5,5079.5,5088.5,7096
MXU17,2017-09-05 10:00,5,5088.5,5089.5,5081,5089.5,5314
MXU17,2017-09-05 10:30,5,5089,5092.5,5085,5088.5,3974
MXU17,2017-09-05 11:00,5,5089,5089,5064.5,5065,3351
MXU17,2017-09-05 11:30,5,5065.5,5066,5055,5060.5,2327
MXU17,2017-09-05 12:00,5,5061,5061,5047.5,5054.5,2057
MXU17,2017-09-05 12:30,5,5055,5066,5051.5,5063.5,1191
MXU17,2017-09-05 13:00,5,5063,5067,5060.5,5066.5,758
MXU17,2017-09-05 13:30,5,5066,5066.5,5057,5057.5,522
MXU17,2017-09-05 14:00,5,5057.5,5062.5,5054.5,5062,680
MXU17,2017-09-05 14:30,5,5062,5065,5055,5061,1249
MXU17,2017-09-06 01:00,6,5056.5,5067,5056.5,5066,988
MXU17,2017-09-06 01:30,6,5066,5069,5055.5,5060,909
MXU17,2017-09-06 02:00,6,5058.5,5072.5,5048,5068,7991
MXU17,2017-09-06 02:30,6,5068,5081.5,5067.5,5078.5,4045
MXU17,2017-09-06 03:00,6,5078,5082.5,5072,5075,3152
MXU17,2017-09-06 03:30,6,5075.5,5080.5,5069.5,5076,2036
MXU17,2017-09-06 04:00,6,5075.5,5079,5068,5079,1740
MXU17,2017-09-06 04:30,6,5078.5,5079.5,5064.5,5077,2484
MXU17,2017-09-06 05:00,6,5077,5078,5069.5,5070,2966
MXU17,2017-09-06 05:30,6,5070,5077.5,5070,5074,2874
MXU17,2017-09-06 06:00,6,5073.5,5080,5072.5,5080,1265
MXU17,2017-09-06 06:30,6,5080,5090,5076.5,5088.5,3336
MXU17,2017-09-06 07:00,6,5089,5096.5,5087,5095.5,4147
MXU17,2017-09-06 07:30,6,5095.5,5103,5093,5100,4045
MXU17,2017-09-06 08:00,6,5099.5,5105,5097.5,5100.5,2777
MXU17,2017-09-06 08:30,6,5100.5,5105.5,5099,5104.5,4253
MXU17,2017-09-06 09:00,6,5104,5114.5,5102.5,5106.5,9986
MXU17,2017-09-06 09:30,6,5106.5,5111.5,5101,5109.5,5113
MXU17,2017-09-06 10:00,6,5109,5113,5097,5101.5,7051
MXU17,2017-09-06 10:30,6,5102,5105.5,5096.5,5105.5,3312
MXU17,2017-09-06 11:00,6,5105.5,5114.5,5104,5112,1539
MXU17,2017-09-06 11:30,6,5111.5,5117,5110,5116,648
MXU17,2017-09-06 12:00,6,5116,5124,5116,5120.5,1063
MXU17,2017-09-06 12:30,6,5121.5,5129.5,5121.5,5127.5,1002
MXU17,2017-09-06 13:00,6,5127,5133,5127,5132.5,875
MXU17,2017-09-06 13:30,6,5132,5132.5,5125,5126.5,684
MXU17,2017-09-06 14:00,6,5127,5131,5126,5130.5,515
MXU17,2017-09-06 14:30,6,5130.5,5130.5,5121,5121,813
MXU17,2017-09-07 01:00,7,5114.5,5120,5113,5119.5,837
MXU17,2017-09-07 01:30,7,5119,5124,5116.5,5120.5,886
MXU17,2017-09-07 02:00,7,5120.5,5122.5,5104,5106,6699
MXU17,2017-09-07 02:30,7,5106,5114.5,5102,5110,3788
MXU17,2017-09-07 03:00,7,5110.5,5118.5,5107,5111,2107
MXU17,2017-09-07 03:30,7,5111,5116.5,5109.5,5115,2544
MXU17,2017-09-07 04:00,7,5115,5126,5115,5123.5,3659
MXU17,2017-09-07 04:30,7,5123.5,5132,5122,5127,3719
MXU17,2017-09-07 05:00,7,5127.5,5149,5127,5145.5,6514
MXU17,2017-09-07 05:30,7,5145,5146.5,5140,5146.5,2322
MXU17,2017-09-07 06:00,7,5146.5,5147.5,5134,5137,3048
MXU17,2017-09-07 06:30,7,5137,5141.5,5132.5,5139,3231
MXU17,2017-09-07 07:00,7,5138.5,5140,5133.5,5137.5,3553
MXU17,2017-09-07 07:30,7,5137,5144.5,5122,5123.5,11283
MXU17,2017-09-07 08:00,7,5123.5,5131,5118.5,5130.5,4690
MXU17,2017-09-07 08:30,7,5130.5,5141,5124.5,5130.5,6225
MXU17,2017-09-07 09:00,7,5130.5,5131,5107,5107.5,7371
MXU17,2017-09-07 09:30,7,5107.5,5127.5,5106.5,5121.5,5703
MXU17,2017-09-07 10:00,7,5121.5,5127,5112,5115.5,5474
MXU17,2017-09-07 10:30,7,5116,5121.5,5109,5109.5,7157
MXU17,2017-09-07 11:00,7,5110.5,5115.5,5109,5111,1135
MXU17,2017-09-07 11:30,7,5111.5,5117,5108.5,5116,898
MXU17,2017-09-07 12:00,7,5116,5119.5,5115.5,5119,355
MXU17,2017-09-07 12:30,7,5119,5121,5116,5117.5,223
MXU17,2017-09-07 13:00,7,5117,5118,5115.5,5117.5,233
MXU17,2017-09-07 13:30,7,5117,5118,5115.5,5117.5,312
MXU17,2017-09-07 14:00,7,5117.5,5118.5,5113.5,5114,378
MXU17,2017-09-07 14:30,7,5114,5120,5112.5,5120,620
MXU17,2017-09-08 01:00,8,5101,5108.5,5097.5,5108,975
MXU17,2017-09-08 01:30,8,5106.5,5108,5096.5,5098,3764
MXU17,2017-09-08 02:00,8,5099,5108.5,5090,5095.5,6462
MXU17,2017-09-08 02:30,8,5096,5104.5,5093,5098.5,4901
MXU17,2017-09-08 03:00,8,5098.5,5099,5090.5,5092.5,2054
MXU17,2017-09-08 03:30,8,5092.5,5096,5085.5,5090,3888
MXU17,2017-09-08 04:00,8,5090,5111,5089,5107.5,3247
MXU17,2017-09-08 04:30,8,5108,5113.5,5096.5,5099.5,4745
MXU17,2017-09-08 05:00,8,5100,5107.5,5099.5,5100,2343
MXU17,2017-09-08 05:30,8,5100,5104,5097,5100.5,1710
MXU17,2017-09-08 06:00,8,5100.5,5106.5,5098.5,5104,1865
MXU17,2017-09-08 06:30,8,5104,5104.5,5100.5,5102,1326
MXU17,2017-09-08 07:00,8,5101.5,5106.5,5100,5106,1364
MXU17,2017-09-08 07:30,8,5105.5,5112.5,5105,5111,1975
MXU17,2017-09-08 08:00,8,5111,5111.5,5108,5109.5,1755
MXU17,2017-09-08 08:30,8,5109.5,5116,5105.5,5115,4224
MXU17,2017-09-08 09:00,8,5115,5118,5109,5113,3866
MXU17,2017-09-08 09:30,8,5112.5,5117.5,5109.5,5115.5,5019
MXU17,2017-09-08 10:00,8,5116,5117.5,5107.5,5112,4084
MXU17,2017-09-08 10:30,8,5112,5115.5,5107.5,5109.5,3912
MXU17,2017-09-08 11:00,8,5109.5,5111.5,5107.5,5111,587
MXU17,2017-09-08 11:30,8,5111,5113.5,5110,5111,273
MXU17,2017-09-08 12:00,8,5110.5,5111,5109,5109,207
MXU17,2017-09-08 12:30,8,5109,5109.5,5108,5108.5,200
MXU17,2017-09-08 13:00,8,5108.5,5110.5,5108,5110,232
MXU17,2017-09-08 13:30,8,5110,5113,5107.5,5110,215
MXU17,2017-09-08 14:00,8,5110,5110,5105,5105,373
MXU17,2017-09-08 14:30,8,5104.5,5109.5,5103,5109.5,603
MXU17,2017-09-11 01:00,11,5132.5,5152.5,5132,5150,2658
MXU17,2017-09-11 01:30,11,5150.5,5153,5147.5,5147.5,12228
MXU17,2017-09-11 02:00,11,5147.5,5161.5,5144.5,5161,7938
MXU17,2017-09-11 02:30,11,5161.5,5167.5,5150,5164.5,5714
MXU17,2017-09-11 03:00,11,5164.5,5174.5,5164.5,5173.5,5763
MXU17,2017-09-11 03:30,11,5174,5181.5,5170,5175,15011
MXU17,2017-09-11 04:00,11,5175,5179,5170.5,5179,2998
MXU17,2017-09-11 04:30,11,5179,5179,5170,5176.5,8565
MXU17,2017-09-11 05:00,11,5176.5,5178.5,5174,5175,4505
MXU17,2017-09-11 05:30,11,5174.5,5175,5171,5172,1696
MXU17,2017-09-11 06:00,11,5171.5,5173,5166.5,5167.5,3308
MXU17,2017-09-11 06:30,11,5167,5169.5,5164,5166.5,1977
MXU17,2017-09-11 07:00,11,5166.5,5169.5,5163,5165.5,2032
MXU17,2017-09-11 07:30,11,5165.5,5168,5163,5165.5,1297
MXU17,2017-09-11 08:00,11,5165.5,5171.5,5165,5169.5,6445
MXU17,2017-09-11 08:30,11,5169.5,5179.5,5169,5179,11467
MXU17,2017-09-11 09:00,11,5179,5180.5,5173.5,5173.5,4013
MXU17,2017-09-11 09:30,11,5173.5,5180.5,5173.5,5177.5,4197
MXU17,2017-09-11 10:00,11,5177,5177.5,5168.5,5171,6908
MXU17,2017-09-11 10:30,11,5171,5185,5170.5,5184,6758
MXU17,2017-09-11 11:00,11,5184,5185.5,5182,5184.5,4309
MXU17,2017-09-11 11:30,11,5184.5,5189.5,5184,5189,997
MXU17,2017-09-11 12:00,11,5189,5190,5188,5189,248
MXU17,2017-09-11 12:30,11,5189,5189.5,5186.5,5188.5,374
MXU17,2017-09-11 13:00,11,5189,5189,5188,5188,254
MXU17,2017-09-11 13:30,11,5188,5188.5,5186.5,5186.5,1239
MXU17,2017-09-11 14:00,11,5186.5,5189.5,5186,5189,242
MXU17,2017-09-11 14:30,11,5189,5189.5,5185,5187,807
MXU17,2017-09-12 01:00,12,5181.5,5196,5181.5,5192.5,4013
MXU17,2017-09-12 01:30,12,5192.5,5196.5,5189,5190.5,1159
MXU17,2017-09-12 02:00,12,5191.5,5194,5184,5191.5,11207
MXU17,2017-09-12 02:30,12,5191.5,5194,5187.5,5192,9695
MXU17,2017-09-12 03:00,12,5192,5203,5190.5,5202,8738
MXU17,2017-09-12 03:30,12,5202,5207,5198,5204.5,12815
MXU17,2017-09-12 04:00,12,5204.5,5205.5,5199.5,5202.5,20056
MXU17,2017-09-12 04:30,12,5202.5,5206,5201,5205,4893
MXU17,2017-09-12 05:00,12,5205,5211.5,5203.5,5208.5,3022
MXU17,2017-09-12 05:30,12,5209,5211.5,5206.5,5211.5,2118
MXU17,2017-09-12 06:00,12,5211,5214,5210,5212,3547
MXU17,2017-09-12 06:30,12,5211.5,5214,5211.5,5213.5,2537
MXU17,2017-09-12 07:00,12,5213,5214.5,5211.5,5214.5,1802
MXU17,2017-09-12 07:30,12,5214.5,5214.5,5206,5208,4212
MXU17,2017-09-12 08:00,12,5208,5212,5208,5211,3895
MXU17,2017-09-12 08:30,12,5211,5219.5,5209,5212.5,6164
MXU17,2017-09-12 09:00,12,5212.5,5213,5206.5,5208.5,13652
MXU17,2017-09-12 09:30,12,5208,5212,5205.5,5209.5,7931
MXU17,2017-09-12 10:00,12,5209.5,5210,5204,5209.5,5976
MXU17,2017-09-12 10:30,12,5209.5,5211,5206,5207,5550
MXU17,2017-09-12 11:00,12,5207,5210,5204.5,5205,2506
MXU17,2017-09-12 11:30,12,5205.5,5209,5205,5208,562
MXU17,2017-09-12 12:00,12,5208,5211,5208,5210.5,546
MXU17,2017-09-12 12:30,12,5210.5,5210.5,5205.5,5206,630
MXU17,2017-09-12 13:00,12,5206,5207.5,5204,5205,538
MXU17,2017-09-12 13:30,12,5204.5,5206.5,5204.5,5205.5,350
MXU17,2017-09-12 14:00,12,5206,5208,5203.5,5206.5,429
MXU17,2017-09-12 14:30,12,5206.5,5210.5,5206,5210.5,623
MXU17,2017-09-13 01:00,13,5206,5207.5,5198.5,5204,2263
MXU17,2017-09-13 01:30,13,5203.5,5205.5,5197.5,5204,1954
MXU17,2017-09-13 02:00,13,5204,5213.5,5203.5,5207.5,10533
MXU17,2017-09-13 02:30,13,5207,5209,5200,5206,4989
MXU17,2017-09-13 03:00,13,5206,5214.5,5205.5,5210,14197
MXU17,2017-09-13 03:30,13,5210,5213,5202.5,5212.5,8718
MXU17,2017-09-13 04:00,13,5212.5,5215.5,5209.5,5213,2945
MXU17,2017-09-13 04:30,13,5213,5215,5211.5,5214.5,4602
MXU17,2017-09-13 05:00,13,5214.5,5214.5,5210,5213,1923
MXU17,2017-09-13 05:30,13,5213.5,5214,5208,5208,2461
MXU17,2017-09-13 06:00,13,5207.5,5214,5207.5,5214,5610
MXU17,2017-09-13 06:30,13,5213.5,5218,5212.5,5215.5,1766
MXU17,2017-09-13 07:00,13,5215.5,5216.5,5212,5214,5530
MXU17,2017-09-13 07:30,13,5214,5214.5,5208.5,5212.5,1958
MXU17,2017-09-13 08:00,13,5212.5,5213.5,5209.5,5211,2260
MXU17,2017-09-13 08:30,13,5211.5,5218,5209.5,5218,4929
MXU17,2017-09-13 09:00,13,5218,5224,5216,5223,6264
MXU17,2017-09-13 09:30,13,5223,5227.5,5217.5,5218,9579
MXU17,2017-09-13 10:00,13,5218,5223.5,5215,5223.5,15762
MXU17,2017-09-13 10:30,13,5224,5224,5210,5213.5,9958
MXU17,2017-09-13 11:00,13,5213,5215.5,5212.5,5215,779
MXU17,2017-09-13 11:30,13,5214.5,5216,5213.5,5214,382
MXU17,2017-09-13 12:00,13,5214.5,5215,5210.5,5211.5,561
MXU17,2017-09-13 12:30,13,5211.5,5214,5211.5,5212,200
MXU17,2017-09-13 13:00,13,5212.5,5214.5,5212,5213,249
MXU17,2017-09-13 13:30,13,5213,5216,5213,5215,281
MXU17,2017-09-13 14:00,13,5214.5,5215.5,5213,5215,348
MXU17,2017-09-13 14:30,13,5215,5217,5214,5215.5,468
MXU17,2017-09-14 01:00,14,5210.5,5213.5,5205.5,5206,1349
MXU17,2017-09-14 01:30,14,5206,5209,5206,5206.5,437
MXU17,2017-09-14 02:00,14,5207,5211.5,5202.5,5202.5,5163
MXU17,2017-09-14 02:30,14,5202.5,5210,5201,5208.5,3559
MXU17,2017-09-14 03:00,14,5209,5212,5202,5207.5,10828
MXU17,2017-09-14 03:30,14,5207.5,5216,5207.5,5216,9273
MXU17,2017-09-14 04:00,14,5215.5,5216,5211,5215,1274
MXU17,2017-09-14 04:30,14,5215,5219,5213,5218.5,4618
MXU17,2017-09-14 05:00,14,5218,5219,5214.5,5214.5,1869
MXU17,2017-09-14 05:30,14,5215,5219,5213.5,5217.5,1244
MXU17,2017-09-14 06:00,14,5217,5221,5214,5219,2402
MXU17,2017-09-14 06:30,14,5218.5,5225.5,5217,5222,3402
MXU17,2017-09-14 07:00,14,5222.5,5222.5,5210,5212,2460
MXU17,2017-09-14 07:30,14,5213.5,5228.5,5205.5,5214.5,7410
MXU17,2017-09-14 08:00,14,5214.5,5225,5213,5223.5,3328
MXU17,2017-09-14 08:30,14,5223.5,5225,5218.5,5224.5,6706
MXU17,2017-09-14 09:00,14,5224,5224.5,5219.5,5222,4041
MXU17,2017-09-14 09:30,14,5222.5,5230.5,5222,5230,4145
MXU17,2017-09-14 10:00,14,5230.5,5234,5227.5,5230,6948
MXU17,2017-09-14 10:30,14,5230,5234,5224.5,5226.5,7348
MXU17,2017-09-14 11:00,14,5225.5,5227,5224,5225,1517
MXU17,2017-09-14 11:30,14,5225,5229.5,5225,5229,656
MXU17,2017-09-14 12:00,14,5229,5229,5226.5,5228,457
MXU17,2017-09-14 12:30,14,5227.5,5227.5,5224,5224.5,481
MXU17,2017-09-14 13:00,14,5224.5,5227,5224,5224.5,201
MXU17,2017-09-14 13:30,14,5225,5227,5225,5226,144
MXU17,2017-09-14 14:00,14,5226,5228.5,5226,5228.5,204
MXU17,2017-09-14 14:30,14,5228.5,5232.5,5227,5232,949
MXU17,2017-09-15 01:00,15,5226,5226.5,5220,5222,316
MXU17,2017-09-15 01:30,15,5222,5224.5,5220,5222,181
MXU17,2017-09-15 02:00,15,5221.5,5224.5,5216.5,5223.5,2911
MXU17,2017-09-15 02:30,15,5222.5,5226.5,5220.5,5222.5,8749
MXU17,2017-09-15 03:00,15,5221.5,5228.5,5221.5,5228,461
MXU17,2017-09-15 03:30,15,5226.5,5232,5225.5,5228.5,2255
MXU17,2017-09-15 04:00,15,5228,5231,5225,5230.5,726
MXU17,2017-09-15 04:30,15,5231,5236.5,5218,5226.5,698
MXU17,2017-09-15 05:00,15,5225.5,5225.5,5213,5219.5,319
MXU17,2017-09-15 05:30,15,5218.5,5222,5216,5219,832
MXU17,2017-09-15 06:00,15,5221,5224,5216.5,5219.5,61
MXU17,2017-09-15 06:30,15,5219.5,5220.5,5218.5,5220,606
MXU17,2017-09-15 07:00,15,5219,5220,5215.5,5215.5,2181
MXU17,2017-09-15 07:30,15,5215.5,5215.5,5203,5208,965
MXU17,2017-09-15 08:00,15,5207,5208.5,5204.5,5205.5,589
MXU17,2017-09-15 08:30,15,5205,5210.5,5202.5,5209.5,382