MXU16,2016-04-01 07:00,1,4141,4141,4141,4141,2
MXU16,2016-04-12 02:30,12,4157.5,4159,4157.5,4159,5
MXU16,2016-05-26 08:00,26,4463.5,4463.5,4463.5,4463.5,10
MXU16,2016-05-27 02:30,27,4462.5,4462.5,4462.5,4462.5,5
MXU16,2016-05-27 07:00,27,4466,4466,4466,4466,8
MXU16,2016-05-31 09:00,31,4485.5,4485.5,4485.5,4485.5,2
MXU16,2016-06-06 02:30,6,4419,4419,4419,4419,2
MXU16,2016-06-06 04:00,6,4409.5,4409.5,4409.5,4409.5,294
MXU16,2016-06-06 07:30,6,4414,4415,4414,4415,12
MXU16,2016-06-06 10:00,6,4415.5,4415.5,4415,4415,23
MXU16,2016-06-06 11:30,6,4408,4408,4408,4408,2
MXU16,2016-06-07 05:00,7,4461,4464,4461,4464,194
MXU16,2016-06-07 08:30,7,4452.5,4452.5,4452.5,4452.5,8
MXU16,2016-06-07 10:30,7,4463,4464.5,4463,4464.5,148
MXU16,2016-06-08 01:30,8,4446,4446,4446,4446,6
MXU16,2016-06-08 02:00,8,4444,4444,4433.5,4434,21
MXU16,2016-06-08 02:30,8,4430.5,4430.5,4430.5,4430.5,4
MXU16,2016-06-08 03:00,8,4432,4432,4431,4431,30
MXU16,2016-06-08 03:30,8,4439,4439,4434.5,4434.5,22
MXU16,2016-06-08 04:00,8,4438.5,4443,4438.5,4440,150
MXU16,2016-06-08 08:00,8,4446.5,4446.5,4440,4440,70
MXU16,2016-06-08 10:00,8,4432,4434,4432,4433.5,230
MXU16,2016-06-08 13:00,8,4435,4435,4435,4435,20
MXU16,2016-06-09 02:30,9,4394.5,4394.5,4390.5,4393.5,165
MXU16,2016-06-09 03:00,9,4380,4386.5,4380,4383,369
MXU16,2016-06-09 03:30,9,4381.5,4381.5,4381.5,4381.5,88
MXU16,2016-06-09 04:00,9,4398,4398,4398,4398,2
MXU16,2016-06-09 04:30,9,4390,4390,4390,4390,134
MXU16,2016-06-09 06:00,9,4396.5,4396.5,4396.5,4396.5,6
MXU16,2016-06-09 06:30,9,4396.5,4396.5,4396.5,4396.5,4
MXU16,2016-06-09 07:00,9,4385,4385,4385,4385,80
MXU16,2016-06-09 09:00,9,4406,4406,4406,4406,2
MXU16,2016-06-09 10:30,9,4384,4384,4384,4384,2
MXU16,2016-06-09 11:00,9,4382,4382,4382,4382,20
MXU16,2016-06-10 02:00,10,4364,4364.5,4342,4342,212
MXU16,2016-06-10 02:30,10,4350,4350,4343.5,4343.5,28
MXU16,2016-06-10 03:00,10,4345.5,4345.5,4335,4335,32
MXU16,2016-06-10 04:00,10,4315,4315,4315,4315,4
MXU16,2016-06-10 06:00,10,4307,4307,4307,4307,2
MXU16,2016-06-10 06:30,10,4309.5,4309.5,4309.5,4309.5,2
MXU16,2016-06-10 08:30,10,4296.5,4296.5,4296.5,4296.5,2
MXU16,2016-06-10 09:00,10,4288,4288,4288,4288,10
MXU16,2016-06-10 10:30,10,4291,4291,4285,4285,235
MXU16,2016-06-10 12:00,10,4282,4282,4282,4282,2
MXU16,2016-06-13 01:00,13,4236,4237.5,4231.5,4231.5,30
MXU16,2016-06-13 01:30,13,4229.5,4229.5,4229.5,4229.5,2
MXU16,2016-06-13 02:00,13,4252,4252,4233,4233,10
MXU16,2016-06-13 02:30,13,4245.5,4254.5,4245.5,4254.5,38
MXU16,2016-06-13 03:00,13,4257.5,4257.5,4257.5,4257.5,1
MXU16,2016-06-13 03:30,13,4236.5,4236.5,4233,4233,58
MXU16,2016-06-13 04:00,13,4222,4222,4222,4222,1
MXU16,2016-06-13 04:30,13,4228.5,4228.5,4228.5,4228.5,5
MXU16,2016-06-13 06:00,13,4237,4237,4235,4235,11
MXU16,2016-06-13 06:30,13,4239,4239,4239,4239,189
MXU16,2016-06-13 07:30,13,4230,4231,4224.5,4224.5,208
MXU16,2016-06-13 08:00,13,4222.5,4222.5,4218,4218,58
MXU16,2016-06-13 08:30,13,4235.5,4235.5,4235.5,4235.5,46
MXU16,2016-06-13 09:00,13,4226.5,4233.5,4226.5,4233,60
MXU16,2016-06-13 09:30,13,4239.5,4239.5,4235,4238.5,104
MXU16,2016-06-13 10:00,13,4225.5,4225.5,4224,4224,2
MXU16,2016-06-13 10:30,13,4225,4225,4200,4200,120
MXU16,2016-06-14 03:00,14,4171.5,4171.5,4170,4170,59
MXU16,2016-06-14 03:30,14,4157.5,4157.5,4156.5,4157,5
MXU16,2016-06-14 04:00,14,4152,4152,4150,4150,22
MXU16,2016-06-14 04:30,14,4152.5,4152.5,4150,4150,124
MXU16,2016-06-14 05:30,14,4160,4160,4147.5,4147.5,4
MXU16,2016-06-14 06:00,14,4142,4142,4142,4142,2
MXU16,2016-06-14 07:00,14,4138.5,4138.5,4133.5,4134,58
MXU16,2016-06-14 07:30,14,4136.5,4138.5,4136.5,4138.5,96
MXU16,2016-06-14 08:00,14,4143.5,4148.5,4143,4148.5,1135
MXU16,2016-06-14 08:30,14,4154.5,4158,4154.5,4158,15
MXU16,2016-06-14 09:30,14,4135.5,4135.5,4135.5,4135.5,200
MXU16,2016-06-14 10:00,14,4128.5,4128.5,4128.5,4128.5,487
MXU16,2016-06-14 10:30,14,4113,4117.5,4113,4114.5,102
MXU16,2016-06-14 11:00,14,4119.5,4122,4119.5,4122,56
MXU16,2016-06-14 12:30,14,4118,4118,4118,4118,107
MXU16,2016-06-14 13:30,14,4112.5,4112.5,4112.5,4112.5,79
MXU16,2016-06-14 14:30,14,4134.5,4134.5,4134.5,4134.5,6
MXU16,2016-06-15 01:00,15,4129,4136,4129,4136,109
MXU16,2016-06-15 01:30,15,4152.5,4152.5,4152.5,4152.5,90
MXU16,2016-06-15 02:00,15,4152,4152,4152,4152,2
MXU16,2016-06-15 02:30,15,4160.5,4165,4159.5,4159.5,259
MXU16,2016-06-15 03:00,15,4159,4166,4159,4166,67
MXU16,2016-06-15 03:30,15,4164.5,4181.5,4164.5,4178.5,30
MXU16,2016-06-15 04:00,15,4183,4183,4175,4175.5,195
MXU16,2016-06-15 04:30,15,4161,4169.5,4161,4169.5,86
MXU16,2016-06-15 05:00,15,4174,4180,4174,4176.5,6
MXU16,2016-06-15 05:30,15,4173.5,4173.5,4171,4171,165
MXU16,2016-06-15 06:00,15,4165,4165.5,4165,4165.5,8
MXU16,2016-06-15 06:30,15,4172,4172,4166,4166,180
MXU16,2016-06-15 07:00,15,4171,4175,4169.5,4175,14
MXU16,2016-06-15 07:30,15,4171,4171,4171,4171,2
MXU16,2016-06-15 08:00,15,4168.5,4169.5,4168,4168,44
MXU16,2016-06-15 08:30,15,4173,4179,4170,4177.5,15
MXU16,2016-06-15 09:00,15,4182,4183.5,4176.5,4176.5,149
MXU16,2016-06-15 09:30,15,4183.5,4183.5,4178,4178,10
MXU16,2016-06-15 10:00,15,4171.5,4178.5,4162,4162,16
MXU16,2016-06-15 10:30,15,4161,4161,4153,4158,282
MXU16,2016-06-15 11:30,15,4153.5,4153.5,4153.5,4153.5,237
MXU16,2016-06-16 01:30,16,4101.5,4101.5,4101.5,4101.5,2
MXU16,2016-06-16 02:00,16,4100.5,4125.5,4100.5,4125,93
MXU16,2016-06-16 03:00,16,4114.5,4122.5,4114.5,4122.5,145
MXU16,2016-06-16 04:30,16,4127,4133,4126.5,4129.5,36
MXU16,2016-06-16 05:00,16,4130.5,4136,4130.5,4136,8
MXU16,2016-06-16 05:30,16,4135,4136.5,4135,4136.5,4
MXU16,2016-06-16 06:00,16,4130,4130,4130,4130,4
MXU16,2016-06-16 06:30,16,4129.5,4129.5,4129.5,4129.5,12
MXU16,2016-06-16 07:00,16,4128,4128,4128,4128,2
MXU16,2016-06-16 07:30,16,4118.5,4130,4118.5,4130,6
MXU16,2016-06-16 08:00,16,4126,4126,4120.5,4120.5,14
MXU16,2016-06-16 08:30,16,4118.5,4118.5,4114.5,4114.5,6
MXU16,2016-06-16 09:00,16,4100.5,4108.5,4100.5,4108,5
MXU16,2016-06-16 09:30,16,4103,4109,4096,4109,244
MXU16,2016-06-16 10:00,16,4124,4145,4124,4145,150
MXU16,2016-06-16 10:30,16,4145.5,4145.5,4134.5,4134.5,8
MXU16,2016-06-16 11:00,16,4137,4155,4137,4155,4
MXU16,2016-06-16 11:30,16,4176,4176,4176,4176,2
MXU16,2016-06-16 13:00,16,4174,4174,4174,4174,2
MXU16,2016-06-16 13:30,16,4176,4176,4176,4176,2
MXU16,2016-06-16 14:30,16,4183.5,4185,4183.5,4185,9
MXU16,2016-06-17 01:00,17,4156.5,4185,4156.5,4185,52
MXU16,2016-06-17 01:30,17,4169.5,4169.5,4169.5,4169.5,4
MXU16,2016-06-17 02:00,17,4173.5,4202.5,4173.5,4202.5,14
MXU16,2016-06-17 02:30,17,4202,4202,4192,4192,22
MXU16,2016-06-17 03:00,17,4187.5,4187.5,4185,4185,4
MXU16,2016-06-17 03:30,17,4191,4194.5,4191,4194,24
MXU16,2016-06-17 04:00,17,4192,4203,4192,4203,188
MXU16,2016-06-17 04:30,17,4202.5,4202.5,4190.5,4190.5,10
MXU16,2016-06-17 05:00,17,4181,4191,4181,4191,6
MXU16,2016-06-17 05:30,17,4185,4185,4185,4185,4
MXU16,2016-06-17 06:00,17,4180.5,4180.5,4173,4173,6
MXU16,2016-06-17 07:00,17,4179,4186.5,4179,4186.5,10
MXU16,2016-06-17 07:30,17,4184,4184.5,4180.5,4184.5,10
MXU16,2016-06-17 08:00,17,4182.5,4182.5,4180,4180,6
MXU16,2016-06-17 08:30,17,4173.5,4173.5,4173.5,4173.5,4
MXU16,2016-06-17 09:00,17,4180,4183,4164.5,4164.5,42
MXU16,2016-06-17 09:30,17,4161.5,4182,4161,4182,68
MXU16,2016-06-17 10:00,17,4179,4179,4179,4179,2
MXU16,2016-06-17 10:30,17,4170.5,4184,4170.5,4183.5,60
MXU16,2016-06-17 12:30,17,4204.5,4207,4204.5,4207,44
MXU16,2016-06-17 13:00,17,4211.5,4211.5,4211.5,4211.5,2
MXU16,2016-06-17 13:30,17,4214,4214,4214,4214,2
MXU16,2016-06-17 14:30,17,4218.5,4218.5,4218.5,4218.5,6
MXU16,2016-06-20 01:00,20,4309.5,4314,4303,4303,50
MXU16,2016-06-20 01:30,20,4305.5,4305.5,4285,4285,6
MXU16,2016-06-20 02:00,20,4288.5,4288.5,4288.5,4288.5,2
MXU16,2016-06-20 02:30,20,4299,4299,4293,4293,4
MXU16,2016-06-20 03:00,20,4291,4291,4291,4291,2
MXU16,2016-06-20 03:30,20,4306,4306,4306,4306,2
MXU16,2016-06-20 04:00,20,4312.5,4312.5,4312.5,4312.5,2
MXU16,2016-06-20 04:30,20,4308.5,4308.5,4307,4307,4
MXU16,2016-06-20 05:00,20,4316,4316,4316,4316,4
MXU16,2016-06-20 05:30,20,4320.5,4322,4319,4321.5,16
MXU16,2016-06-20 07:00,20,4334,4334,4334,4334,2
MXU16,2016-06-20 08:00,20,4334,4334,4334,4334,10
MXU16,2016-06-20 08:30,20,4327.5,4330.5,4320,4320,8
MXU16,2016-06-20 09:00,20,4324,4331,4324,4331,10
MXU16,2016-06-20 09:30,20,4328,4328,4323.5,4323.5,6
MXU16,2016-06-20 10:00,20,4323.5,4333,4323.5,4333,10
MXU16,2016-06-20 10:30,20,4333,4333,4326,4326,274
MXU16,2016-06-20 11:00,20,4326,4326,4324,4324,708
MXU16,2016-06-20 11:30,20,4324,4328.5,4324,4327.5,66
MXU16,2016-06-20 12:30,20,4323,4331,4323,4331,8
MXU16,2016-06-20 14:30,20,4314.5,4314.5,4311,4311,6
MXU16,2016-06-21 01:00,21,4338.5,4338.5,4336,4336.5,24
MXU16,2016-06-21 01:30,21,4339,4339,4338,4338,48
MXU16,2016-06-21 02:00,21,4317,4317,4315,4315,4
MXU16,2016-06-21 04:00,21,4338,4340,4338,4338.5,116
MXU16,2016-06-21 04:30,21,4336.5,4336.5,4336.5,4336.5,2
MXU16,2016-06-21 05:00,21,4343,4343,4343,4343,4
MXU16,2016-06-21 05:30,21,4364,4364,4361.5,4361.5,6
MXU16,2016-06-21 06:00,21,4356,4356,4356,4356,2
MXU16,2016-06-21 07:30,21,4368,4368,4348,4352,972
MXU16,2016-06-21 08:00,21,4358.5,4358.5,4358.5,4358.5,2
MXU16,2016-06-21 09:30,21,4362,4362,4362,4362,2
MXU16,2016-06-21 10:30,21,4370,4370,4357.5,4358.5,24
MXU16,2016-06-21 11:00,21,4365.5,4365.5,4365.5,4365.5,2
MXU16,2016-06-21 13:00,21,4395.5,4395.5,4394,4394,10
MXU16,2016-06-21 13:30,21,4394.5,4394.5,4394.5,4394.5,2
MXU16,2016-06-21 14:30,21,4384,4384,4377.5,4377.5,8
MXU16,2016-06-22 01:00,22,4394.5,4394.5,4393.5,4393.5,20
MXU16,2016-06-22 01:30,22,4386,4386,4386,4386,2
MXU16,2016-06-22 02:00,22,4385,4390.5,4375,4375,14
MXU16,2016-06-22 04:00,22,4367.5,4367.5,4366.5,4366.5,13
MXU16,2016-06-22 06:00,22,4390.5,4390.5,4390.5,4390.5,2
MXU16,2016-06-22 06:30,22,4386.5,4386.5,4386.5,4386.5,2
MXU16,2016-06-22 07:30,22,4389,4389,4389,4389,24
MXU16,2016-06-22 08:00,22,4384.5,4387.5,4384,4387.5,1062
MXU16,2016-06-22 08:30,22,4393,4397.5,4393,4395,12
MXU16,2016-06-22 09:30,22,4395.5,4408.5,4395.5,4402.5,16
MXU16,2016-06-22 10:00,22,4401,4401,4401,4401,10
MXU16,2016-06-22 10:30,22,4378.5,4380,4366.5,4380,68
MXU16,2016-06-22 11:00,22,4380,4380,4380,4380,4
MXU16,2016-06-22 12:00,22,4372.5,4372.5,4372.5,4372.5,2
MXU16,2016-06-22 14:30,22,4359.5,4360,4359.5,4359.5,26
MXU16,2016-06-23 01:00,23,4404,4410,4404,4410,7
MXU16,2016-06-23 01:30,23,4412,4412,4412,4412,2
MXU16,2016-06-23 03:00,23,4411,4411,4411,4411,2
MXU16,2016-06-23 03:30,23,4412,4412,4409,4409,36
MXU16,2016-06-23 04:00,23,4450.5,4480,4450.5,4462,58
MXU16,2016-06-23 04:30,23,4456.5,4456.5,4453,4453,4
MXU16,2016-06-23 05:00,23,4475,4475,4475,4475,20
MXU16,2016-06-23 05:30,23,4475,4475,4471.5,4471.5,14
MXU16,2016-06-23 06:30,23,4455,4455,4455,4455,4
MXU16,2016-06-23 07:00,23,4452.5,4452.5,4448,4448,10
MXU16,2016-06-23 07:30,23,4443,4443,4442.5,4442.5,4
MXU16,2016-06-23 08:00,23,4446,4446,4441,4441,8
MXU16,2016-06-23 08:30,23,4430,4432,4426.5,4432,8
MXU16,2016-06-23 09:00,23,4432,4432,4415,4416,8
MXU16,2016-06-23 09:30,23,4413,4421,4413,4421,18
MXU16,2016-06-23 10:00,23,4438,4438,4438,4438,2
MXU16,2016-06-23 10:30,23,4450,4460.5,4450,4459.5,20
MXU16,2016-06-23 11:30,23,4460.5,4460.5,4460.5,4460.5,6
MXU16,2016-06-23 14:30,23,4500,4500,4488.5,4488.5,42
MXU16,2016-06-24 01:00,24,4110,4110,3955,3955,86
MXU16,2016-06-24 01:30,24,3923,3984,3923,3973.5,46
MXU16,2016-06-24 02:00,24,3969.5,4026,3950.5,4025.5,170
MXU16,2016-06-24 02:30,24,4016.5,4089.5,4016.5,4089,295
MXU16,2016-06-24 03:00,24,4109,4136.5,4093.5,4136.5,20
MXU16,2016-06-24 03:30,24,4109,4109,4109,4109,6
MXU16,2016-06-24 04:00,24,4110.5,4110.5,4108.5,4108.5,4
MXU16,2016-06-24 05:30,24,4083,4085,4075,4075,14
MXU16,2016-06-24 06:00,24,4082,4083.5,4066.5,4066.5,102
MXU16,2016-06-24 07:30,24,4080.5,4093.5,4080.5,4093.5,4
MXU16,2016-06-24 08:00,24,4097.5,4100.5,4095,4095,150
MXU16,2016-06-24 08:30,24,4140,4140,4138.5,4138.5,4
MXU16,2016-06-24 09:00,24,4185,4189,4185,4189,200
MXU16,2016-06-24 09:30,24,4142.5,4142.5,4142.5,4142.5,6
MXU16,2016-06-24 10:00,24,4142.5,4142.5,4142.5,4142.5,2
MXU16,2016-06-24 10:30,24,4100,4106.5,4099.5,4104,348
MXU16,2016-06-24 12:30,24,4078,4078,4078,4078,14
MXU16,2016-06-24 14:30,24,4068,4069,4068,4069,14
MXU16,2016-06-27 01:00,27,4087,4087,4030.5,4030.5,35
MXU16,2016-06-27 01:30,27,4059,4059.5,4059,4059.5,4
MXU16,2016-06-27 02:00,27,4066,4101.5,4066,4099,116
MXU16,2016-06-27 02:30,27,4096,4096.5,4090,4090,16
MXU16,2016-06-27 03:00,27,4082.5,4084,4082.5,4084,58
MXU16,2016-06-27 03:30,27,4047.5,4057,4040,4057,10
MXU16,2016-06-27 04:00,27,4060,4060,4060,4060,2
MXU16,2016-06-27 04:30,27,4060.5,4061,4060.5,4061,8
MXU16,2016-06-27 05:00,27,4046,4046.5,4038.5,4038.5,38
MXU16,2016-06-27 07:30,27,4007,4010.5,4006.5,4010.5,148
MXU16,2016-06-27 08:00,27,4010,4010.5,4010,4010.5,20
MXU16,2016-06-27 08:30,27,3999,3999.5,3997,3997,14
MXU16,2016-06-27 09:00,27,3980,3980,3966,3966,106
MXU16,2016-06-27 09:30,27,3967,3967,3967,3967,6
MXU16,2016-06-27 10:00,27,3953.5,3953.5,3953,3953,12
MXU16,2016-06-27 10:30,27,3972,3982.5,3972,3977,266
MXU16,2016-06-28 01:00,28,4038,4045,4037,4045,22
MXU16,2016-06-28 02:00,28,4075.5,4075.5,4064.5,4072.5,6
MXU16,2016-06-28 02:30,28,4079,4079,4069.5,4069.5,75
MXU16,2016-06-28 03:00,28,4080,4085.5,4079.5,4085.5,16
MXU16,2016-06-28 04:00,28,4071.5,4071.5,4071.5,4071.5,47
MXU16,2016-06-28 04:30,28,4087,4087,4087,4087,2
MXU16,2016-06-28 06:30,28,4075.5,4083.5,4075.5,4082.5,98
MXU16,2016-06-28 07:00,28,4086.5,4100,4086.5,4100,12
MXU16,2016-06-28 07:30,28,4105.5,4105.5,4105.5,4105.5,2
MXU16,2016-06-28 08:00,28,4095.5,4095.5,4095.5,4095.5,2
MXU16,2016-06-28 08:30,28,4100.5,4110,4100.5,4110,152
MXU16,2016-06-28 09:30,28,4089,4089,4089,4089,50
MXU16,2016-06-28 10:00,28,4071,4072,4071,4071,108
MXU16,2016-06-28 10:30,28,4075,4085,4075,4083.5,1161
MXU16,2016-06-28 11:00,28,4080,4080,4080,4080,100
MXU16,2016-06-28 12:00,28,4081,4081,4081,4081,10
MXU16,2016-06-28 12:30,28,4087,4087,4087,4087,2
MXU16,2016-06-28 14:30,28,4106,4106.5,4106,4106.5,22
MXU16,2016-06-29 01:00,29,4121.5,4123,4118.5,4118.5,138
MXU16,2016-06-29 01:30,29,4137.5,4137.5,4132.5,4132.5,4
MXU16,2016-06-29 02:00,29,4125,4139,4125,4133.5,57
MXU16,2016-06-29 02:30,29,4136,4137.5,4136,4137.5,8
MXU16,2016-06-29 03:00,29,4139,4139,4139,4139,6
MXU16,2016-06-29 03:30,29,4141.5,4161,4141.5,4161,18
MXU16,2016-06-29 04:00,29,4161,4161,4161,4161,6
MXU16,2016-06-29 04:30,29,4164,4164,4164,4164,2
MXU16,2016-06-29 05:00,29,4190,4195,4190,4195,14
MXU16,2016-06-29 05:30,29,4189,4189,4183,4183,6
MXU16,2016-06-29 06:00,29,4176,4176,4176,4176,2
MXU16,2016-06-29 06:30,29,4169.5,4169.5,4169.5,4169.5,2
MXU16,2016-06-29 07:00,29,4172.5,4173,4171,4171,64
MXU16,2016-06-29 07:30,29,4182.5,4182.5,4182,4182,4
MXU16,2016-06-29 08:00,29,4183,4183,4181.5,4181.5,4
MXU16,2016-06-29 08:30,29,4181,4182,4181,4182,8
MXU16,2016-06-29 09:30,29,4174,4174,4174,4174,2
MXU16,2016-06-29 10:00,29,4178,4178,4176,4176,4
MXU16,2016-06-29 10:30,29,4182,4188.5,4182,4185.5,102
MXU16,2016-06-29 11:00,29,4182.5,4190.5,4182.5,4190.5,4
MXU16,2016-06-29 13:00,29,4178,4178,4178,4178,2
MXU16,2016-06-29 14:30,29,4180.5,4182,4180.5,4182,8
MXU16,2016-06-30 01:00,30,4178,4178.5,4168.5,4168.5,12
MXU16,2016-06-30 01:30,30,4167,4167,4167,4167,2
MXU16,2016-06-30 02:00,30,4157,4157,4157,4157,2
MXU16,2016-06-30 02:30,30,4176,4188,4176,4188,16
MXU16,2016-06-30 03:00,30,4205,4205,4205,4205,2
MXU16,2016-06-30 03:30,30,4191,4191,4191,4191,2
MXU16,2016-06-30 04:00,30,4191,4195.5,4191,4195.5,12
MXU16,2016-06-30 05:30,30,4221.5,4221.5,4221.5,4221.5,4
MXU16,2016-06-30 06:00,30,4212,4212,4208.5,4208.5,4
MXU16,2016-06-30 07:30,30,4199,4199.5,4199,4199.5,8
MXU16,2016-06-30 08:00,30,4203.5,4203.5,4203.5,4203.5,2
MXU16,2016-06-30 09:00,30,4202,4202,4198,4198,4
MXU16,2016-06-30 10:00,30,4216.5,4239,4216.5,4239,8
MXU16,2016-06-30 10:30,30,4230,4240.5,4224.5,4230.5,777
MXU16,2016-06-30 11:00,30,4255,4272,4255,4272,86
MXU16,2016-06-30 12:00,30,4274.5,4274.5,4274.5,4274.5,2
MXU16,2016-07-01 02:00,1,4252,4252,4251.5,4251.5,4
MXU16,2016-07-01 02:30,1,4222,4222,4222,4222,2
MXU16,2016-07-01 03:00,1,4228,4244.5,4228,4244,10
MXU16,2016-07-01 03:30,1,4242.5,4242.5,4242.5,4242.5,2
MXU16,2016-07-01 04:00,1,4229.5,4229.5,4229.5,4229.5,2
MXU16,2016-07-01 06:00,1,4258,4258,4258,4258,2
MXU16,2016-07-01 08:30,1,4259,4259,4258.5,4258.5,4
MXU16,2016-07-01 09:30,1,4269,4277.5,4269,4276.5,50
MXU16,2016-07-01 10:00,1,4272,4272,4263.5,4263.5,4
MXU16,2016-07-01 10:30,1,4264,4265.5,4260,4265.5,175
MXU16,2016-07-01 12:30,1,4253.5,4253.5,4252.5,4252.5,6
MXU16,2016-07-04 01:00,4,4264.5,4278.5,4264.5,4278,44
MXU16,2016-07-04 01:30,4,4282,4282,4282,4282,3
MXU16,2016-07-04 02:00,4,4270.5,4270.5,4270.5,4270.5,7
MXU16,2016-07-04 02:30,4,4250.5,4250.5,4250.5,4250.5,2
MXU16,2016-07-04 04:00,4,4250.5,4250.5,4250.5,4250.5,1
MXU16,2016-07-04 07:00,4,4244,4244,4244,4244,2
MXU16,2016-07-04 08:00,4,4241.5,4241.5,4234.5,4234.5,6
MXU16,2016-07-04 08:30,4,4233.5,4233.5,4233.5,4233.5,2
MXU16,2016-07-04 09:00,4,4231.5,4231.5,4231.5,4231.5,2
MXU16,2016-07-04 09:30,4,4235,4239,4233.5,4233.5,46
MXU16,2016-07-04 10:00,4,4233,4234.5,4227,4230,592
MXU16,2016-07-04 10:30,4,4234.5,4234.5,4230,4231.5,32
MXU16,2016-07-04 11:00,4,4234,4234,4234,4234,2
MXU16,2016-07-04 12:00,4,4240,4240,4240,4240,20
MXU16,2016-07-05 01:00,5,4219,4221,4219,4221,24
MXU16,2016-07-05 01:30,5,4193.5,4193.5,4191.5,4191.5,4
MXU16,2016-07-05 02:00,5,4193,4194,4185.5,4189,14
MXU16,2016-07-05 02:30,5,4189,4189,4189,4189,2
MXU16,2016-07-05 03:30,5,4157,4157,4157,4157,2
MXU16,2016-07-05 04:30,5,4172.5,4172.5,4172.5,4172.5,2
MXU16,2016-07-05 05:00,5,4169.5,4169.5,4169.5,4169.5,2
MXU16,2016-07-05 06:00,5,4172.5,4172.5,4172.5,4172.5,16
MXU16,2016-07-05 06:30,5,4155,4155,4152.5,4154,10
MXU16,2016-07-05 07:00,5,4150,4158.5,4150,4158.5,12
MXU16,2016-07-05 07:30,5,4155.5,4164,4155.5,4164,4
MXU16,2016-07-05 08:00,5,4163,4167.5,4163,4167.5,10
MXU16,2016-07-05 08:30,5,4172.5,4172.5,4150.5,4150.5,4
MXU16,2016-07-05 09:00,5,4152,4153.5,4147,4147.5,390
MXU16,2016-07-05 09:30,5,4148.5,4148.5,4148.5,4148.5,2
MXU16,2016-07-05 10:00,5,4144.5,4158.5,4144.5,4158.5,143
MXU16,2016-07-05 10:30,5,4155.5,4156,4155,4155,50
MXU16,2016-07-05 11:00,5,4152,4152,4152,4152,2
MXU16,2016-07-05 11:30,5,4140,4140,4140,4140,2
MXU16,2016-07-05 12:00,5,4138.5,4139.5,4138.5,4139.5,4
MXU16,2016-07-05 13:00,5,4134,4134,4134,4134,4
MXU16,2016-07-05 13:30,5,4130,4130,4130,4130,2
MXU16,2016-07-05 14:30,5,4140.5,4140.5,4140.5,4140.5,20
MXU16,2016-07-06 01:00,6,4141,4148.5,4121,4121,15
MXU16,2016-07-06 01:30,6,4127,4127,4127,4127,2
MXU16,2016-07-06 02:00,6,4133,4147.5,4133,4147.5,139
MXU16,2016-07-06 02:30,6,4135.5,4135.5,4132,4132,162
MXU16,2016-07-06 03:00,6,4121,4121,4121,4121,2
MXU16,2016-07-06 03:30,6,4115,4115,4093,4095.5,124
MXU16,2016-07-06 04:30,6,4089,4089,4089,4089,2
MXU16,2016-07-06 06:00,6,4082.5,4082.5,4079,4079,4
MXU16,2016-07-06 07:00,6,4077,4077,4076.5,4076.5,4
MXU16,2016-07-06 07:30,6,4071.5,4071.5,4071.5,4071.5,2
MXU16,2016-07-06 08:00,6,4086.5,4087,4086.5,4087,4
MXU16,2016-07-06 09:00,6,4080,4080,4074,4074,372
MXU16,2016-07-06 10:00,6,4074.5,4094,4074.5,4094,53
MXU16,2016-07-06 10:30,6,4089.5,4091,4089.5,4091,90
MXU16,2016-07-06 11:00,6,4109.5,4110,4109.5,4110,4
MXU16,2016-07-07 01:00,7,4114.5,4115.5,4106.5,4111,46
MXU16,2016-07-07 01:30,7,4115.5,4116,4114,4115,28
MXU16,2016-07-07 02:00,7,4125,4132,4125,4132,69
MXU16,2016-07-07 02:30,7,4135.5,4150.5,4135.5,4150.5,8
MXU16,2016-07-07 03:30,7,4155.5,4156.5,4155.5,4156.5,6
MXU16,2016-07-07 04:00,7,4152.5,4152.5,4138,4138,7
MXU16,2016-07-07 04:30,7,4143,4143.5,4143,4143.5,100
MXU16,2016-07-07 06:00,7,4131.5,4131.5,4131.5,4131.5,2
MXU16,2016-07-07 06:30,7,4125.5,4128,4125.5,4128,150
MXU16,2016-07-07 07:00,7,4121.5,4121.5,4120,4120,3
MXU16,2016-07-07 07:30,7,4120.5,4121,4120.5,4121,4
MXU16,2016-07-07 08:00,7,4129.5,4129.5,4128,4128,14
MXU16,2016-07-07 08:30,7,4130.5,4140,4130.5,4140,42
MXU16,2016-07-07 09:00,7,4139,4142.5,4136.5,4142.5,6
MXU16,2016-07-07 10:00,7,4120.5,4120.5,4110,4110,12
MXU16,2016-07-07 10:30,7,4115.5,4115.5,4105,4105,4
MXU16,2016-07-07 12:00,7,4096,4096,4096,4096,2
MXU16,2016-07-07 13:00,7,4101.5,4101.5,4092.5,4092.5,8
MXU16,2016-07-07 14:30,7,4101.5,4102.5,4101.5,4102.5,4
MXU16,2016-07-08 01:00,8,4112.5,4112.5,4095.5,4099.5,48
MXU16,2016-07-08 01:30,8,4098.5,4098.5,4098.5,4098.5,7
MXU16,2016-07-08 02:00,8,4113,4113,4113,4113,2
MXU16,2016-07-08 04:30,8,4136.5,4150.5,4136.5,4150.5,10
MXU16,2016-07-08 05:00,8,4138,4138,4138,4138,2
MXU16,2016-07-08 05:30,8,4145.5,4155.5,4145.5,4155.5,4
MXU16,2016-07-08 06:00,8,4157,4157,4157,4157,2
MXU16,2016-07-08 06:30,8,4160,4160.5,4160,4160.5,5
MXU16,2016-07-08 07:30,8,4165.5,4205,4165.5,4189.5,46
MXU16,2016-07-08 08:30,8,4176.5,4178.5,4176.5,4178.5,80
MXU16,2016-07-08 09:00,8,4172.5,4179,4172.5,4179,6
MXU16,2016-07-08 09:30,8,4171,4171,4171,4171,2
MXU16,2016-07-08 10:00,8,4181.5,4186,4181.5,4185.5,34
MXU16,2016-07-08 10:30,8,4187.5,4187.5,4175,4175,636
MXU16,2016-07-08 14:00,8,4181,4181,4181,4181,44
MXU16,2016-07-11 01:00,11,4187.5,4229.5,4187.5,4229.5,47
MXU16,2016-07-11 01:30,11,4225,4225,4225,4225,2
MXU16,2016-07-11 02:00,11,4213.5,4240,4212.5,4240,33
MXU16,2016-07-11 03:30,11,4236,4236,4234,4234,10
MXU16,2016-07-11 05:00,11,4227.5,4227.5,4227.5,4227.5,2
MXU16,2016-07-11 06:00,11,4236,4249,4236,4249,55
MXU16,2016-07-11 06:30,11,4250,4250,4250,4250,2
MXU16,2016-07-11 08:00,11,4252,4252.5,4248.5,4251,169
MXU16,2016-07-11 08:30,11,4253,4253,4253,4253,212
MXU16,2016-07-11 09:30,11,4255.5,4255.5,4255.5,4255.5,2
MXU16,2016-07-11 10:00,11,4267,4267,4261.5,4261.5,10
MXU16,2016-07-11 10:30,11,4260,4262,4259,4260.5,106
MXU16,2016-07-11 11:00,11,4260.5,4260.5,4260.5,4260.5,2
MXU16,2016-07-11 11:30,11,4265,4266,4265,4266,4
MXU16,2016-07-11 14:30,11,4250,4250,4250,4250,2
MXU16,2016-07-12 01:00,12,4252,4253,4250.5,4253,12
MXU16,2016-07-12 01:30,12,4269,4269,4269,4269,4
MXU16,2016-07-12 02:00,12,4290,4292,4288,4292,6
MXU16,2016-07-12 03:00,12,4283.5,4314,4283.5,4314,24
MXU16,2016-07-12 03:30,12,4324.5,4330,4324.5,4330,8
MXU16,2016-07-12 04:00,12,4325.5,4327.5,4325.5,4327.5,64
MXU16,2016-07-12 05:00,12,4327,4327,4327,4327,4
MXU16,2016-07-12 05:30,12,4331.5,4335,4331.5,4335,4
MXU16,2016-07-12 06:00,12,4334,4334,4327,4329,46
MXU16,2016-07-12 06:30,12,4326,4326,4326,4326,4
MXU16,2016-07-12 07:00,12,4326,4326,4326,4326,4
MXU16,2016-07-12 07:30,12,4323,4323,4323,4323,4
MXU16,2016-07-12 08:00,12,4332,4332,4331,4331,8
MXU16,2016-07-12 08:30,12,4336,4337.5,4334.5,4334.5,52
MXU16,2016-07-12 09:00,12,4331,4331,4331,4331,4
MXU16,2016-07-12 09:30,12,4330,4330,4328.5,4329.5,40
MXU16,2016-07-12 10:00,12,4332,4332,4331,4331,59
MXU16,2016-07-12 10:30,12,4327.5,4330,4327,4327.5,190
MXU16,2016-07-12 11:00,12,4334.5,4334.5,4334.5,4334.5,2
MXU16,2016-07-12 12:30,12,4337,4337,4337,4337,2
MXU16,2016-07-12 13:00,12,4333,4333,4333,4333,2
MXU16,2016-07-13 01:00,13,4319.5,4319.5,4316,4316,6
MXU16,2016-07-13 02:00,13,4337.5,4348.5,4335.5,4336,21
MXU16,2016-07-13 02:30,13,4329.5,4329.5,4329,4329,18
MXU16,2016-07-13 03:00,13,4326.5,4328,4326.5,4327.5,6
MXU16,2016-07-13 03:30,13,4328,4340,4328,4336.5,28
MXU16,2016-07-13 04:00,13,4333,4340.5,4331,4340.5,30
MXU16,2016-07-13 04:30,13,4340.5,4347.5,4340.5,4344.5,28
MXU16,2016-07-13 05:30,13,4348.5,4348.5,4346.5,4346.5,41
MXU16,2016-07-13 07:00,13,4352,4352,4348.5,4352,17
MXU16,2016-07-13 07:30,13,4351.5,4355,4351.5,4355,28
MXU16,2016-07-13 08:00,13,4350.5,4351,4345,4345,34
MXU16,2016-07-13 08:30,13,4344,4344,4335,4335,146
MXU16,2016-07-13 09:00,13,4340,4342,4340,4342,6
MXU16,2016-07-13 09:30,13,4344.5,4348.5,4343,4345.5,186
MXU16,2016-07-13 10:00,13,4347.5,4347.5,4334.5,4334.5,4
MXU16,2016-07-13 10:30,13,4331,4331,4331,4331,6
MXU16,2016-07-13 12:00,13,4333.5,4333.5,4333.5,4333.5,8
MXU16,2016-07-13 13:00,13,4336,4336,4336,4336,2
MXU16,2016-07-13 13:30,13,4336,4336,4336,4336,20
MXU16,2016-07-13 14:30,13,4341.5,4341.5,4336.5,4336.5,32
MXU16,2016-07-14 01:00,14,4342,4368,4342,4368,27
MXU16,2016-07-14 01:30,14,4368,4368,4368,4368,4
MXU16,2016-07-14 02:00,14,4380.5,4389.5,4378,4378,51
MXU16,2016-07-14 02:30,14,4386,4386,4383.5,4383.5,10
MXU16,2016-07-14 03:30,14,4378,4379,4378,4379,8
MXU16,2016-07-14 04:00,14,4370,4374,4370,4374,21
MXU16,2016-07-14 04:30,14,4376.5,4376.5,4376.5,4376.5,10
MXU16,2016-07-14 05:00,14,4377.5,4377.5,4377.5,4377.5,2
MXU16,2016-07-14 06:00,14,4357,4362,4343.5,4360.5,58
MXU16,2016-07-14 06:30,14,4361.5,4377.5,4361.5,4377.5,48
MXU16,2016-07-14 07:00,14,4378,4378,4378,4378,2
MXU16,2016-07-14 07:30,14,4391,4391,4391,4391,20
MXU16,2016-07-14 08:00,14,4393,4393,4393,4393,8
MXU16,2016-07-14 08:30,14,4386.5,4390.5,4386.5,4390.5,48
MXU16,2016-07-14 09:00,14,4393,4397.5,4390,4391.5,54
MXU16,2016-07-14 09:30,14,4392,4392,4380.5,4385,28
MXU16,2016-07-14 10:00,14,4387,4389.5,4387,4388,7
MXU16,2016-07-14 10:30,14,4386,4386,4380.5,4380.5,24
MXU16,2016-07-14 11:00,14,4383,4383,4377,4377,6
MXU16,2016-07-14 13:00,14,4377,4377,4377,4377,2
MXU16,2016-07-14 13:30,14,4377.5,4379,4377.5,4379,6
MXU16,2016-07-14 14:30,14,4377,4377.5,4377,4377.5,38
MXU16,2016-07-15 01:00,15,4371,4371,4363,4367,56
MXU16,2016-07-15 02:00,15,4357.5,4367,4351.5,4367,22
MXU16,2016-07-15 02:30,15,4365.5,4365.5,4360.5,4360.5,26
MXU16,2016-07-15 03:00,15,4369.5,4379,4369,4369,47
MXU16,2016-07-15 03:30,15,4361.5,4361.5,4350.5,4355.5,150
MXU16,2016-07-15 04:00,15,4353.5,4353.5,4345,4349,91
MXU16,2016-07-15 04:30,15,4349,4349,4349,4349,4
MXU16,2016-07-15 05:00,15,4357.5,4359,4357.5,4359,82
MXU16,2016-07-15 05:30,15,4344.5,4344.5,4343,4343,40
MXU16,2016-07-15 06:00,15,4346.5,4355,4346.5,4352.5,12
MXU16,2016-07-15 06:30,15,4367.5,4367.5,4367,4367,4
MXU16,2016-07-15 07:30,15,4364,4364,4359,4359,64
MXU16,2016-07-15 08:00,15,4366,4372,4365.5,4372,130
MXU16,2016-07-15 08:30,15,4371,4371,4368,4368,32
MXU16,2016-07-15 09:00,15,4360,4360,4357,4357,42
MXU16,2016-07-15 09:30,15,4366,4368.5,4366,4368.5,14
MXU16,2016-07-15 10:00,15,4366.5,4366.5,4354.5,4354.5,8
MXU16,2016-07-15 11:00,15,4361.5,4361.5,4361.5,4361.5,4
MXU16,2016-07-15 12:30,15,4363.5,4363.5,4363.5,4363.5,26
MXU16,2016-07-15 14:00,15,4366.5,4367.5,4366.5,4367.5,12
MXU16,2016-07-15 14:30,15,4369.5,4369.5,4362.5,4362.5,12
MXU16,2016-07-18 01:00,18,4377.5,4380,4373.5,4373.5,8
MXU16,2016-07-18 01:30,18,4379,4381.5,4373,4373,14
MXU16,2016-07-18 02:00,18,4371.5,4403.5,4371.5,4402,34
MXU16,2016-07-18 02:30,18,4405.5,4406,4386.5,4398,54
MXU16,2016-07-18 03:00,18,4391.5,4393.5,4367,4372,30
MXU16,2016-07-18 03:30,18,4375,4377.5,4364,4364,23
MXU16,2016-07-18 04:00,18,4371,4371,4361,4364,36
MXU16,2016-07-18 04:30,18,4359,4359,4352.5,4355.5,42
MXU16,2016-07-18 05:30,18,4353.5,4361,4353.5,4361,110
MXU16,2016-07-18 06:00,18,4357.5,4361.5,4356,4361.5,24
MXU16,2016-07-18 07:00,18,4361,4361,4360.5,4360.5,10
MXU16,2016-07-18 07:30,18,4358.5,4358.5,4348.5,4348.5,10
MXU16,2016-07-18 08:30,18,4339,4339,4337.5,4337.5,30
MXU16,2016-07-18 09:00,18,4342.5,4343,4342.5,4343,24
MXU16,2016-07-18 09:30,18,4361,4361,4357.5,4357.5,6
MXU16,2016-07-18 10:00,18,4366,4371,4366,4368,12
MXU16,2016-07-18 10:30,18,4362,4362,4356.5,4360.5,14
MXU16,2016-07-19 01:00,19,4343.5,4344.5,4342,4344.5,264
MXU16,2016-07-19 02:00,19,4350,4352,4335.5,4336.5,122
MXU16,2016-07-19 02:30,19,4324.5,4324.5,4320,4320,56
MXU16,2016-07-19 03:00,19,4311,4323,4311,4319,68
MXU16,2016-07-19 03:30,19,4314,4314,4310,4314,24
MXU16,2016-07-19 04:00,19,4310,4320,4310,4319.5,22
MXU16,2016-07-19 04:30,19,4323,4323,4323,4323,2
MXU16,2016-07-19 05:00,19,4309.5,4309.5,4309.5,4309.5,10
MXU16,2016-07-19 05:30,19,4307.5,4309,4306.5,4308,88
MXU16,2016-07-19 06:00,19,4310.5,4318.5,4310,4318.5,36
MXU16,2016-07-19 06:30,19,4324,4324,4324,4324,2
MXU16,2016-07-19 07:00,19,4319.5,4320,4319.5,4320,4
MXU16,2016-07-19 08:30,19,4324,4324,4321.5,4321.5,6
MXU16,2016-07-19 09:00,19,4320,4327.5,4320,4324.5,18
MXU16,2016-07-19 09:30,19,4319.5,4319.5,4319.5,4319.5,4
MXU16,2016-07-19 10:00,19,4326.5,4331,4326,4326,52
MXU16,2016-07-19 10:30,19,4331,4332,4322.5,4322.5,106
MXU16,2016-07-20 01:00,20,4350,4352,4350,4352,10
MXU16,2016-07-20 02:00,20,4356,4356.5,4341.5,4341.5,214
MXU16,2016-07-20 02:30,20,4352,4352,4351.5,4351.5,4
MXU16,2016-07-20 03:00,20,4357.5,4357.5,4352.5,4352.5,14
MXU16,2016-07-20 03:30,20,4355,4371,4355,4371,160
MXU16,2016-07-20 04:00,20,4372,4389.5,4372,4388.5,36
MXU16,2016-07-20 04:30,20,4378.5,4381.5,4378,4381,92
MXU16,2016-07-20 05:00,20,4381,4381,4379.5,4381,24
MXU16,2016-07-20 05:30,20,4377,4377,4377,4377,2
MXU16,2016-07-20 06:00,20,4373,4374,4373,4374,4
MXU16,2016-07-20 06:30,20,4366,4366,4365,4365,6
MXU16,2016-07-20 07:00,20,4367,4367,4367,4367,2
MXU16,2016-07-20 07:30,20,4365,4365,4365,4365,6
MXU16,2016-07-20 08:00,20,4366.5,4367.5,4366.5,4367.5,10
MXU16,2016-07-20 08:30,20,4359.5,4363.5,4358,4360.5,252
MXU16,2016-07-20 09:00,20,4362,4367,4361.5,4364,34
MXU16,2016-07-20 09:30,20,4365.5,4378,4365.5,4377.5,187
MXU16,2016-07-20 10:00,20,4377.5,4379,4370.5,4379,138
MXU16,2016-07-20 10:30,20,4379,4381,4376.5,4379.5,147
MXU16,2016-07-20 11:00,20,4371.5,4371.5,4371.5,4371.5,20
MXU16,2016-07-20 13:30,20,4373.5,4373.5,4373.5,4373.5,6
MXU16,2016-07-20 14:30,20,4368.5,4368.5,4368.5,4368.5,4
MXU16,2016-07-21 01:00,21,4384,4385,4371,4385,65
MXU16,2016-07-21 01:30,21,4385.5,4385.5,4379.5,4381.5,44
MXU16,2016-07-21 02:00,21,4377,4386,4369,4380,50
MXU16,2016-07-21 02:30,21,4378,4386,4370,4371.5,38
MXU16,2016-07-21 03:00,21,4375,4383,4375,4383,30
MXU16,2016-07-21 03:30,21,4359.5,4359.5,4351,4354,77
MXU16,2016-07-21 04:00,21,4359.5,4359.5,4358.5,4358.5,82
MXU16,2016-07-21 04:30,21,4350.5,4351.5,4350.5,4351.5,6
MXU16,2016-07-21 05:00,21,4357.5,4357.5,4357.5,4357.5,2
MXU16,2016-07-21 06:00,21,4360.5,4360.5,4360.5,4360.5,4
MXU16,2016-07-21 06:30,21,4364.5,4365.5,4363,4363,24
MXU16,2016-07-21 07:00,21,4362.5,4365.5,4357,4357,22
MXU16,2016-07-21 07:30,21,4355,4357.5,4338,4352,84
MXU16,2016-07-21 08:00,21,4349.5,4363,4349.5,4357.5,14
MXU16,2016-07-21 08:30,21,4367.5,4374,4367.5,4374,4
MXU16,2016-07-21 09:30,21,4380,4382,4380,4382,4
MXU16,2016-07-21 10:00,21,4386,4386,4379,4382.5,34
MXU16,2016-07-21 10:30,21,4367.5,4367.5,4367,4367,4
MXU16,2016-07-21 11:30,21,4360.5,4360.5,4360.5,4360.5,2
MXU16,2016-07-21 13:30,21,4355.5,4355.5,4355.5,4355.5,2
MXU16,2016-07-22 01:00,22,4362,4362,4362,4362,2
MXU16,2016-07-22 01:30,22,4360.5,4360.5,4360.5,4360.5,2
MXU16,2016-07-22 02:00,22,4358.5,4358.5,4356.5,4356.5,12
MXU16,2016-07-22 02:30,22,4374,4376,4367.5,4367.5,11
MXU16,2016-07-22 03:00,22,4345,4349,4345,4349,276
MXU16,2016-07-22 03:30,22,4350.5,4384.5,4346.5,4382,388
MXU16,2016-07-22 04:00,22,4382.5,4395.5,4381.5,4394.5,60
MXU16,2016-07-22 04:30,22,4391.5,4392,4381.5,4381.5,104
MXU16,2016-07-22 05:00,22,4367.5,4376.5,4367.5,4376.5,3
MXU16,2016-07-22 07:30,22,4378,4378,4378,4378,8
MXU16,2016-07-22 09:00,22,4376.5,4376.5,4371.5,4371.5,4
MXU16,2016-07-22 09:30,22,4373,4380,4373,4380,10
MXU16,2016-07-22 10:00,22,4376,4376,4376,4376,1
MXU16,2016-07-22 10:30,22,4379.5,4382.5,4379.5,4382.5,8
MXU16,2016-07-22 11:00,22,4384,4386,4384,4385.5,8
MXU16,2016-07-22 11:30,22,4384,4384,4384,4384,20
MXU16,2016-07-22 12:00,22,4381,4381,4381,4381,2
MXU16,2016-07-22 12:30,22,4382,4383,4381,4383,8
MXU16,2016-07-22 13:00,22,4384,4384,4384,4384,2
MXU16,2016-07-22 14:00,22,4383,4383,4383,4383,2
MXU16,2016-07-22 14:30,22,4384,4384.5,4384,4384,8
MXU16,2016-07-25 01:00,25,4375,4378.5,4375,4378.5,46
MXU16,2016-07-25 02:00,25,4374,4395,4374,4386,40
MXU16,2016-07-25 02:30,25,4394,4394,4394,4394,2
MXU16,2016-07-25 03:00,25,4402,4412,4402,4412,52
MXU16,2016-07-25 04:00,25,4410,4410,4408,4408,106
MXU16,2016-07-25 04:30,25,4412,4412.5,4412,4412.5,4
MXU16,2016-07-25 05:00,25,4404,4404,4404,4404,2
MXU16,2016-07-25 05:30,25,4401,4408,4401,4407,23
MXU16,2016-07-25 07:30,25,4400,4400,4400,4400,2
MXU16,2016-07-25 08:00,25,4399,4399,4399,4399,10
MXU16,2016-07-25 08:30,25,4391,4391,4387,4387,24
MXU16,2016-07-25 09:00,25,4382,4382,4366.5,4368,81
MXU16,2016-07-25 09:30,25,4372,4373,4370.5,4370.5,8
MXU16,2016-07-25 10:00,25,4372,4376,4372,4376,18
MXU16,2016-07-25 10:30,25,4383,4384.5,4382,4382,20
MXU16,2016-07-25 11:30,25,4378,4378,4378,4378,4
MXU16,2016-07-25 12:30,25,4379.5,4379.5,4379.5,4379.5,6
MXU16,2016-07-26 01:00,26,4391,4392,4385,4385,52
MXU16,2016-07-26 01:30,26,4385.5,4385.5,4385.5,4385.5,4
MXU16,2016-07-26 02:00,26,4379.5,4381,4378.5,4381,10
MXU16,2016-07-26 02:30,26,4365.5,4366,4353,4355.5,300
MXU16,2016-07-26 03:00,26,4360,4360,4355,4355,12
MXU16,2016-07-26 03:30,26,4364.5,4366,4364.5,4366,14
MXU16,2016-07-26 04:00,26,4376,4381,4376,4376.5,18
MXU16,2016-07-26 04:30,26,4376.5,4378,4369,4369,74
MXU16,2016-07-26 05:00,26,4366.5,4372,4366,4371.5,132
MXU16,2016-07-26 05:30,26,4375,4380,4375,4376,22
MXU16,2016-07-26 06:00,26,4379.5,4387.5,4379.5,4382.5,24
MXU16,2016-07-26 06:30,26,4381,4381.5,4379.5,4381.5,12
MXU16,2016-07-26 07:00,26,4382,4391,4382,4391,87
MXU16,2016-07-26 07:30,26,4392,4393.5,4391.5,4393.5,74
MXU16,2016-07-26 08:00,26,4387,4387,4386.5,4386.5,8
MXU16,2016-07-26 08:30,26,4390,4404.5,4390,4396,26
MXU16,2016-07-26 09:00,26,4392,4396,4391.5,4391.5,30
MXU16,2016-07-26 09:30,26,4391,4393.5,4382.5,4382.5,57
MXU16,2016-07-26 10:00,26,4379.5,4397,4379.5,4397,98
MXU16,2016-07-26 10:30,26,4389,4394,4389,4394,44
MXU16,2016-07-26 11:00,26,4399,4402,4399,4400.5,72
MXU16,2016-07-26 12:00,26,4401,4401,4395,4395,6
MXU16,2016-07-26 13:00,26,4392,4392,4392,4392,2
MXU16,2016-07-26 14:30,26,4404,4404,4401,4401,4
MXU16,2016-07-27 01:00,27,4405,4420.5,4399.5,4419,73
MXU16,2016-07-27 01:30,27,4415,4415,4415,4415,2
MXU16,2016-07-27 02:00,27,4425,4447,4425,4442,48
MXU16,2016-07-27 02:30,27,4438,4441,4438,4439,54
MXU16,2016-07-27 03:00,27,4448,4454,4448,4454,6
MXU16,2016-07-27 03:30,27,4457.5,4460,4457.5,4459.5,90
MXU16,2016-07-27 04:00,27,4460,4461,4458.5,4458.5,34
MXU16,2016-07-27 04:30,27,4456.5,4456.5,4456,4456,23
MXU16,2016-07-27 05:00,27,4456,4458,4456,4458,6
MXU16,2016-07-27 05:30,27,4460,4461,4460,4460.5,17
MXU16,2016-07-27 06:30,27,4457.5,4457.5,4457.5,4457.5,2
MXU16,2016-07-27 07:00,27,4464.5,4468.5,4463,4468.5,18
MXU16,2016-07-27 07:30,27,4462.5,4464.5,4462.5,4464.5,26
MXU16,2016-07-27 08:00,27,4462,4462,4462,4462,2
MXU16,2016-07-27 08:30,27,4460,4462.5,4460,4462.5,14
MXU16,2016-07-27 09:00,27,4464.5,4466,4456.5,4456.5,16
MXU16,2016-07-27 09:30,27,4448,4448,4441,4446,46
MXU16,2016-07-27 10:00,27,4446.5,4446.5,4443,4443,4
MXU16,2016-07-27 10:30,27,4435,4445,4435,4441,232
MXU16,2016-07-27 12:00,27,4426.5,4427.5,4426.5,4427.5,42
MXU16,2016-07-27 12:30,27,4432,4432.5,4432,4432.5,16
MXU16,2016-07-27 13:00,27,4430,4433,4430,4433,6
MXU16,2016-07-27 14:00,27,4438,4438,4438,4438,4
MXU16,2016-07-27 14:30,27,4440,4441,4433.5,4433.5,60
MXU16,2016-07-28 01:00,28,4439,4439,4434.5,4434.5,16
MXU16,2016-07-28 01:30,28,4439.5,4439.5,4439,4439,12
MXU16,2016-07-28 02:00,28,4447.5,4462.5,4439.5,4462.5,58
MXU16,2016-07-28 02:30,28,4461,4473,4460.5,4462.5,62
MXU16,2016-07-28 03:00,28,4461,4461,4459,4459,6
MXU16,2016-07-28 03:30,28,4457.5,4457.5,4450.5,4454.5,14
MXU16,2016-07-28 04:00,28,4441,4441,4441,4441,2
MXU16,2016-07-28 04:30,28,4444.5,4445,4438,4438,42
MXU16,2016-07-28 05:00,28,4435,4439.5,4434,4439.5,10
MXU16,2016-07-28 05:30,28,4439.5,4439.5,4439.5,4439.5,2
MXU16,2016-07-28 07:00,28,4443,4450,4443,4450,10
MXU16,2016-07-28 07:30,28,4450,4450,4448,4448,12
MXU16,2016-07-28 08:00,28,4449.5,4449.5,4442.5,4443,8
MXU16,2016-07-28 08:30,28,4438,4440.5,4427.5,4440.5,50
MXU16,2016-07-28 09:00,28,4430.5,4430.5,4430.5,4430.5,2
MXU16,2016-07-28 09:30,28,4436.5,4437,4431,4431,32
MXU16,2016-07-28 10:00,28,4430.5,4433.5,4424.5,4431.5,18
MXU16,2016-07-28 10:30,28,4430,4433,4417,4427.5,77
MXU16,2016-07-28 11:00,28,4434,4434,4434,4434,4
MXU16,2016-07-28 11:30,28,4433.5,4433.5,4433.5,4433.5,2
MXU16,2016-07-28 12:00,28,4440,4440,4440,4440,12
MXU16,2016-07-28 13:30,28,4447.5,4447.5,4447.5,4447.5,18
MXU16,2016-07-28 14:30,28,4450.5,4452,4449.5,4449.5,24
MXU16,2016-07-29 01:00,29,4452,4455,4452,4454,92
MXU16,2016-07-29 01:30,29,4445.5,4445.5,4445.5,4445.5,4
MXU16,2016-07-29 02:00,29,4437,4437,4426,4429.5,502
MXU16,2016-07-29 02:30,29,4429,4430.5,4420,4420,10
MXU16,2016-07-29 03:00,29,4427,4431,4426.5,4426.5,40
MXU16,2016-07-29 04:00,29,4423,4423,4420.5,4420.5,10
MXU16,2016-07-29 04:30,29,4418,4423.5,4417.5,4422.5,28
MXU16,2016-07-29 05:00,29,4423.5,4424,4423.5,4424,22
MXU16,2016-07-29 05:30,29,4427,4427,4427,4427,2
MXU16,2016-07-29 06:00,29,4423,4425,4423,4425,106
MXU16,2016-07-29 06:30,29,4427,4427,4424.5,4424.5,18
MXU16,2016-07-29 07:00,29,4423,4424.5,4423,4424.5,10
MXU16,2016-07-29 07:30,29,4422,4422.5,4414,4420,102
MXU16,2016-07-29 08:00,29,4422,4422,4417.5,4417.5,6
MXU16,2016-07-29 08:30,29,4419.5,4427.5,4419.5,4421.5,110
MXU16,2016-07-29 09:00,29,4418.5,4418.5,4409,4409,22
MXU16,2016-07-29 09:30,29,4422.5,4430,4422.5,4430,10
MXU16,2016-07-29 10:00,29,4427.5,4430.5,4427,4430.5,24
MXU16,2016-07-29 10:30,29,4430,4439.5,4428.5,4439.5,837
MXU16,2016-07-29 11:00,29,4442,4442,4439.5,4439.5,4
MXU16,2016-07-29 12:30,29,4439,4439,4439,4439,4
MXU16,2016-07-29 13:30,29,4434,4434,4434,4434,4
MXU16,2016-07-29 14:00,29,4432.5,4432.5,4432.5,4432.5,4
MXU16,2016-07-29 14:30,29,4435,4435,4433.5,4433.5,24
MXU16,2016-08-01 04:00,1,4441,4443,4439,4441,48
MXU16,2016-08-01 04:30,1,4431,4431,4426,4426,50
MXU16,2016-08-01 05:00,1,4415.5,4417,4415,4416,504
MXU16,2016-08-01 05:30,1,4416,4416,4407.5,4407.5,135
MXU16,2016-08-01 06:00,1,4415,4415,4409.5,4409.5,24
MXU16,2016-08-01 06:30,1,4415,4416,4415,4415,342
MXU16,2016-08-01 07:00,1,4415,4416,4413,4413,403
MXU16,2016-08-01 07:30,1,4405,4405,4403.5,4403.5,30
MXU16,2016-08-01 08:00,1,4404.5,4404.5,4404.5,4404.5,2
MXU16,2016-08-01 08:30,1,4397,4405,4394,4401,167
MXU16,2016-08-01 09:00,1,4410,4413,4410,4413,666
MXU16,2016-08-01 09:30,1,4410,4410,4406.5,4408.5,176
MXU16,2016-08-01 10:00,1,4407,4417,4407,4411,4083
MXU16,2016-08-01 10:30,1,4411.5,4411.5,4403,4405,176
MXU16,2016-08-01 11:00,1,4388.5,4388.5,4383.5,4383.5,32
MXU16,2016-08-01 11:30,1,4387,4387,4387,4387,10
MXU16,2016-08-01 12:00,1,4386.5,4389,4386.5,4389,24
MXU16,2016-08-01 13:00,1,4389,4389,4389,4389,4
MXU16,2016-08-02 01:00,2,4402,4402,4391,4395,76
MXU16,2016-08-02 01:30,2,4390.5,4391.5,4390,4391,36
MXU16,2016-08-02 02:00,2,4395,4395,4369,4377,168
MXU16,2016-08-02 02:30,2,4375,4375,4353.5,4354.5,40
MXU16,2016-08-02 03:00,2,4350,4356,4336.5,4336.5,68
MXU16,2016-08-02 03:30,2,4335,4335,4325.5,4326,46
MXU16,2016-08-02 04:00,2,4328.5,4330.5,4328.5,4330.5,30
MXU16,2016-08-02 04:30,2,4335.5,4344,4335.5,4343.5,64
MXU16,2016-08-02 07:00,2,4345,4348,4345,4348,40
MXU16,2016-08-02 08:00,2,4344.5,4352,4344.5,4352,22
MXU16,2016-08-02 08:30,2,4351.5,4351.5,4339.5,4343.5,116
MXU16,2016-08-02 09:00,2,4338,4339.5,4326.5,4334.5,581
MXU16,2016-08-02 09:30,2,4334.5,4335.5,4318,4318,555
MXU16,2016-08-02 10:00,2,4318.5,4334,4318.5,4327,538
MXU16,2016-08-02 10:30,2,4326,4329.5,4324.5,4326,343
MXU16,2016-08-02 11:00,2,4325,4325,4325,4325,2
MXU16,2016-08-02 11:30,2,4327.5,4327.5,4327.5,4327.5,4
MXU16,2016-08-02 12:00,2,4315.5,4315.5,4314.5,4314.5,10
MXU16,2016-08-02 12:30,2,4316,4316,4316,4316,6
MXU16,2016-08-02 13:30,2,4321.5,4321.5,4321.5,4321.5,36
MXU16,2016-08-02 14:00,2,4325.5,4325.5,4325.5,4325.5,2
MXU16,2016-08-02 14:30,2,4330,4330,4330,4330,6
MXU16,2016-08-03 01:00,3,4324.5,4326.5,4320.5,4326.5,104
MXU16,2016-08-03 01:30,3,4333.5,4340.5,4332.5,4340.5,18
MXU16,2016-08-03 02:00,3,4331,4340,4304,4304,28
MXU16,2016-08-03 02:30,3,4303.5,4303.5,4291.5,4295.5,24
MXU16,2016-08-03 03:00,3,4292,4311,4292,4308.5,97
MXU16,2016-08-03 03:30,3,4309.5,4310.5,4308.5,4308.5,8
MXU16,2016-08-03 04:00,3,4299.5,4307.5,4299.5,4307.5,10
MXU16,2016-08-03 04:30,3,4316,4318,4316,4316,12
MXU16,2016-08-03 07:00,3,4302,4302,4299,4299,4
MXU16,2016-08-03 07:30,3,4296.5,4297,4296,4296,10
MXU16,2016-08-03 08:00,3,4300,4300.5,4300,4300.5,4
MXU16,2016-08-03 08:30,3,4299,4309,4299,4307.5,12
MXU16,2016-08-03 09:00,3,4318,4322,4318,4319.5,22
MXU16,2016-08-03 09:30,3,4328,4328,4328,4328,4
MXU16,2016-08-03 10:00,3,4314.5,4316,4314.5,4316,24
MXU16,2016-08-03 10:30,3,4313,4322.5,4313,4316,3464
MXU16,2016-08-03 13:00,3,4322.5,4323,4322.5,4323,16
MXU16,2016-08-03 13:30,3,4320.5,4320.5,4320.5,4320.5,4
MXU16,2016-08-03 14:00,3,4326.5,4329,4326.5,4329,10
MXU16,2016-08-03 14:30,3,4330.5,4332,4330.5,4332,4
MXU16,2016-08-04 01:30,4,4341,4346,4340.5,4346,168
MXU16,2016-08-04 02:00,4,4343,4348.5,4338.5,4341,18
MXU16,2016-08-04 02:30,4,4329.5,4329.5,4324.5,4324.5,4
MXU16,2016-08-04 03:00,4,4332.5,4332.5,4332.5,4332.5,12
MXU16,2016-08-04 03:30,4,4338,4338,4338,4338,160
MXU16,2016-08-04 04:30,4,4333.5,4333.5,4333.5,4333.5,2
MXU16,2016-08-04 05:00,4,4330.5,4330.5,4330,4330,16
MXU16,2016-08-04 05:30,4,4330,4335,4330,4335,6
MXU16,2016-08-04 06:00,4,4347,4359.5,4341,4359.5,34
MXU16,2016-08-04 06:30,4,4354.5,4354.5,4354.5,4354.5,6
MXU16,2016-08-04 07:00,4,4350.5,4350.5,4328,4328,18
MXU16,2016-08-04 07:30,4,4326.5,4331,4325.5,4328.5,20
MXU16,2016-08-04 08:00,4,4332,4333.5,4331,4333.5,32
MXU16,2016-08-04 08:30,4,4338.5,4338.5,4327,4327,14
MXU16,2016-08-04 09:00,4,4325,4335,4325,4335,16
MXU16,2016-08-04 09:30,4,4341,4341,4341,4341,2
MXU16,2016-08-04 10:00,4,4340.5,4340.5,4339,4339,47
MXU16,2016-08-04 10:30,4,4344.5,4349.5,4343,4349.5,62
MXU16,2016-08-04 11:00,4,4350.5,4350.5,4350.5,4350.5,2
MXU16,2016-08-04 11:30,4,4348,4348,4347,4347,7
MXU16,2016-08-04 14:00,4,4344.5,4344.5,4344.5,4344.5,2
MXU16,2016-08-04 14:30,4,4348,4349,4348,4349,8
MXU16,2016-08-05 01:00,5,4356,4359,4356,4359,6
MXU16,2016-08-05 01:30,5,4359.5,4359.5,4359.5,4359.5,2
MXU16,2016-08-05 02:00,5,4365,4381.5,4364.5,4381,58
MXU16,2016-08-05 02:30,5,4381.5,4385,4380,4385,65
MXU16,2016-08-05 03:00,5,4382.5,4383.5,4382,4383.5,82
MXU16,2016-08-05 03:30,5,4378.5,4378.5,4365.5,4366.5,93
MXU16,2016-08-05 05:30,5,4372,4372,4371.5,4371.5,4
MXU16,2016-08-05 06:30,5,4361,4361,4361,4361,2
MXU16,2016-08-05 07:00,5,4360,4368,4360,4362,12
MXU16,2016-08-05 07:30,5,4385,4389,4378.5,4388,254
MXU16,2016-08-05 08:00,5,4384,4395,4384,4394,22
MXU16,2016-08-05 08:30,5,4403,4410,4403,4409.5,20
MXU16,2016-08-05 09:00,5,4407,4407,4402.5,4402.5,5
MXU16,2016-08-05 09:30,5,4400,4406,4400,4406,4
MXU16,2016-08-05 10:00,5,4410.5,4410.5,4409,4409.5,90
MXU16,2016-08-05 10:30,5,4405.5,4405.5,4405.5,4405.5,66
MXU16,2016-08-05 14:30,5,4404,4404,4404,4404,2
MXU16,2016-08-08 01:00,8,4416.5,4428.5,4416.5,4420.5,68
MXU16,2016-08-08 01:30,8,4412,4417,4411,4417,20
MXU16,2016-08-08 02:00,8,4418.5,4425,4414,4425,22
MXU16,2016-08-08 02:30,8,4426.5,4436,4426.5,4436,34
MXU16,2016-08-08 03:00,8,4434.5,4434.5,4428.5,4430,6
MXU16,2016-08-08 03:30,8,4437,4438.5,4435.5,4438.5,61
MXU16,2016-08-08 04:00,8,4437,4437,4434,4434,14
MXU16,2016-08-08 04:30,8,4434,4437,4428,4428,16
MXU16,2016-08-08 05:00,8,4429,4430.5,4429,4430.5,12
MXU16,2016-08-08 06:00,8,4430,4430,4429,4429,6
MXU16,2016-08-08 06:30,8,4428,4428,4428,4428,2
MXU16,2016-08-08 07:00,8,4422,4422,4422,4422,1
MXU16,2016-08-08 07:30,8,4418,4418,4413.5,4414.5,58
MXU16,2016-08-08 08:00,8,4416,4416,4414.5,4414.5,14
MXU16,2016-08-08 08:30,8,4417,4417,4417,4417,2
MXU16,2016-08-08 09:00,8,4413.5,4413.5,4413.5,4413.5,2
MXU16,2016-08-08 09:30,8,4406,4406,4406,4406,2
MXU16,2016-08-08 10:00,8,4414,4417.5,4414,4414.5,61
MXU16,2016-08-08 10:30,8,4415.5,4416.5,4415.5,4416.5,6
MXU16,2016-08-08 11:30,8,4409.5,4409.5,4408.5,4408.5,8
MXU16,2016-08-08 14:30,8,4408.5,4411,4408.5,4411,13
MXU16,2016-08-09 01:00,9,4407,4407,4406,4406,10
MXU16,2016-08-09 01:30,9,4406.5,4411,4406.5,4411,8
MXU16,2016-08-09 02:00,9,4413,4422.5,4413,4422.5,18
MXU16,2016-08-09 02:30,9,4425,4435.5,4425,4435,20
MXU16,2016-08-09 03:00,9,4437.5,4438,4436.5,4436.5,6
MXU16,2016-08-09 03:30,9,4431.5,4437,4431.5,4434.5,19
MXU16,2016-08-09 04:00,9,4436,4436,4435,4435,21
MXU16,2016-08-09 05:00,9,4436.5,4436.5,4433.5,4435,34
MXU16,2016-08-09 05:30,9,4436,4441,4436,4441,819
MXU16,2016-08-09 06:00,9,4442,4442,4441,4441,4
MXU16,2016-08-09 06:30,9,4439.5,4439.5,4438.5,4439,8
MXU16,2016-08-09 07:00,9,4442.5,4442.5,4440.5,4440.5,6
MXU16,2016-08-09 07:30,9,4438.5,4439,4438,4439,8
MXU16,2016-08-09 08:00,9,4441,4443.5,4441,4443.5,14
MXU16,2016-08-09 08:30,9,4449.5,4454.5,4449.5,4454.5,18
MXU16,2016-08-09 09:00,9,4445.5,4454,4444.5,4454,6572
MXU16,2016-08-09 09:30,9,4463.5,4463.5,4461.5,4462.5,5
MXU16,2016-08-09 10:00,9,4466.5,4466.5,4464,4464,117
MXU16,2016-08-09 10:30,9,4464.5,4465,4459.5,4459.5,38
MXU16,2016-08-09 11:00,9,4460.5,4460.5,4460.5,4460.5,2
MXU16,2016-08-09 11:30,9,4454.5,4454.5,4454,4454,20
MXU16,2016-08-09 12:00,9,4456,4456,4456,4456,2
MXU16,2016-08-09 12:30,9,4450.5,4450.5,4450.5,4450.5,2
MXU16,2016-08-09 13:30,9,4448.5,4448.5,4446,4446,10
MXU16,2016-08-09 14:30,9,4449,4449,4449,4449,3
MXU16,2016-08-10 01:00,10,4450,4450,4444,4444,12
MXU16,2016-08-10 01:30,10,4441.5,4441.5,4441.5,4441.5,4
MXU16,2016-08-10 02:00,10,4439,4456.5,4439,4456.5,60
MXU16,2016-08-10 02:30,10,4457,4457.5,4453,4453,770
MXU16,2016-08-10 03:00,10,4458.5,4458.5,4458.5,4458.5,4
MXU16,2016-08-10 03:30,10,4460,4461.5,4460,4461.5,4
MXU16,2016-08-10 04:00,10,4463,4464,4462.5,4462.5,14
MXU16,2016-08-10 04:30,10,4460.5,4460.5,4446,4446,38
MXU16,2016-08-10 05:00,10,4451.5,4451.5,4451,4451,24
MXU16,2016-08-10 05:30,10,4453,4453,4453,4453,2
MXU16,2016-08-10 06:00,10,4456,4456,4456,4456,2
MXU16,2016-08-10 06:30,10,4459.5,4459.5,4459.5,4459.5,10
MXU16,2016-08-10 07:00,10,4461,4461,4458,4458,12
MXU16,2016-08-10 08:00,10,4458.5,4460,4458,4458,76
MXU16,2016-08-10 08:30,10,4459,4459,4459,4459,2
MXU16,2016-08-10 09:00,10,4454.5,4455,4454.5,4455,4
MXU16,2016-08-10 09:30,10,4453.5,4457.5,4450,4457.5,36
MXU16,2016-08-10 10:00,10,4460,4460.5,4447.5,4449,35
MXU16,2016-08-10 10:30,10,4451.5,4453.5,4450,4453.5,81
MXU16,2016-08-10 11:00,10,4455,4455,4455,4455,40
MXU16,2016-08-10 11:30,10,4454,4454,4453.5,4453.5,33
MXU16,2016-08-10 13:30,10,4444,4444,4444,4444,2
MXU16,2016-08-10 14:30,10,4450,4450,4447,4447,6
MXU16,2016-08-11 01:00,11,4451.5,4464.5,4451.5,4464.5,45
MXU16,2016-08-11 01:30,11,4477,4477.5,4468,4468,20
MXU16,2016-08-11 02:00,11,4466,4472,4445,4445,77
MXU16,2016-08-11 02:30,11,4450,4450,4447.5,4447.5,86
MXU16,2016-08-11 03:00,11,4450.5,4450.5,4450.5,4450.5,4
MXU16,2016-08-11 03:30,11,4457,4457.5,4457,4457.5,6
MXU16,2016-08-11 04:00,11,4460.5,4477.5,4460.5,4477,108
MXU16,2016-08-11 04:30,11,4481,4484,4480,4480,71
MXU16,2016-08-11 05:00,11,4480.5,4486.5,4480.5,4486.5,23
MXU16,2016-08-11 05:30,11,4484.5,4484.5,4480.5,4484,116
MXU16,2016-08-11 06:00,11,4485.5,4491.5,4485.5,4491.5,30
MXU16,2016-08-11 06:30,11,4489.5,4489.5,4480.5,4480.5,65
MXU16,2016-08-11 07:00,11,4478,4478,4472.5,4473.5,95
MXU16,2016-08-11 08:00,11,4483,4484.5,4482.5,4483.5,26
MXU16,2016-08-11 08:30,11,4487.5,4489,4485.5,4485.5,32
MXU16,2016-08-11 09:00,11,4482,4482,4482,4482,2
MXU16,2016-08-11 09:30,11,4487,4495,4487,4493,40
MXU16,2016-08-11 10:00,11,4488,4497,4488,4497,57
MXU16,2016-08-11 10:30,11,4497,4505.5,4497,4500,173
MXU16,2016-08-11 11:00,11,4500.5,4502,4500.5,4502,47
MXU16,2016-08-11 11:30,11,4500.5,4500.5,4500.5,4500.5,2
MXU16,2016-08-11 13:00,11,4503,4505,4503,4505,30
MXU16,2016-08-11 13:30,11,4498.5,4498.5,4497,4497,6
MXU16,2016-08-11 14:00,11,4498.5,4498.5,4498.5,4498.5,8
MXU16,2016-08-12 01:00,12,4500.5,4506,4500.5,4503,45
MXU16,2016-08-12 01:30,12,4499,4499,4499,4499,2
MXU16,2016-08-12 02:00,12,4500.5,4510,4499.5,4499.5,2882
MXU16,2016-08-12 02:30,12,4498.5,4504,4498.5,4503.5,3118
MXU16,2016-08-12 03:00,12,4501,4505.5,4496,4505.5,30
MXU16,2016-08-12 03:30,12,4497.5,4497.5,4497.5,4497.5,24
MXU16,2016-08-12 04:00,12,4497.5,4504,4496.5,4503.5,7064
MXU16,2016-08-12 04:30,12,4496.5,4498.5,4495.5,4498.5,262
MXU16,2016-08-12 05:30,12,4500.5,4500.5,4498,4499.5,980
MXU16,2016-08-12 06:30,12,4502.5,4503,4502.5,4503,284
MXU16,2016-08-12 07:00,12,4503,4506,4503,4506,429
MXU16,2016-08-12 07:30,12,4500,4500,4489.5,4493.5,39
MXU16,2016-08-12 08:00,12,4495.5,4498,4494.5,4494.5,10
MXU16,2016-08-12 08:30,12,4494,4499.5,4494,4498.5,120
MXU16,2016-08-12 09:00,12,4500,4502.5,4498.5,4502.5,13
MXU16,2016-08-12 09:30,12,4501.5,4502,4499,4499,25
MXU16,2016-08-12 10:00,12,4501.5,4502.5,4501.5,4502.5,31
MXU16,2016-08-12 10:30,12,4502.5,4502.5,4495.5,4495.5,91
MXU16,2016-08-12 11:00,12,4492.5,4493,4491,4491,227
MXU16,2016-08-15 01:00,15,4508,4512,4503.5,4508,255
MXU16,2016-08-15 01:30,15,4510,4510,4506,4506.5,6
MXU16,2016-08-15 02:00,15,4504,4512,4500.5,4505,607
MXU16,2016-08-15 02:30,15,4504,4522,4502,4521.5,6112
MXU16,2016-08-15 03:00,15,4521,4527,4519,4526,661
MXU16,2016-08-15 03:30,15,4526.5,4526.5,4514,4514,2874
MXU16,2016-08-15 04:00,15,4513,4513,4502,4502.5,199
MXU16,2016-08-15 04:30,15,4502,4503,4500,4501,6825
MXU16,2016-08-15 05:00,15,4502,4503,4498.5,4502.5,1193
MXU16,2016-08-15 05:30,15,4502,4505,4501,4503.5,155
MXU16,2016-08-15 06:00,15,4504,4504,4502,4504,97
MXU16,2016-08-15 06:30,15,4503.5,4505.5,4503.5,4503.5,3551
MXU16,2016-08-15 07:00,15,4502.5,4505.5,4502,4504,120
MXU16,2016-08-15 07:30,15,4503.5,4505,4498.5,4498.5,3433
MXU16,2016-08-15 08:00,15,4500,4500,4496,4497.5,243
MXU16,2016-08-15 08:30,15,4498.5,4502,4493.5,4493.5,521
MXU16,2016-08-15 09:00,15,4494,4502,4493.5,4501.5,1136
MXU16,2016-08-15 09:30,15,4502,4504.5,4499,4500,2141
MXU16,2016-08-15 10:00,15,4501,4504.5,4497.5,4504,1690
MXU16,2016-08-15 10:30,15,4502.5,4503,4494,4495.5,1048
MXU16,2016-08-15 11:00,15,4496,4496,4494.5,4495,60
MXU16,2016-08-15 11:30,15,4496,4497.5,4496,4497.5,598
MXU16,2016-08-15 13:00,15,4495,4495,4494.5,4494.5,79
MXU16,2016-08-15 13:30,15,4494,4494,4494,4494,28
MXU16,2016-08-16 01:00,16,4483,4483,4475,4477.5,115
MXU16,2016-08-16 01:30,16,4478,4478.5,4473,4475,657
MXU16,2016-08-16 02:00,16,4477,4479.5,4461.5,4469.5,4423
MXU16,2016-08-16 02:30,16,4469.5,4475,4465.5,4467.5,10149
MXU16,2016-08-16 03:00,16,4466.5,4469,4455.5,4464.5,11080
MXU16,2016-08-16 03:30,16,4463.5,4466.5,4458.5,4466,9326
MXU16,2016-08-16 04:00,16,4465.5,4496.5,4464,4496,12153
MXU16,2016-08-16 04:30,16,4496.5,4500,4492.5,4495,7089
MXU16,2016-08-16 05:00,16,4494.5,4494.5,4471,4475,8427
MXU16,2016-08-16 05:30,16,4474.5,4475.5,4469.5,4473,5506
MXU16,2016-08-16 06:00,16,4474,4476,4469.5,4475,3911
MXU16,2016-08-16 06:30,16,4475,4475.5,4464,4465.5,1349
MXU16,2016-08-16 07:00,16,4465,4467.5,4463,4463.5,2509
MXU16,2016-08-16 07:30,16,4463,4470,4460.5,4462,4209
MXU16,2016-08-16 08:00,16,4462,4467.5,4460.5,4466.5,2596
MXU16,2016-08-16 08:30,16,4467,4469,4457,4462,9794
MXU16,2016-08-16 09:00,16,4461,4476,4459,4471.5,5112
MXU16,2016-08-16 09:30,16,4472,4478,4467.5,4470,4308
MXU16,2016-08-16 10:00,16,4470,4478.5,4469,4473,28529
MXU16,2016-08-16 10:30,16,4472.5,4474,4459,4464.5,1137
MXU16,2016-08-16 11:00,16,4465,4468,4465,4466,1314
MXU16,2016-08-16 11:30,16,4467.5,4469.5,4466,4468.5,881
MXU16,2016-08-16 12:00,16,4468,4468,4461,4464,77
MXU16,2016-08-16 12:30,16,4462,4462,4460.5,4461.5,26
MXU16,2016-08-16 13:00,16,4466.5,4466.5,4460,4460,26
MXU16,2016-08-16 13:30,16,4463.5,4466,4463.5,4466,24
MXU16,2016-08-16 14:00,16,4464.5,4464.5,4463,4463,6
MXU16,2016-08-16 14:30,16,4461.5,4463,4455.5,4455.5,1867
MXU16,2016-08-17 01:00,17,4458.5,4475.5,4456.5,4475,1289
MXU16,2016-08-17 01:30,17,4475.5,4479.5,4472.5,4472.5,186
MXU16,2016-08-17 02:00,17,4471.5,4481,4454,4463.5,16400
MXU16,2016-08-17 02:30,17,4463,4464,4434.5,4436,12405
MXU16,2016-08-17 03:00,17,4435,4436,4423,4423.5,9980
MXU16,2016-08-17 03:30,17,4423,4431.5,4423,4426.5,4211
MXU16,2016-08-17 04:00,17,4427.5,4438,4426,4433,8067
MXU16,2016-08-17 04:30,17,4432.5,4445.5,4432.5,4444.5,8432
MXU16,2016-08-17 05:00,17,4444.5,4445.5,4432.5,4433.5,10417
MXU16,2016-08-17 05:30,17,4433.5,4437,4430.5,4433,3414
MXU16,2016-08-17 06:00,17,4432,4434,4425,4427.5,1422
MXU16,2016-08-17 06:30,17,4428,4433,4427,4429.5,611
MXU16,2016-08-17 07:00,17,4430,4435.5,4429,4432.5,1017
MXU16,2016-08-17 07:30,17,4433,4434,4431,4433.5,3108
MXU16,2016-08-17 08:00,17,4433,4434,4429,4431,2398
MXU16,2016-08-17 08:30,17,4431.5,4433.5,4416.5,4417.5,20870
MXU16,2016-08-17 09:00,17,4416,4422,4414.5,4416,1057
MXU16,2016-08-17 09:30,17,4416.5,4424.5,4416.5,4420,3484
MXU16,2016-08-17 10:00,17,4420,4428,4419.5,4422,3646
MXU16,2016-08-17 10:30,17,4422,4423,4416,4420.5,5638
MXU16,2016-08-17 11:00,17,4420,4425.5,4418.5,4425.5,5541
MXU16,2016-08-17 11:30,17,4426,4436,4425.5,4435,431
MXU16,2016-08-17 12:00,17,4435.5,4436,4433,4435.5,174
MXU16,2016-08-17 12:30,17,4435.5,4443,4435.5,4438,82
MXU16,2016-08-17 13:00,17,4437.5,4446.5,4434,4441.5,116
MXU16,2016-08-17 13:30,17,4442.5,4443.5,4438,4443.5,144
MXU16,2016-08-17 14:00,17,4444,4444.5,4440,4443,243
MXU16,2016-08-17 14:30,17,4443.5,4447,4442,4445.5,389
MXU16,2016-08-18 01:00,18,4449.5,4452.5,4441,4441,1894
MXU16,2016-08-18 01:30,18,4441,4444.5,4439.5,4441,620
MXU16,2016-08-18 02:00,18,4441,4448.5,4431.5,4433,4154
MXU16,2016-08-18 02:30,18,4433,4439,4431.5,4435,4752
MXU16,2016-08-18 03:00,18,4435.5,4437,4426,4430.5,3646
MXU16,2016-08-18 03:30,18,4430.5,4433,4424.5,4432,1259
MXU16,2016-08-18 04:00,18,4433,4435.5,4429,4429.5,1561
MXU16,2016-08-18 04:30,18,4429.5,4429.5,4422,4423.5,1243
MXU16,2016-08-18 05:00,18,4422.5,4427.5,4422.5,4425,811
MXU16,2016-08-18 05:30,18,4425,4427,4422,4424.5,1411
MXU16,2016-08-18 06:00,18,4425,4426,4419,4422,522
MXU16,2016-08-18 06:30,18,4421.5,4422,4414.5,4416.5,2052
MXU16,2016-08-18 07:00,18,4416.5,4418,4412.5,4416.5,4396
MXU16,2016-08-18 07:30,18,4417.5,4421,4416.5,4418.5,3792
MXU16,2016-08-18 08:00,18,4418.5,4422.5,4416.5,4422.5,967
MXU16,2016-08-18 08:30,18,4423,4427.5,4417,4423.5,1895
MXU16,2016-08-18 09:00,18,4423.5,4424.5,4418,4422,1676
MXU16,2016-08-18 09:30,18,4422.5,4434.5,4422.5,4433,14001
MXU16,2016-08-18 10:00,18,4433,4437,4429,4432,7222
MXU16,2016-08-18 10:30,18,4432.5,4438,4427.5,4429,3513
MXU16,2016-08-18 11:00,18,4428,4430.5,4425,4425,1211
MXU16,2016-08-18 11:30,18,4424.5,4426,4422,4426,86
MXU16,2016-08-18 12:00,18,4425,4427,4424,4424.5,239
MXU16,2016-08-18 12:30,18,4424.5,4429,4424.5,4426.5,77
MXU16,2016-08-18 13:00,18,4427.5,4427.5,4425,4426.5,44
MXU16,2016-08-18 13:30,18,4425,4427,4425,4426.5,54
MXU16,2016-08-18 14:00,18,4426.5,4429.5,4426.5,4429.5,57
MXU16,2016-08-18 14:30,18,4430,4432,4428,4431.5,601
MXU16,2016-08-19 01:00,19,4441,4442.5,4429.5,4433.5,1673
MXU16,2016-08-19 01:30,19,4433.5,4436,4432,4436,899
MXU16,2016-08-19 02:00,19,4435.5,4438.5,4401,4404,12474
MXU16,2016-08-19 02:30,19,4403.5,4410,4394.5,4399.5,5946
MXU16,2016-08-19 03:00,19,4400,4400,4390.5,4393,4278
MXU16,2016-08-19 03:30,19,4393,4396.5,4389.5,4391.5,4631
MXU16,2016-08-19 04:00,19,4391.5,4399.5,4389,4397,3970
MXU16,2016-08-19 04:30,19,4396.5,4405,4394.5,4403,2434
MXU16,2016-08-19 05:00,19,4403,4414,4402,4405.5,2878
MXU16,2016-08-19 05:30,19,4405.5,4407,4395.5,4395.5,2006
MXU16,2016-08-19 06:00,19,4395,4402,4393.5,4397,1816
MXU16,2016-08-19 06:30,19,4397,4398,4390,4392.5,1523
MXU16,2016-08-19 07:00,19,4391.5,4395,4386,4395,2908
MXU16,2016-08-19 07:30,19,4395,4399,4393.5,4397,2669
MXU16,2016-08-19 08:00,19,4397,4400,4387.5,4390,1949
MXU16,2016-08-19 08:30,19,4390.5,4391,4373,4378.5,7821
MXU16,2016-08-19 09:00,19,4378,4393.5,4377,4393.5,4382
MXU16,2016-08-19 09:30,19,4393,4399,4389.5,4393,3830
MXU16,2016-08-19 10:00,19,4392.5,4404,4392.5,4403,4493
MXU16,2016-08-19 10:30,19,4403,4406.5,4394.5,4401,3141
MXU16,2016-08-19 11:00,19,4402,4404.5,4399.5,4403.5,766
MXU16,2016-08-19 11:30,19,4403.5,4403.5,4393.5,4395.5,564
MXU16,2016-08-19 12:00,19,4396,4397.5,4394,4396,293
MXU16,2016-08-19 12:30,19,4396.5,4402,4393.5,4401,353
MXU16,2016-08-19 13:00,19,4401,4402,4398.5,4399,334
MXU16,2016-08-19 13:30,19,4399,4404,4399,4402.5,242
MXU16,2016-08-19 14:00,19,4403,4408.5,4402.5,4407.5,384
MXU16,2016-08-19 14:30,19,4408.5,4411,4405,4408.5,826
MXU16,2016-08-22 01:00,22,4394,4400,4391,4394.5,1221
MXU16,2016-08-22 01:30,22,4395,4398,4394,4396.5,398
MXU16,2016-08-22 02:00,22,4397,4424.5,4386.5,4421.5,9000
MXU16,2016-08-22 02:30,22,4421.5,4436,4418,4432.5,6443
MXU16,2016-08-22 03:00,22,4434,4443.5,4430.5,4433,4680
MXU16,2016-08-22 03:30,22,4433.5,4435,4428,4431,2369
MXU16,2016-08-22 04:00,22,4431,4435,4411,4414.5,3334
MXU16,2016-08-22 04:30,22,4414,4420.5,4407,4411.5,3302
MXU16,2016-08-22 05:00,22,4412.5,4412.5,4392.5,4397.5,3183
MXU16,2016-08-22 05:30,22,4397.5,4398.5,4383,4386.5,2588
MXU16,2016-08-22 06:00,22,4386,4388,4375,4385.5,7437
MXU16,2016-08-22 06:30,22,4385.5,4387,4380.5,4384,1962
MXU16,2016-08-22 07:00,22,4384,4389.5,4383,4387.5,1586
MXU16,2016-08-22 07:30,22,4387.5,4394,4384.5,4384.5,1690
MXU16,2016-08-22 08:00,22,4384.5,4387.5,4379,4384,1527
MXU16,2016-08-22 08:30,22,4384,4391,4376,4390,3805
MXU16,2016-08-22 09:00,22,4390.5,4402.5,4384,4402.5,3611
MXU16,2016-08-22 09:30,22,4402.5,4405.5,4392,4392,3456
MXU16,2016-08-22 10:00,22,4392.5,4396.5,4382.5,4386.5,4417
MXU16,2016-08-22 10:30,22,4386,4396,4384,4394.5,3582
MXU16,2016-08-22 11:00,22,4394.5,4407,4391.5,4404.5,881
MXU16,2016-08-22 11:30,22,4404.5,4405,4398.5,4400,396
MXU16,2016-08-22 12:00,22,4399,4401,4391,4394,569
MXU16,2016-08-22 12:30,22,4394,4402,4392.5,4401,289
MXU16,2016-08-22 13:00,22,4401,4402.5,4395,4395.5,224
MXU16,2016-08-22 13:30,22,4395,4400,4395,4396.5,183
MXU16,2016-08-22 14:00,22,4398,4401,4397.5,4400,286
MXU16,2016-08-22 14:30,22,4400,4403,4398,4401.5,394
MXU16,2016-08-23 01:00,23,4403.5,4407.5,4399,4406,1135
MXU16,2016-08-23 01:30,23,4406,4406.5,4401,4404.5,873
MXU16,2016-08-23 02:00,23,4405.5,4417.5,4402.5,4405,7289
MXU16,2016-08-23 02:30,23,4404.5,4415.5,4404,4410,3314
MXU16,2016-08-23 03:00,23,4411,4430,4411,4426,5038
MXU16,2016-08-23 03:30,23,4426,4429,4418,4421,2665
MXU16,2016-08-23 04:00,23,4421,4422.5,4411.5,4416,2338
MXU16,2016-08-23 04:30,23,4416.5,4423.5,4415.5,4421.5,1603
MXU16,2016-08-23 05:00,23,4422,4426,4419,4419.5,1383
MXU16,2016-08-23 05:30,23,4419.5,4424.5,4415,4416.5,1358
MXU16,2016-08-23 06:00,23,4416.5,4425.5,4415.5,4421.5,1779
MXU16,2016-08-23 06:30,23,4422,4424.5,4419,4421.5,829
MXU16,2016-08-23 07:00,23,4421.5,4425,4418,4423.5,1461
MXU16,2016-08-23 07:30,23,4424,4425,4422.5,4424.5,986
MXU16,2016-08-23 08:00,23,4425,4426,4422.5,4425,1539
MXU16,2016-08-23 08:30,23,4424.5,4436.5,4424.5,4432.5,4147
MXU16,2016-08-23 09:00,23,4432.5,4436.5,4427.5,4429.5,2378
MXU16,2016-08-23 09:30,23,4430,4432.5,4425,4428,2694
MXU16,2016-08-23 10:00,23,4428,4428.5,4418.5,4421.5,4391
MXU16,2016-08-23 10:30,23,4421.5,4422,4417,4419.5,2821
MXU16,2016-08-23 11:00,23,4419.5,4422,4416.5,4420.5,741
MXU16,2016-08-23 11:30,23,4420.5,4421.5,4415.5,4416.5,252
MXU16,2016-08-23 12:00,23,4416.5,4421.5,4415,4419.5,348
MXU16,2016-08-23 12:30,23,4420,4421.5,4418.5,4418.5,120
MXU16,2016-08-23 13:00,23,4418.5,4420,4417,4419.5,201
MXU16,2016-08-23 13:30,23,4419,4419,4415,4415.5,194
MXU16,2016-08-23 14:00,23,4415.5,4419,4415.5,4418.5,413
MXU16,2016-08-23 14:30,23,4418.5,4418.5,4413,4413,386
MXU16,2016-08-24 01:00,24,4403.5,4407,4391,4396.5,1958
MXU16,2016-08-24 01:30,24,4396.5,4399.5,4392.5,4394,1279
MXU16,2016-08-24 02:00,24,4393.5,4412,4380.5,4411.5,12110
MXU16,2016-08-24 02:30,24,4412,4430,4411.5,4430,6748
MXU16,2016-08-24 03:00,24,4430,4439.5,4428,4432,5373
MXU16,2016-08-24 03:30,24,4432,4448.5,4427.5,4446.5,5094
MXU16,2016-08-24 04:00,24,4446.5,4452.5,4440.5,4448,3522
MXU16,2016-08-24 04:30,24,4448.5,4449.5,4439,4442,2319
MXU16,2016-08-24 05:00,24,4442,4448,4440.5,4447,1597
MXU16,2016-08-24 05:30,24,4447,4454.5,4444.5,4451,2513
MXU16,2016-08-24 06:00,24,4451,4452.5,4445.5,4450.5,1663
MXU16,2016-08-24 06:30,24,4450.5,4451.5,4445.5,4447.5,1190
MXU16,2016-08-24 07:00,24,4447.5,4451.5,4446,4450.5,1677
MXU16,2016-08-24 07:30,24,4450.5,4451,4446.5,4449.5,1442
MXU16,2016-08-24 08:00,24,4450,4451,4440.5,4441.5,1929
MXU16,2016-08-24 08:30,24,4441.5,4444,4436.5,4439,2990
MXU16,2016-08-24 09:00,24,4439,4444.5,4436,4439,2562
MXU16,2016-08-24 09:30,24,4438.5,4438.5,4427.5,4430.5,2884
MXU16,2016-08-24 10:00,24,4430.5,4435.5,4428,4434.5,3313
MXU16,2016-08-24 10:30,24,4435,4440.5,4433.5,4437.5,3693
MXU16,2016-08-24 11:00,24,4437.5,4446,4436.5,4444.5,613
MXU16,2016-08-24 11:30,24,4444.5,4448.5,4444,4447.5,439
MXU16,2016-08-24 12:00,24,4447,4447,4443.5,4444,248
MXU16,2016-08-24 12:30,24,4443,4446,4443,4445,342
MXU16,2016-08-24 13:00,24,4445,4445.5,4435.5,4436,501
MXU16,2016-08-24 13:30,24,4436,4439.5,4435,4438.5,160
MXU16,2016-08-24 14:00,24,4438,4439.5,4430,4430.5,570
MXU16,2016-08-24 14:30,24,4431,4431,4420.5,4424.5,867
MXU16,2016-08-25 01:00,25,4435,4435.5,4421.5,4424,1441
MXU16,2016-08-25 01:30,25,4423,4424.5,4415,4417.5,1646
MXU16,2016-08-25 02:00,25,4417,4418,4386,4395.5,13757
MXU16,2016-08-25 02:30,25,4395.5,4396,4381,4390.5,6433
MXU16,2016-08-25 03:00,25,4390,4390.5,4377.5,4384,5966
MXU16,2016-08-25 03:30,25,4384,4384.5,4376,4382,4075
MXU16,2016-08-25 04:00,25,4382.5,4408,4378.5,4407.5,4154
MXU16,2016-08-25 04:30,25,4407.5,4416,4404,4405,5850
MXU16,2016-08-25 05:00,25,4405,4408,4396,4402.5,2367
MXU16,2016-08-25 05:30,25,4402,4404.5,4388.5,4394.5,2041
MXU16,2016-08-25 06:00,25,4394,4396.5,4389,4396,2308
MXU16,2016-08-25 06:30,25,4396,4407.5,4395,4405.5,1681
MXU16,2016-08-25 07:00,25,4406.5,4406.5,4395.5,4403,1427
MXU16,2016-08-25 07:30,25,4403,4406,4395,4395.5,1836
MXU16,2016-08-25 08:00,25,4395,4399,4392.5,4394.5,1551
MXU16,2016-08-25 08:30,25,4394.5,4403,4392.5,4398.5,3193
MXU16,2016-08-25 09:00,25,4398,4407,4396.5,4402.5,3128
MXU16,2016-08-25 09:30,25,4403,4407,4399.5,4406.5,2517
MXU16,2016-08-25 10:00,25,4406.5,4411.5,4404,4405,4634
MXU16,2016-08-25 10:30,25,4405,4410.5,4401.5,4403,3477
MXU16,2016-08-25 11:00,25,4403.5,4403.5,4396,4399,932
MXU16,2016-08-25 11:30,25,4399.5,4403.5,4399.5,4400.5,301
MXU16,2016-08-25 12:00,25,4400.5,4403,4398.5,4401,290
MXU16,2016-08-25 12:30,25,4401.5,4402,4393,4395.5,564
MXU16,2016-08-25 13:00,25,4396,4397.5,4391,4394,267
MXU16,2016-08-25 13:30,25,4394,4396,4390,4391.5,167
MXU16,2016-08-25 14:00,25,4391,4395,4389,4392,342
MXU16,2016-08-25 14:30,25,4391.5,4394.5,4389.5,4389.5,456
MXU16,2016-08-26 01:00,26,4399,4400,4388.5,4395,1171
MXU16,2016-08-26 01:30,26,4395,4404,4393,4401,696
MXU16,2016-08-26 02:00,26,4401.5,4418,4384.5,4389,7818
MXU16,2016-08-26 02:30,26,4388.5,4409,4386,4400,3388
MXU16,2016-08-26 03:00,26,4400,4400,4389,4394,1976
MXU16,2016-08-26 03:30,26,4394.5,4401.5,4390,4400.5,1430
MXU16,2016-08-26 04:00,26,4401,4401,4396,4398,1393
MXU16,2016-08-26 04:30,26,4397.5,4406,4397,4406,1404
MXU16,2016-08-26 05:00,26,4405.5,4405.5,4396.5,4402,984
MXU16,2016-08-26 05:30,26,4402,4405,4399.5,4400,824
MXU16,2016-08-26 06:00,26,4400,4406.5,4398.5,4402.5,1026
MXU16,2016-08-26 06:30,26,4402.5,4408.5,4401,4406.5,1050
MXU16,2016-08-26 07:00,26,4407,4409.5,4403.5,4403.5,1281
MXU16,2016-08-26 07:30,26,4404.5,4416,4403,4415,1968
MXU16,2016-08-26 08:00,26,4415.5,4424,4415,4422.5,3998
MXU16,2016-08-26 08:30,26,4422,4429,4419.5,4420,4656
MXU16,2016-08-26 09:00,26,4420,4457,4414.5,4454.5,14673
MXU16,2016-08-26 09:30,26,4454.5,4454.5,4442,4444.5,4546
MXU16,2016-08-26 10:00,26,4444.5,4450,4439.5,4446.5,4797
MXU16,2016-08-26 10:30,26,4447,4449.5,4407,4408,7312
MXU16,2016-08-26 11:00,26,4407.5,4408,4386,4396,4222
MXU16,2016-08-26 11:30,26,4395.5,4413,4392.5,4411,1268
MXU16,2016-08-26 12:00,26,4410.5,4413.5,4404.5,4407.5,276
MXU16,2016-08-26 12:30,26,4409,4410,4400.5,4402.5,258
MXU16,2016-08-26 13:00,26,4402,4406.5,4392,4396,634
MXU16,2016-08-26 13:30,26,4396,4407,4393.5,4406.5,345
MXU16,2016-08-26 14:00,26,4406.5,4416.5,4405,4415,645
MXU16,2016-08-26 14:30,26,4415.5,4422.5,4412.5,4422.5,1038
MXU16,2016-08-29 01:00,29,4420,4427,4410.5,4427,1651
MXU16,2016-08-29 01:30,29,4427,4427.5,4419.5,4420.5,798
MXU16,2016-08-29 02:00,29,4421,4439,4410.5,4426.5,7288
MXU16,2016-08-29 02:30,29,4427,4428,4392.5,4393.5,6094
MXU16,2016-08-29 03:00,29,4393.5,4399.5,4388,4396.5,4516
MXU16,2016-08-29 03:30,29,4396.5,4422,4395.5,4416,3708
MXU16,2016-08-29 04:00,29,4416,4417,4403.5,4404,1582
MXU16,2016-08-29 04:30,29,4404.5,4404.5,4394,4399,3654
MXU16,2016-08-29 05:00,29,4399.5,4400.5,4392.5,4395.5,1320
MXU16,2016-08-29 05:30,29,4394.5,4401.5,4392.5,4400.5,1003
MXU16,2016-08-29 06:00,29,4400.5,4404.5,4399.5,4402.5,976
MXU16,2016-08-29 06:30,29,4402.5,4406.5,4401.5,4404,1070
MXU16,2016-08-29 07:00,29,4404.5,4410,4403.5,4407.5,912
MXU16,2016-08-29 07:30,29,4408,4412.5,4407.5,4410,933
MXU16,2016-08-29 08:00,29,4409.5,4411,4407,4409,1144
MXU16,2016-08-29 08:30,29,4409,4419,4407.5,4416,3346
MXU16,2016-08-29 09:00,29,4416.5,4422.5,4415.5,4420,2573
MXU16,2016-08-29 09:30,29,4420,4422.5,4416.5,4421,2173
MXU16,2016-08-29 10:00,29,4421.5,4428.5,4421.5,4428,3824
MXU16,2016-08-29 10:30,29,4428,4433,4423.5,4431,3328
MXU16,2016-08-29 11:00,29,4430.5,4436.5,4428.5,4429.5,901
MXU16,2016-08-29 11:30,29,4429.5,4435,4429.5,4435,188
MXU16,2016-08-29 12:00,29,4435,4436.5,4433.5,4434,241
MXU16,2016-08-29 12:30,29,4434,4435,4432,4432.5,151
MXU16,2016-08-29 13:00,29,4432.5,4434.5,4429.5,4430,271
MXU16,2016-08-29 13:30,29,4430,4432.5,4428.5,4432.5,215
MXU16,2016-08-29 14:00,29,4431.5,4434,4428.5,4429.5,262
MXU16,2016-08-29 14:30,29,4430,4438.5,4429,4438.5,451
MXU16,2016-08-30 01:00,30,4435.5,4447,4435,4439,1290
MXU16,2016-08-30 01:30,30,4438.5,4445,4438,4439.5,821
MXU16,2016-08-30 02:00,30,4439.5,4469.5,4437,4465.5,11347
MXU16,2016-08-30 02:30,30,4465.5,4474,4463,4470,6440
MXU16,2016-08-30 03:00,30,4470,4471.5,4458,4462.5,3197
MXU16,2016-08-30 03:30,30,4462.5,4475,4459.5,4470,3021
MXU16,2016-08-30 04:00,30,4469,4470,4464,4465.5,2076
MXU16,2016-08-30 04:30,30,4466,4467.5,4461,4466,1812
MXU16,2016-08-30 05:00,30,4465,4467.5,4457,4459,1685
MXU16,2016-08-30 05:30,30,4458.5,4460.5,4453.5,4456.5,1730
MXU16,2016-08-30 06:00,30,4456.5,4460.5,4454,4456.5,1147
MXU16,2016-08-30 06:30,30,4457,4461,4453.5,4460,934
MXU16,2016-08-30 07:00,30,4460,4465,4458.5,4460.5,1259
MXU16,2016-08-30 07:30,30,4460,4462.5,4459.5,4461,1031
MXU16,2016-08-30 08:00,30,4461.5,4464,4459,4462,1462
MXU16,2016-08-30 08:30,30,4462,4474.5,4462,4473.5,4238
MXU16,2016-08-30 09:00,30,4473.5,4475,4463.5,4465.5,4323
MXU16,2016-08-30 09:30,30,4466,4466.5,4458,4463.5,4078
MXU16,2016-08-30 10:00,30,4463.5,4470,4460.5,4462.5,5379
MXU16,2016-08-30 10:30,30,4462.5,4463.5,4456,4460.5,4304
MXU16,2016-08-30 11:00,30,4460.5,4465,4460,4464,757
MXU16,2016-08-30 11:30,30,4464,4465.5,4460.5,4461,420
MXU16,2016-08-30 12:00,30,4461,4463.5,4459.5,4463.5,167
MXU16,2016-08-30 12:30,30,4463.5,4463.5,4460.5,4463,256
MXU16,2016-08-30 13:00,30,4461.5,4462,4453.5,4456.5,352
MXU16,2016-08-30 13:30,30,4455,4458,4453,4456.5,375
MXU16,2016-08-30 14:00,30,4457.5,4459.5,4455.5,4456.5,472
MXU16,2016-08-30 14:30,30,4456,4462,4455,4455.5,640
MXU16,2016-08-31 01:00,31,4454,4458,4453,4453.5,785
MXU16,2016-08-31 01:30,31,4454,4457.5,4450.5,4450.5,786
MXU16,2016-08-31 02:00,31,4450.5,4460.5,4443,4454,7299
MXU16,2016-08-31 02:30,31,4454,4477.5,4450.5,4477,4830
MXU16,2016-08-31 03:00,31,4477.5,4480,4474,4479,3075
MXU16,2016-08-31 03:30,31,4479.5,4481.5,4473.5,4474,2221
MXU16,2016-08-31 04:00,31,4474,4478,4470,4478,1854
MXU16,2016-08-31 04:30,31,4478,4486,4476,4485,2538
MXU16,2016-08-31 05:00,31,4485.5,4485.5,4477.5,4478.5,2092
MXU16,2016-08-31 05:30,31,4478.5,4484,4478.5,4481,1907
MXU16,2016-08-31 06:00,31,4481,4487,4480.5,4484.5,1581
MXU16,2016-08-31 06:30,31,4484.5,4487,4482.5,4485,1189
MXU16,2016-08-31 07:00,31,4485,4486.5,4478.5,4479.5,1522
MXU16,2016-08-31 07:30,31,4480,4481,4473.5,4474,1748
MXU16,2016-08-31 08:00,31,4474,4478,4470.5,4470.5,2085
MXU16,2016-08-31 08:30,31,4471,4474.5,4467,4472,4047
MXU16,2016-08-31 09:00,31,4472.5,4476,4464.5,4466.5,3768
MXU16,2016-08-31 09:30,31,4466,4466,4448,4450,5337
MXU16,2016-08-31 10:00,31,4450,4452,4441,4449,8490
MXU16,2016-08-31 10:30,31,4449,4451,4435.5,4439.5,8051
MXU16,2016-08-31 11:00,31,4440,4440.5,4421.5,4425,2614
MXU16,2016-08-31 11:30,31,4424.5,4434.5,4422,4431.5,909
MXU16,2016-08-31 12:00,31,4430.5,4435,4428,4433.5,541
MXU16,2016-08-31 12:30,31,4434,4439,4432,4434.5,402
MXU16,2016-08-31 13:00,31,4435,4442,4433,4438,443
MXU16,2016-08-31 13:30,31,4437.5,4438,4431.5,4433.5,399
MXU16,2016-08-31 14:00,31,4434,4442,4433.5,4441,552
MXU16,2016-08-31 14:30,31,4441,4444,4436,4441,1677
MXU16,2016-09-01 01:00,1,4445.5,4455.5,4445.5,4451.5,1582
MXU16,2016-09-01 01:30,1,4451,4452.5,4447.5,4448.5,901
MXU16,2016-09-01 02:00,1,4448,4473.5,4445,4470.5,9886
MXU16,2016-09-01 02:30,1,4470,4474,4463,4471,3346
MXU16,2016-09-01 03:00,1,4471,4479.5,4465.5,4475.5,4435
MXU16,2016-09-01 03:30,1,4476,4491.5,4474.5,4485.5,6567
MXU16,2016-09-01 04:00,1,4485.5,4486.5,4479,4479,3575
MXU16,2016-09-01 04:30,1,4479.5,4481,4467.5,4474,3718
MXU16,2016-09-01 05:00,1,4473.5,4486,4473.5,4484.5,2116
MXU16,2016-09-01 05:30,1,4484.5,4488,4481.5,4483.5,2133
MXU16,2016-09-01 06:00,1,4483.5,4485,4477.5,4480,2420
MXU16,2016-09-01 06:30,1,4480,4487,4478.5,4484.5,2433
MXU16,2016-09-01 07:00,1,4484,4486.5,4475,4481,2723
MXU16,2016-09-01 07:30,1,4480.5,4481,4472.5,4474,2589
MXU16,2016-09-01 08:00,1,4473.5,4476,4468.5,4469,2623
MXU16,2016-09-01 08:30,1,4469,4478.5,4464.5,4464.5,4465
MXU16,2016-09-01 09:00,1,4465,4468,4443.5,4444,10069
MXU16,2016-09-01 09:30,1,4444,4444,4426,4430,11337
MXU16,2016-09-01 10:00,1,4430.5,4435.5,4421,4432.5,9449
MXU16,2016-09-01 10:30,1,4432,4441.5,4432,4440.5,6291
MXU16,2016-09-01 11:00,1,4441,4453.5,4438,4452.5,1312
MXU16,2016-09-01 11:30,1,4452.5,4460,4449.5,4449.5,969
MXU16,2016-09-01 12:00,1,4449.5,4455.5,4449,4453,474
MXU16,2016-09-01 12:30,1,4454,4455,4449.5,4449.5,185
MXU16,2016-09-01 13:00,1,4449,4453.5,4444.5,4452.5,351
MXU16,2016-09-01 13:30,1,4453,4456.5,4450,4453,206
MXU16,2016-09-01 14:00,1,4453,4454,4445,4451.5,527
MXU16,2016-09-01 14:30,1,4451.5,4457.5,4448.5,4455.5,1028
MXU16,2016-09-02 01:00,2,4453,4464.5,4452,4458,962
MXU16,2016-09-02 01:30,2,4458.5,4464.5,4457,4463.5,487
MXU16,2016-09-02 02:00,2,4462.5,4466.5,4445,4452.5,7812
MXU16,2016-09-02 02:30,2,4453,4473.5,4452.5,4468.5,4685
MXU16,2016-09-02 03:00,2,4468.5,4471.5,4460.5,4461,3595
MXU16,2016-09-02 03:30,2,4461.5,4468,4456.5,4463,2558
MXU16,2016-09-02 04:00,2,4462.5,4475,4462,4474,2374
MXU16,2016-09-02 04:30,2,4474,4482.5,4469.5,4478.5,2912
MXU16,2016-09-02 05:00,2,4478,4482,4474.5,4478,2305
MXU16,2016-09-02 05:30,2,4478.5,4489,4478,4482.5,2635
MXU16,2016-09-02 06:00,2,4483,4483.5,4474,4474.5,2759
MXU16,2016-09-02 06:30,2,4474.5,4478,4473,4477,1787
MXU16,2016-09-02 07:00,2,4477.5,4478,4467.5,4472,3412
MXU16,2016-09-02 07:30,2,4471,4492,4466.5,4490.5,9932
MXU16,2016-09-02 08:00,2,4490.5,4517.5,4490.5,4516,10923
MXU16,2016-09-02 08:30,2,4516,4518,4508.5,4512.5,7585
MXU16,2016-09-02 09:00,2,4512.5,4520.5,4506.5,4519,6698
MXU16,2016-09-02 09:30,2,4519,4529,4518,4525.5,6452
MXU16,2016-09-02 10:00,2,4525,4548.5,4525,4545.5,10241
MXU16,2016-09-02 10:30,2,4545.5,4548.5,4539,4547,7407
MXU16,2016-09-02 11:00,2,4547,4547.5,4536.5,4539,1840
MXU16,2016-09-02 11:30,2,4539,4547.5,4538.5,4544.5,578
MXU16,2016-09-02 12:00,2,4544,4546.5,4542,4544,268
MXU16,2016-09-02 12:30,2,4544,4544,4538.5,4540.5,539
MXU16,2016-09-02 13:00,2,4541,4545.5,4540.5,4544,217
MXU16,2016-09-02 13:30,2,4544,4546,4541,4545.5,166
MXU16,2016-09-02 14:00,2,4545,4555,4544.5,4551,634
MXU16,2016-09-02 14:30,2,4550,4551,4545.5,4549.5,666
MXU16,2016-09-05 01:00,5,4560.5,4565,4555,4555.5,1744
MXU16,2016-09-05 01:30,5,4555.5,4557,4550.5,4552.5,1016
MXU16,2016-09-05 02:00,5,4552,4563,4547.5,4554.5,7199
MXU16,2016-09-05 02:30,5,4555,4557.5,4546,4549,4123
MXU16,2016-09-05 03:00,5,4549.5,4559,4548.5,4552.5,2378
MXU16,2016-09-05 03:30,5,4553,4566.5,4552,4562.5,3397
MXU16,2016-09-05 04:00,5,4562.5,4567,4553.5,4565.5,2811
MXU16,2016-09-05 04:30,5,4565,4566.5,4555,4561.5,4063
MXU16,2016-09-05 05:00,5,4561.5,4564,4557.5,4560,1794
MXU16,2016-09-05 05:30,5,4560,4563.5,4556,4562,1797
MXU16,2016-09-05 06:00,5,4562.5,4563.5,4555.5,4556,1330
MXU16,2016-09-05 06:30,5,4556,4557,4552,4554,1627
MXU16,2016-09-05 07:00,5,4554,4554,4549.5,4551.5,1477
MXU16,2016-09-05 07:30,5,4551.5,4556,4550.5,4554,973
MXU16,2016-09-05 08:00,5,4553.5,4555.5,4552,4553.5,1104
MXU16,2016-09-05 08:30,5,4553,4553.5,4544.5,4547.5,2562
MXU16,2016-09-05 09:00,5,4547.5,4547.5,4542.5,4543.5,1516
MXU16,2016-09-05 09:30,5,4543.5,4548.5,4543.5,4545,2402
MXU16,2016-09-05 10:00,5,4545,4548,4540.5,4545,3468
MXU16,2016-09-05 10:30,5,4545,4547.5,4541,4547,3123
MXU16,2016-09-05 11:00,5,4547,4547.5,4540,4546,459
MXU16,2016-09-05 11:30,5,4546,4550,4545.5,4549.5,204
MXU16,2016-09-05 12:00,5,4550,4550.5,4548,4548.5,61
MXU16,2016-09-05 12:30,5,4548.5,4550,4548.5,4549.5,32
MXU16,2016-09-05 13:00,5,4549.5,4550.5,4549,4549.5,32
MXU16,2016-09-05 13:30,5,4549,4549,4546.5,4547.5,59
MXU16,2016-09-05 14:00,5,4548,4548,4544.5,4544.5,68
MXU16,2016-09-05 14:30,5,4546,4549,4543,4545.5,299
MXU16,2016-09-06 01:00,6,4551.5,4562,4550,4558.5,1125
MXU16,2016-09-06 01:30,6,4559,4562.5,4553,4553.5,883
MXU16,2016-09-06 02:00,6,4553.5,4558,4543,4551.5,6574
MXU16,2016-09-06 02:30,6,4551.5,4554,4538.5,4540,3626
MXU16,2016-09-06 03:00,6,4540.5,4548.5,4539.5,4547.5,1734
MXU16,2016-09-06 03:30,6,4548,4552,4545,4549.5,1535
MXU16,2016-09-06 04:00,6,4549.5,4559,4548,4553,2230
MXU16,2016-09-06 04:30,6,4553,4553,4550,4550,1630
MXU16,2016-09-06 05:00,6,4549.5,4550.5,4541.5,4543.5,2472
MXU16,2016-09-06 05:30,6,4543.5,4550,4541.5,4544.5,1313
MXU16,2016-09-06 06:00,6,4545,4547.5,4544.5,4544.5,1458
MXU16,2016-09-06 06:30,6,4544,4549,4544,4546,1195
MXU16,2016-09-06 07:00,6,4546,4549.5,4544.5,4548,1690
MXU16,2016-09-06 07:30,6,4547.5,4551,4545.5,4550.5,1913
MXU16,2016-09-06 08:00,6,4550.5,4555.5,4546,4554.5,3950
MXU16,2016-09-06 08:30,6,4555,4558.5,4550.5,4553.5,6917
MXU16,2016-09-06 09:00,6,4553.5,4553.5,4523,4527.5,11874
MXU16,2016-09-06 09:30,6,4527.5,4535.5,4527.5,4530.5,4380
MXU16,2016-09-06 10:00,6,4531,4534,4526.5,4528,5328
MXU16,2016-09-06 10:30,6,4528,4539.5,4526.5,4537.5,4741
MXU16,2016-09-06 11:00,6,4538,4539,4534,4536.5,764
MXU16,2016-09-06 11:30,6,4536.5,4543.5,4536.5,4540.5,574
MXU16,2016-09-06 12:00,6,4540.5,4541,4536.5,4538,261
MXU16,2016-09-06 12:30,6,4537.5,4539,4535.5,4535.5,189
MXU16,2016-09-06 13:00,6,4535,4535.5,4531.5,4533,200
MXU16,2016-09-06 13:30,6,4533,4535,4532,4534,156
MXU16,2016-09-06 14:00,6,4534.5,4534.5,4530.5,4533,260
MXU16,2016-09-06 14:30,6,4533.5,4539,4532.5,4538,461
MXU16,2016-09-07 01:00,7,4545,4549,4539,4541,1003
MXU16,2016-09-07 01:30,7,4541.5,4548.5,4538.5,4539,1019
MXU16,2016-09-07 02:00,7,4539,4549.5,4518.5,4524,10369
MXU16,2016-09-07 02:30,7,4524,4537,4522,4530.5,4414
MXU16,2016-09-07 03:00,7,4531,4531,4520,4528,3001
MXU16,2016-09-07 03:30,7,4528,4544.5,4526.5,4537,3362
MXU16,2016-09-07 04:00,7,4537,4548.5,4534,4542,3204
MXU16,2016-09-07 04:30,7,4542,4542.5,4531.5,4531.5,2177
MXU16,2016-09-07 05:00,7,4531.5,4542.5,4530.5,4539.5,2039
MXU16,2016-09-07 05:30,7,4540,4546.5,4539,4542,1741
MXU16,2016-09-07 06:00,7,4541.5,4542,4536.5,4538.5,1181
MXU16,2016-09-07 06:30,7,4538.5,4543,4537,4542,1543
MXU16,2016-09-07 07:00,7,4541.5,4541.5,4538.5,4539.5,1171
MXU16,2016-09-07 07:30,7,4540,4548,4537.5,4546,2251
MXU16,2016-09-07 08:00,7,4546.5,4548.5,4544,4547.5,1724
MXU16,2016-09-07 08:30,7,4547.5,4556,4544,4549,4258
MXU16,2016-09-07 09:00,7,4548.5,4560.5,4546.5,4560.5,4757
MXU16,2016-09-07 09:30,7,4560.5,4562,4547,4550,4441
MXU16,2016-09-07 10:00,7,4549.5,4560.5,4549,4556,6841
MXU16,2016-09-07 10:30,7,4556.5,4559,4548.5,4552.5,5453
MXU16,2016-09-07 11:00,7,4551.5,4552.5,4541,4544.5,1526
MXU16,2016-09-07 11:30,7,4543.5,4546.5,4541.5,4545,772
MXU16,2016-09-07 12:00,7,4545,4548,4544,4546.5,398
MXU16,2016-09-07 12:30,7,4546.5,4549.5,4545,4547,407
MXU16,2016-09-07 13:00,7,4547,4550.5,4546,4549,309
MXU16,2016-09-07 13:30,7,4548.5,4550,4545.5,4548,302
MXU16,2016-09-07 14:00,7,4548.5,4552.5,4548,4550.5,299
MXU16,2016-09-07 14:30,7,4550.5,4551.5,4546.5,4548,516
MXU16,2016-09-08 01:00,8,4553,4560.5,4552,4553.5,1050
MXU16,2016-09-08 01:30,8,4554.5,4560,4552.5,4555.5,681
MXU16,2016-09-08 02:00,8,4556,4565.5,4551.5,4563,6389
MXU16,2016-09-08 02:30,8,4563.5,4570,4560,4562,3595
MXU16,2016-09-08 03:00,8,4562,4566,4560,4561,2629
MXU16,2016-09-08 03:30,8,4560.5,4561.5,4555,4557.5,2671
MXU16,2016-09-08 04:00,8,4559,4559,4552.5,4556.5,1906
MXU16,2016-09-08 04:30,8,4557,4557,4551.5,4556,1796
MXU16,2016-09-08 05:00,8,4555.5,4559,4554.5,4558.5,1667
MXU16,2016-09-08 05:30,8,4558.5,4560,4553,4556.5,1340
MXU16,2016-09-08 06:00,8,4557,4558,4552.5,4557,1269
MXU16,2016-09-08 06:30,8,4556.5,4557,4537,4543,6212
MXU16,2016-09-08 07:00,8,4542.5,4545,4533.5,4543.5,3829
MXU16,2016-09-08 07:30,8,4543,4562.5,4499,4515.5,23454
MXU16,2016-09-08 08:00,8,4515,4516.5,4483.5,4511.5,16857
MXU16,2016-09-08 08:30,8,4511.5,4528,4508.5,4518.5,9191
MXU16,2016-09-08 09:00,8,4518.5,4532.5,4516.5,4530.5,4087
MXU16,2016-09-08 09:30,8,4530.5,4548.5,4530,4539,6425
MXU16,2016-09-08 10:00,8,4539.5,4550,4539.5,4543.5,6910
MXU16,2016-09-08 10:30,8,4544,4545.5,4534,4542,4661
MXU16,2016-09-08 11:00,8,4542,4546.5,4539.5,4541,946
MXU16,2016-09-08 11:30,8,4542.5,4547,4540,4545.5,320
MXU16,2016-09-08 12:00,8,4546,4546.5,4536,4536.5,440
MXU16,2016-09-08 12:30,8,4537,4539.5,4535,4539.5,332
MXU16,2016-09-08 13:00,8,4540,4546.5,4538,4543.5,532
MXU16,2016-09-08 13:30,8,4543,4547.5,4542.5,4546.5,247
MXU16,2016-09-08 14:00,8,4546.5,4548.5,4544,4547.5,381
MXU16,2016-09-08 14:30,8,4547.5,4549.5,4541.5,4541.5,586
MXU16,2016-09-09 01:00,9,4538.5,4546.5,4534,4536.5,1139
MXU16,2016-09-09 01:30,9,4537,4539.5,4532,4532.5,724
MXU16,2016-09-09 02:00,9,4532,4536,4518,4528.5,7834
MXU16,2016-09-09 02:30,9,4528,4542,4524.5,4532.5,6028
MXU16,2016-09-09 03:00,9,4532.5,4540.5,4527,4533,2265
MXU16,2016-09-09 03:30,9,4532.5,4538.5,4530.5,4538,1615
MXU16,2016-09-09 04:00,9,4538,4542,4535,4542,2219
MXU16,2016-09-09 04:30,9,4542,4542.5,4530,4531.5,1835
MXU16,2016-09-09 05:00,9,4531,4533.5,4523.5,4523.5,1985
MXU16,2016-09-09 05:30,9,4523,4526,4521,4522,1579
MXU16,2016-09-09 06:00,9,4521,4524,4518,4520,1455
MXU16,2016-09-09 06:30,9,4520,4521.5,4508.5,4516,2076
MXU16,2016-09-09 07:00,9,4516,4518,4498,4506,4389
MXU16,2016-09-09 07:30,9,4505.5,4509.5,4501.5,4506,3348
MXU16,2016-09-09 08:00,9,4507,4518.5,4506.5,4512,2013
MXU16,2016-09-09 08:30,9,4512.5,4513.5,4498.5,4502,4855
MXU16,2016-09-09 09:00,9,4501.5,4505,4495,4502,6262
MXU16,2016-09-09 09:30,9,4501.5,4503,4479.5,4489.5,7286
MXU16,2016-09-09 10:00,9,4489,4493,4481.5,4490.5,7091
MXU16,2016-09-09 10:30,9,4490.5,4497,4489,4491.5,6959
MXU16,2016-09-09 11:00,9,4492,4494.5,4479,4487,2317
MXU16,2016-09-09 11:30,9,4486.5,4488,4478.5,4482.5,714
MXU16,2016-09-09 12:00,9,4482.5,4483.5,4470.5,4475.5,658
MXU16,2016-09-09 12:30,9,4476,4477.5,4465,4469,772
MXU16,2016-09-09 13:00,9,4468.5,4469.5,4459,4469.5,1021
MXU16,2016-09-09 13:30,9,4469,4472.5,4463,4468,341
MXU16,2016-09-09 14:00,9,4468.5,4471,4462.5,4468,677
MXU16,2016-09-09 14:30,9,4469.5,4469.5,4452.5,4454,1440
MXU16,2016-09-12 01:00,12,4426,4430.5,4415,4423,3463
MXU16,2016-09-12 01:30,12,4422.5,4430,4414,4416.5,2440
MXU16,2016-09-12 02:00,12,4416,4425,4394,4418.5,19665
MXU16,2016-09-12 02:30,12,4418,4421,4401,4404,7658
MXU16,2016-09-12 03:00,12,4404.5,4407,4394.5,4398,5461
MXU16,2016-09-12 03:30,12,4398.5,4406.5,4385,4394.5,6989
MXU16,2016-09-12 04:00,12,4394.5,4408.5,4390,4404,10098
MXU16,2016-09-12 04:30,12,4403.5,4407,4398,4401,4153
MXU16,2016-09-12 05:00,12,4400.5,4403.5,4392.5,4400,6047
MXU16,2016-09-12 05:30,12,4400,4409,4399,4403,9192
MXU16,2016-09-12 06:00,12,4403,4406.5,4397.5,4399.5,3623
MXU16,2016-09-12 06:30,12,4399.5,4412.5,4396,4409,7967
MXU16,2016-09-12 07:00,12,4409,4416.5,4405,4413,12544
MXU16,2016-09-12 07:30,12,4412.5,4418,4408.5,4410.5,2295
MXU16,2016-09-12 08:00,12,4410,4413.5,4403.5,4403.5,6238
MXU16,2016-09-12 08:30,12,4404,4427.5,4401,4425,11023
MXU16,2016-09-12 09:00,12,4424.5,4433.5,4418.5,4432,9743
MXU16,2016-09-12 09:30,12,4432.5,4435.5,4415.5,4426.5,9764
MXU16,2016-09-12 10:00,12,4426,4437,4425,4435.5,9273
MXU16,2016-09-12 10:30,12,4435.5,4446.5,4429.5,4442,9114
MXU16,2016-09-12 11:00,12,4442,4442,4433.5,4437.5,1219
MXU16,2016-09-12 11:30,12,4438,4451,4438,4449.5,1014
MXU16,2016-09-12 12:00,12,4450,4457.5,4438.5,4439,2018
MXU16,2016-09-12 12:30,12,4439.5,4463,4437,4461.5,2621
MXU16,2016-09-12 13:00,12,4461,4476.5,4460.5,4472.5,1088
MXU16,2016-09-12 13:30,12,4472.5,4482,4471.5,4479,702
MXU16,2016-09-12 14:00,12,4479.5,4483.5,4476.5,4481.5,629
MXU16,2016-09-12 14:30,12,4481.5,4488.5,4477.5,4487.5,1045
MXU16,2016-09-13 01:00,13,4468.5,4478,4462.5,4463.5,2013
MXU16,2016-09-13 01:30,13,4462.5,4464.5,4459,4460.5,1411
MXU16,2016-09-13 02:00,13,4460,4471.5,4447.5,4448,25918
MXU16,2016-09-13 02:30,13,4448,4456,4440,4448,25404
MXU16,2016-09-13 03:00,13,4448,4448.5,4432.5,4439.5,4644
MXU16,2016-09-13 03:30,13,4439,4439,4432.5,4438.5,8197
MXU16,2016-09-13 04:00,13,4438,4450.5,4437,4446,6543
MXU16,2016-09-13 04:30,13,4446,4447,4434.5,4443.5,8257
MXU16,2016-09-13 05:00,13,4443.5,4450.5,4442,4449.5,8534
MXU16,2016-09-13 05:30,13,4449.5,4456.5,4448.5,4449.5,5595
MXU16,2016-09-13 06:00,13,4449,4450.5,4437.5,4440,4213
MXU16,2016-09-13 06:30,13,4440,4445.5,4437.5,4442,2090
MXU16,2016-09-13 07:00,13,4441,4445.5,4440,4442.5,7522
MXU16,2016-09-13 07:30,13,4442,4442,4431.5,4435,6877
MXU16,2016-09-13 08:00,13,4435,4437.5,4427.5,4428,4286
MXU16,2016-09-13 08:30,13,4428,4435.5,4415,4415.5,15242
MXU16,2016-09-13 09:00,13,4415,4418,4405,4408.5,13450
MXU16,2016-09-13 09:30,13,4409,4420.5,4406.5,4410.5,12821
MXU16,2016-09-13 10:00,13,4410,4415,4387.5,4387.5,14213
MXU16,2016-09-13 10:30,13,4387,4400,4384.5,4390,16300
MXU16,2016-09-13 11:00,13,4390,4398.5,4386.5,4386.5,2886
MXU16,2016-09-13 11:30,13,4387,4391.5,4381,4383,2725
MXU16,2016-09-13 12:00,13,4383,4402,4374,4402,2171
MXU16,2016-09-13 12:30,13,4402,4405.5,4387,4390.5,1848
MXU16,2016-09-13 13:00,13,4390,4394,4386,4387.5,1065
MXU16,2016-09-13 13:30,13,4387,4398.5,4383.5,4390,705
MXU16,2016-09-13 14:00,13,4389.5,4400.5,4384,4399,527
MXU16,2016-09-13 14:30,13,4400,4404.5,4392.5,4400,1700
MXU16,2016-09-14 01:00,14,4414,4416.5,4408,4414.5,3036
MXU16,2016-09-14 01:30,14,4415,4417,4409,4409,2544
MXU16,2016-09-14 02:00,14,4409.5,4412,4387,4397,15152
MXU16,2016-09-14 02:30,14,4396.5,4396.5,4375.5,4387,28129
MXU16,2016-09-14 03:00,14,4386.5,4400,4381.5,4396.5,6539
MXU16,2016-09-14 03:30,14,4397,4407.5,4394.5,4397.5,15806
MXU16,2016-09-14 04:00,14,4400,4400,4380,4384.5,16460
MXU16,2016-09-14 04:30,14,4384.5,4393,4381,4390,9716
MXU16,2016-09-14 05:00,14,4390,4392.5,4385,4391.5,4245
MXU16,2016-09-14 05:30,14,4391.5,4393,4385.5,4386.5,4176
MXU16,2016-09-14 06:00,14,4386,4398.5,4385.5,4394.5,2408
MXU16,2016-09-14 06:30,14,4394.5,4396,4385.5,4388,2242
MXU16,2016-09-14 07:00,14,4387.5,4390,4379.5,4382,3718
MXU16,2016-09-14 07:30,14,4382.5,4384,4378,4378.5,3329
MXU16,2016-09-14 08:00,14,4378.5,4379,4366,4366.5,7183
MXU16,2016-09-14 08:30,14,4366.5,4374,4359.5,4369.5,9832
MXU16,2016-09-14 09:00,14,4370,4382,4367.5,4381,13798
MXU16,2016-09-14 09:30,14,4382,4393.5,4368.5,4374.5,9619
MXU16,2016-09-14 10:00,14,4374.5,4383,4369.5,4376,14469
MXU16,2016-09-14 10:30,14,4375.5,4376.5,4365.5,4372.5,10578
MXU16,2016-09-14 11:00,14,4373.5,4375.5,4369.5,4374.5,778
MXU16,2016-09-14 11:30,14,4376,4376,4368,4371.5,672
MXU16,2016-09-14 12:00,14,4371,4374,4369.5,4372,359
MXU16,2016-09-14 12:30,14,4372,4375,4366,4367.5,285
MXU16,2016-09-14 13:00,14,4367.5,4370,4360,4366,793
MXU16,2016-09-14 13:30,14,4365,4370,4363,4368.5,479
MXU16,2016-09-14 14:00,14,4368.5,4369,4355,4355,597
MXU16,2016-09-14 14:30,14,4355.5,4365.5,4355.5,4362.5,902
MXU16,2016-09-15 01:00,15,4360,4365,4358.5,4364.5,1646
MXU16,2016-09-15 01:30,15,4364.5,4364.5,4356,4358,911
MXU16,2016-09-15 02:00,15,4358,4379.5,4351,4367.5,12100
MXU16,2016-09-15 02:30,15,4367,4368,4350,4354,10141
MXU16,2016-09-15 03:00,15,4353.5,4370,4352,4361.5,4284
MXU16,2016-09-15 03:30,15,4361.5,4370,4356.5,4370,4171
MXU16,2016-09-15 04:00,15,4370,4371,4362.5,4369.5,2984
MXU16,2016-09-15 04:30,15,4368.5,4378,4363.5,4372,5573
MXU16,2016-09-15 05:00,15,4372,4372,4364,4364.5,3301
MXU16,2016-09-15 05:30,15,4364,4372,4363.5,4367.5,3399
MXU16,2016-09-15 06:00,15,4367.5,4370,4352,4356.5,4562
MXU16,2016-09-15 06:30,15,4356,4363.5,4348,4361,5112
MXU16,2016-09-15 07:00,15,4361,4365.5,4358.5,4365.5,4175
MXU16,2016-09-15 07:30,15,4365,4366,4350.5,4354.5,5851
MXU16,2016-09-15 08:00,15,4354,4356.5,4341,4346.5,5334
MXU16,2016-09-15 08:30,15,4346,4353,4340.5,4343.5,11239
MXU16,2016-09-15 09:00,15,4343,4360.5,4339,4354.5,8061
MXU16,2016-09-15 09:30,15,4354.5,4365,4350.5,4364,7603
MXU16,2016-09-15 10:00,15,4365,4382.5,4362.5,4378,8422
MXU16,2016-09-15 10:30,15,4377.5,4384,4367,4367.5,7984
MXU16,2016-09-15 11:00,15,4368,4370,4366,4367,1792
MXU16,2016-09-15 11:30,15,4367,4368,4361.5,4365,917
MXU16,2016-09-15 12:00,15,4365.5,4370.5,4364.5,4368,681
MXU16,2016-09-15 12:30,15,4370,4379.5,4369,4378,514
MXU16,2016-09-15 13:00,15,4378.5,4388,4377.5,4382,627
MXU16,2016-09-15 13:30,15,4382.5,4385,4381.5,4384,318
MXU16,2016-09-15 14:00,15,4385,4389.5,4379,4380.5,718
MXU16,2016-09-15 14:30,15,4381.5,4387,4380.5,4384,1329
MXU16,2016-09-16 01:00,16,4371,4374.5,4362,4365.5,348
MXU16,2016-09-16 01:30,16,4366,4368.5,4358.5,4358.5,288
MXU16,2016-09-16 02:00,16,4359.5,4380.5,4358.5,4368.5,1600
MXU16,2016-09-16 02:30,16,4367,4368.5,4352.5,4356,2087
MXU16,2016-09-16 03:00,16,4357,4357,4348.5,4348.5,683
MXU16,2016-09-16 03:30,16,4349,4349,4344,4347.5,435
MXU16,2016-09-16 04:00,16,4348.5,4356,4347,4355,556
MXU16,2016-09-16 04:30,16,4356.5,4369,4355.5,4359.5,4474
MXU16,2016-09-16 05:00,16,4358,4358,4331,4331,553
MXU16,2016-09-16 05:30,16,4330,4330,4309.5,4318,1917
MXU16,2016-09-16 06:00,16,4318.5,4328.5,4308,4324,436
MXU16,2016-09-16 06:30,16,4321,4324,4320.5,4323,176
MXU16,2016-09-16 07:00,16,4322.5,4332,4322,4332,3948
MXU16,2016-09-16 07:30,16,4326.5,4338,4326.5,4337,442
MXU16,2016-09-16 08:00,16,4339,4341.5,4329.5,4330,223
MXU16,2016-09-16 08:30,16,4330.5,4331,4323,4326.5,252