MXU15,2015-01-08 09:00,8,4116,4116,4116,4116,2
MXU15,2015-01-21 01:00,21,4351.5,4351.5,4351.5,4351.5,2
MXU15,2015-04-30 04:00,30,4953,4953,4953,4953,6
MXU15,2015-04-30 06:30,30,4941,4941,4941,4941,6
MXU15,2015-04-30 09:00,30,4951.5,4951.5,4951.5,4951.5,6
MXU15,2015-05-04 07:00,4,5021,5021,5021,5021,2
MXU15,2015-05-04 07:30,4,5019.5,5019.5,5019.5,5019.5,2
MXU15,2015-05-05 02:00,5,4988,4988,4988,4988,1
MXU15,2015-05-05 04:30,5,5024.5,5024.5,5023.5,5023.5,2
MXU15,2015-05-06 03:30,6,4911,4911,4911,4911,5
MXU15,2015-05-11 09:00,11,4980.5,4980.5,4980.5,4980.5,3
MXU15,2015-05-14 06:30,14,4940,4940,4940,4940,16
MXU15,2015-05-14 09:00,14,4982,4982,4982,4982,2
MXU15,2015-05-14 09:30,14,4984,4984,4984,4984,2
MXU15,2015-05-14 10:00,14,4984,4984,4984,4984,1
MXU15,2015-05-15 08:30,15,4971.5,4972.5,4971.5,4972.5,11
MXU15,2015-05-15 09:30,15,4933,4933,4933,4933,2
MXU15,2015-05-20 02:00,20,5071,5071,5071,5071,2
MXU15,2015-05-22 03:00,22,5107,5107,5107,5107,12
MXU15,2015-05-22 04:30,22,5096.5,5096.5,5096,5096,59
MXU15,2015-05-22 07:00,22,5109.5,5109.5,5109.5,5109.5,1
MXU15,2015-05-22 08:30,22,5117.5,5118.5,5117.5,5118.5,100
MXU15,2015-05-22 11:30,22,5110.5,5110.5,5110,5110,24
MXU15,2015-05-25 10:00,25,5085.5,5086,5085.5,5086,26
MXU15,2015-05-26 02:00,26,5077,5077,5077,5077,2
MXU15,2015-05-26 03:30,26,5084,5084,5084,5084,2
MXU15,2015-05-26 08:30,26,5077.5,5077.5,5077,5077,26
MXU15,2015-05-26 12:00,26,5064.5,5064.5,5064.5,5064.5,1
MXU15,2015-05-28 07:00,28,5129,5129,5129,5129,2
MXU15,2015-05-28 07:30,28,5125.5,5125.5,5125.5,5125.5,10
MXU15,2015-05-28 10:00,28,5099.5,5099.5,5097.5,5097.5,4
MXU15,2015-05-29 01:00,29,5120.5,5123.5,5120.5,5123.5,1291
MXU15,2015-05-29 02:00,29,5115.5,5115.5,5115.5,5115.5,10
MXU15,2015-05-29 06:30,29,5067,5067,5067,5067,2
MXU15,2015-05-29 10:00,29,5007,5009,5007,5009,4
MXU15,2015-05-29 11:00,29,4992.5,4993.5,4992.5,4993.5,4
MXU15,2015-06-01 02:00,1,5026,5026,5026,5026,6
MXU15,2015-06-01 05:00,1,4997.5,5000,4997.5,5000,135
MXU15,2015-06-01 08:30,1,5006.5,5007,5006.5,5007,6
MXU15,2015-06-01 14:00,1,5019,5019,5019,5019,2
MXU15,2015-06-02 03:30,2,4961,4961,4943,4944,197
MXU15,2015-06-04 12:00,4,4912.5,4912.5,4912.5,4912.5,2
MXU15,2015-06-04 12:30,4,4923,4923,4923,4923,2
MXU15,2015-06-05 04:00,5,4913,4921.5,4913,4921.5,102
MXU15,2015-06-05 04:30,5,4900,4900,4900,4900,100
MXU15,2015-06-05 05:30,5,4890.5,4890.5,4890.5,4890.5,1
MXU15,2015-06-08 08:30,8,4861.5,4861.5,4855,4855,4
MXU15,2015-06-08 09:00,8,4862,4862,4862,4862,1
MXU15,2015-06-08 11:30,8,4834,4834,4834,4834,2
MXU15,2015-06-08 14:30,8,4828,4828,4828,4828,2
MXU15,2015-06-09 04:30,9,4800,4800,4779.5,4779.5,88
MXU15,2015-06-09 07:00,9,4835.5,4835.5,4832.5,4832.5,4
MXU15,2015-06-09 08:30,9,4817,4818,4815,4815,4
MXU15,2015-06-10 05:00,10,4873,4873,4872,4872,175
MXU15,2015-06-10 07:00,10,4877,4877.5,4877,4877.5,18
MXU15,2015-06-10 07:30,10,4875.5,4880.5,4873,4873,179
MXU15,2015-06-10 08:30,10,4868,4883.5,4868,4883.5,18
MXU15,2015-06-10 09:30,10,4897,4897.5,4897,4897.5,4
MXU15,2015-06-10 11:30,10,4930,4930,4930,4930,2
MXU15,2015-06-10 12:30,10,4922,4922,4922,4922,1
MXU15,2015-06-10 13:00,10,4933,4933,4933,4933,2
MXU15,2015-06-10 14:30,10,4927,4927,4927,4927,100
MXU15,2015-06-11 02:30,11,4936.5,4936.5,4936.5,4936.5,4
MXU15,2015-06-11 03:00,11,4959.5,4959.5,4959.5,4959.5,2
MXU15,2015-06-11 05:00,11,4965,4965,4965,4965,18
MXU15,2015-06-11 06:30,11,4967,4968.5,4967,4968.5,4
MXU15,2015-06-11 07:00,11,4975,4975,4975,4975,8
MXU15,2015-06-11 07:30,11,4985,4985,4983.5,4984,99
MXU15,2015-06-11 08:30,11,4996,4996,4996,4996,60
MXU15,2015-06-11 09:30,11,4988,4988,4959,4959,38
MXU15,2015-06-11 10:00,11,4948.5,4965,4948.5,4965,49
MXU15,2015-06-12 01:00,12,4955,4955,4955,4955,2
MXU15,2015-06-12 02:30,12,4950,4950,4950,4950,2
MXU15,2015-06-12 04:00,12,4945.5,4945.5,4945.5,4945.5,50
MXU15,2015-06-12 04:30,12,4966,4966,4966,4966,2
MXU15,2015-06-12 05:30,12,4945,4945,4945,4945,2
MXU15,2015-06-12 06:00,12,4940.5,4940.5,4940.5,4940.5,2
MXU15,2015-06-12 08:00,12,4896,4896,4896,4896,3
MXU15,2015-06-12 10:00,12,4884,4888,4884,4888,4
MXU15,2015-06-12 10:30,12,4897,4897,4895.5,4895.5,420
MXU15,2015-06-12 11:30,12,4888.5,4888.5,4888.5,4888.5,18
MXU15,2015-06-15 05:00,15,4832,4832,4832,4832,1
MXU15,2015-06-15 05:30,15,4837.5,4837.5,4831.5,4831.5,37
MXU15,2015-06-15 07:00,15,4805.5,4805.5,4805.5,4805.5,2
MXU15,2015-06-15 07:30,15,4807,4808.5,4805,4806.5,403
MXU15,2015-06-15 08:00,15,4808.5,4812.5,4800,4811,2405
MXU15,2015-06-15 08:30,15,4808,4811,4804.5,4811,9
MXU15,2015-06-15 09:00,15,4815.5,4815.5,4809.5,4815.5,21
MXU15,2015-06-15 09:30,15,4818,4820.5,4818,4820.5,34
MXU15,2015-06-15 10:00,15,4825,4830.5,4819,4819,412
MXU15,2015-06-15 10:30,15,4811,4811,4808,4808,52
MXU15,2015-06-15 11:00,15,4816.5,4816.5,4816.5,4816.5,2
MXU15,2015-06-15 12:00,15,4814,4814,4814,4814,18
MXU15,2015-06-15 12:30,15,4805,4805,4805,4805,4
MXU15,2015-06-15 14:30,15,4816.5,4822,4816.5,4821.5,167
MXU15,2015-06-16 01:00,16,4816,4816,4805.5,4806,33
MXU15,2015-06-16 02:00,16,4775,4779.5,4769.5,4779.5,212
MXU15,2015-06-16 02:30,16,4762.5,4762.5,4744,4746.5,146
MXU15,2015-06-16 03:00,16,4752.5,4769,4752.5,4769,60
MXU15,2015-06-16 03:30,16,4764.5,4778,4764,4775,12
MXU15,2015-06-16 04:00,16,4769,4777.5,4767,4775,95
MXU15,2015-06-16 04:30,16,4765.5,4773.5,4763,4770,275
MXU15,2015-06-16 05:00,16,4760,4762,4757.5,4762,65
MXU15,2015-06-16 05:30,16,4758,4770,4758,4760,140
MXU15,2015-06-16 06:00,16,4782,4787,4776,4782,41
MXU15,2015-06-16 06:30,16,4784,4810,4781.5,4795.5,382
MXU15,2015-06-16 07:00,16,4793.5,4793.5,4789.5,4789.5,51
MXU15,2015-06-16 07:30,16,4800.5,4800.5,4800.5,4800.5,27
MXU15,2015-06-16 08:00,16,4801.5,4817,4798,4817,558
MXU15,2015-06-16 08:30,16,4826.5,4827,4822,4823.5,14
MXU15,2015-06-16 09:00,16,4818.5,4818.5,4818.5,4818.5,2
MXU15,2015-06-16 09:30,16,4821.5,4821.5,4817.5,4817.5,23
MXU15,2015-06-16 10:00,16,4841,4850.5,4834,4835,79
MXU15,2015-06-16 10:30,16,4832.5,4833,4832.5,4833,51
MXU15,2015-06-16 12:00,16,4836,4836,4836,4836,4
MXU15,2015-06-16 14:30,16,4835.5,4835.5,4835.5,4835.5,2
MXU15,2015-06-17 01:00,17,4846,4846,4846,4846,2
MXU15,2015-06-17 02:00,17,4851,4851,4817.5,4817.5,85
MXU15,2015-06-17 03:00,17,4808.5,4808.5,4808.5,4808.5,6
MXU15,2015-06-17 04:00,17,4838.5,4838.5,4818,4819.5,199
MXU15,2015-06-17 04:30,17,4805.5,4805.5,4805.5,4805.5,2
MXU15,2015-06-17 05:00,17,4804,4804,4804,4804,2
MXU15,2015-06-17 06:30,17,4778.5,4778.5,4768.5,4768.5,131
MXU15,2015-06-17 07:00,17,4775.5,4777.5,4774,4774,42
MXU15,2015-06-17 07:30,17,4787.5,4787.5,4787.5,4787.5,24
MXU15,2015-06-17 08:00,17,4795.5,4795.5,4795,4795,50
MXU15,2015-06-17 09:00,17,4803,4804.5,4800,4800,16
MXU15,2015-06-17 09:30,17,4810.5,4810.5,4810.5,4810.5,8
MXU15,2015-06-17 10:00,17,4801,4801.5,4786,4786,887
MXU15,2015-06-17 10:30,17,4783,4783,4777.5,4783,140
MXU15,2015-06-17 11:00,17,4789.5,4789.5,4768,4768,4
MXU15,2015-06-17 11:30,17,4760,4760,4760,4760,2
MXU15,2015-06-17 14:30,17,4768.5,4768.5,4768.5,4768.5,2
MXU15,2015-06-18 02:00,18,4760,4760,4744,4744,4
MXU15,2015-06-18 02:30,18,4762,4762,4762,4762,20
MXU15,2015-06-18 03:00,18,4736,4736,4736,4736,10
MXU15,2015-06-18 04:00,18,4730,4730,4725,4725,16
MXU15,2015-06-18 04:30,18,4710.5,4727.5,4710.5,4727.5,209
MXU15,2015-06-18 05:00,18,4743,4743,4743,4743,10
MXU15,2015-06-18 05:30,18,4749.5,4759.5,4748.5,4759.5,12
MXU15,2015-06-18 07:00,18,4758.5,4765,4756.5,4765,125
MXU15,2015-06-18 07:30,18,4766,4766,4755,4755,208
MXU15,2015-06-18 08:00,18,4748.5,4757,4748.5,4755,409
MXU15,2015-06-18 09:00,18,4788.5,4797,4788.5,4797,72
MXU15,2015-06-18 09:30,18,4786.5,4786.5,4783,4783,95
MXU15,2015-06-18 11:00,18,4788,4804.5,4788,4804.5,14
MXU15,2015-06-18 11:30,18,4847.5,4847.5,4839.5,4846.5,106
MXU15,2015-06-18 12:00,18,4821,4821,4821,4821,3
MXU15,2015-06-18 14:00,18,4819.5,4819.5,4819,4819,202
MXU15,2015-06-19 01:00,19,4803,4803,4802.5,4802.5,40
MXU15,2015-06-19 01:30,19,4797.5,4797.5,4797.5,4797.5,2
MXU15,2015-06-19 02:00,19,4796,4814,4796,4812.5,74
MXU15,2015-06-19 02:30,19,4825.5,4841.5,4825.5,4841.5,14
MXU15,2015-06-19 04:00,19,4837,4837,4837,4837,2
MXU15,2015-06-19 04:30,19,4843.5,4843.5,4843.5,4843.5,2
MXU15,2015-06-19 05:00,19,4854.5,4855,4854.5,4855,8
MXU15,2015-06-19 05:30,19,4857.5,4857.5,4857.5,4857.5,2
MXU15,2015-06-19 06:00,19,4850,4850,4844,4844,238
MXU15,2015-06-19 07:00,19,4842,4842,4842,4842,1
MXU15,2015-06-19 07:30,19,4846,4846,4846,4846,114
MXU15,2015-06-19 08:00,19,4822.5,4822.5,4822.5,4822.5,2
MXU15,2015-06-19 08:30,19,4826,4829.5,4801,4801,244
MXU15,2015-06-19 09:00,19,4803.5,4819,4803.5,4810,12
MXU15,2015-06-19 09:30,19,4812.5,4812.5,4802.5,4811.5,52
MXU15,2015-06-19 10:00,19,4819.5,4826,4805.5,4812,20
MXU15,2015-06-19 10:30,19,4813,4814,4798,4799,238
MXU15,2015-06-19 14:00,19,4810,4810,4810,4810,2
MXU15,2015-06-19 14:30,19,4811,4811,4811,4811,2
MXU15,2015-06-22 01:00,22,4918,4945,4918,4940.5,138
MXU15,2015-06-22 01:30,22,4945,4945,4935,4935,14
MXU15,2015-06-22 02:00,22,4922.5,4938,4910.5,4938,112
MXU15,2015-06-22 02:30,22,4943.5,4959,4938.5,4959,56
MXU15,2015-06-22 03:00,22,4959,4977,4957.5,4977,94
MXU15,2015-06-22 03:30,22,4968.5,4968.5,4962,4963.5,26
MXU15,2015-06-22 05:00,22,4967,4967,4967,4967,2
MXU15,2015-06-22 05:30,22,4960,4960,4924,4929.5,36
MXU15,2015-06-22 07:00,22,4938.5,4938.5,4934.5,4936,104
MXU15,2015-06-22 07:30,22,4930,4930,4927.5,4927.5,14
MXU15,2015-06-22 08:00,22,4910,4959.5,4907,4957.5,402
MXU15,2015-06-22 08:30,22,4959.5,4959.5,4959.5,4959.5,110
MXU15,2015-06-22 09:30,22,4978,4990,4975.5,4986,36
MXU15,2015-06-22 10:00,22,4996,4996,4996,4996,6
MXU15,2015-06-22 10:30,22,5003.5,5003.5,4986.5,4988,80
MXU15,2015-06-23 01:00,23,5016.5,5047.5,5016.5,5047.5,10
MXU15,2015-06-23 01:30,23,5035,5037,5035,5037,6
MXU15,2015-06-23 02:00,23,5036.5,5036.5,5026,5033.5,26
MXU15,2015-06-23 02:30,23,5038.5,5038.5,5025,5025,20
MXU15,2015-06-23 03:00,23,5032.5,5032.5,5031.5,5031.5,4
MXU15,2015-06-23 03:30,23,5034,5034,5034,5034,2
MXU15,2015-06-23 05:00,23,5056.5,5061,5056.5,5058.5,66
MXU15,2015-06-23 05:30,23,5053,5053,5053,5053,2
MXU15,2015-06-23 06:00,23,5053,5061.5,5053,5061.5,24
MXU15,2015-06-23 06:30,23,5061,5061,5057.5,5057.5,30
MXU15,2015-06-23 07:00,23,5056.5,5068.5,5056.5,5062,414
MXU15,2015-06-23 07:30,23,5057.5,5057.5,5057,5057,14
MXU15,2015-06-23 08:00,23,5064,5066,5064,5066,70
MXU15,2015-06-23 09:00,23,5060.5,5060.5,5055,5055,18
MXU15,2015-06-23 09:30,23,5050,5057,5040.5,5051,65
MXU15,2015-06-23 10:00,23,5059,5065,5050,5050,192
MXU15,2015-06-23 10:30,23,5052.5,5057,5051.5,5054,74
MXU15,2015-06-23 11:00,23,5056.5,5058.5,5056,5058.5,80
MXU15,2015-06-23 12:30,23,5063,5063,5063,5063,12
MXU15,2015-06-23 13:00,23,5064,5064.5,5064,5064.5,12
MXU15,2015-06-23 13:30,23,5055.5,5065,5055.5,5065,26
MXU15,2015-06-24 01:00,24,5054,5054,5045.5,5045.5,5
MXU15,2015-06-24 02:00,24,5047.5,5047.5,5047.5,5047.5,2
MXU15,2015-06-24 02:30,24,5037.5,5037.5,5035,5035,22
MXU15,2015-06-24 03:00,24,5058,5058.5,5058,5058.5,4
MXU15,2015-06-24 03:30,24,5048.5,5050,5048.5,5050,20
MXU15,2015-06-24 04:00,24,5054.5,5054.5,5054.5,5054.5,12
MXU15,2015-06-24 04:30,24,5053,5053,5004,5024,108
MXU15,2015-06-24 05:00,24,5026,5026,5025.5,5025.5,16
MXU15,2015-06-24 05:30,24,5030,5033.5,5030,5033,28
MXU15,2015-06-24 06:30,24,5037.5,5039.5,5030,5030,28
MXU15,2015-06-24 07:00,24,5024.5,5024.5,5012.5,5012.5,58
MXU15,2015-06-24 08:00,24,5030,5030,5028.5,5028.5,4
MXU15,2015-06-24 08:30,24,5050,5051,5043,5043,48
MXU15,2015-06-24 09:00,24,5041,5041,5041,5041,10
MXU15,2015-06-24 09:30,24,5053,5053,5050,5050,4
MXU15,2015-06-24 10:00,24,5044.5,5048.5,5038,5045.5,183
MXU15,2015-06-24 10:30,24,5047.5,5048,5040.5,5040.5,118
MXU15,2015-06-24 11:00,24,5029.5,5032,5028.5,5032,14
MXU15,2015-06-24 12:30,24,5018,5018,5015.5,5015.5,52
MXU15,2015-06-24 13:00,24,5027.5,5027.5,5022,5022,4
MXU15,2015-06-24 13:30,24,5023,5023,5023,5023,2
MXU15,2015-06-24 14:00,24,5019,5019,5019,5019,2
MXU15,2015-06-24 14:30,24,5015,5015,5015,5015,26
MXU15,2015-06-25 01:00,25,5027.5,5027.5,5015,5015,16
MXU15,2015-06-25 01:30,25,5015,5015,4996,4996,26
MXU15,2015-06-25 02:00,25,5011,5015,5011,5015,24
MXU15,2015-06-25 02:30,25,5024,5024,5023.5,5023.5,36
MXU15,2015-06-25 03:00,25,5028.5,5041.5,5028.5,5041.5,64
MXU15,2015-06-25 03:30,25,5046.5,5049.5,5046.5,5049.5,40
MXU15,2015-06-25 04:30,25,5037.5,5037.5,5035.5,5035.5,14
MXU15,2015-06-25 05:00,25,5046.5,5071,5046.5,5065.5,168
MXU15,2015-06-25 05:30,25,5063,5063,5063,5063,2
MXU15,2015-06-25 06:00,25,5068,5068,5068,5068,2
MXU15,2015-06-25 06:30,25,5044,5044,5044,5044,4
MXU15,2015-06-25 07:30,25,5043,5046,5043,5046,68
MXU15,2015-06-25 08:30,25,5005.5,5033,4995,5026,224
MXU15,2015-06-25 09:00,25,5038,5038,5038,5038,4
MXU15,2015-06-25 09:30,25,5031.5,5042.5,5031.5,5042.5,44
MXU15,2015-06-25 10:00,25,5047,5050,5039.5,5044.5,33
MXU15,2015-06-25 10:30,25,5046,5046,5046,5046,4
MXU15,2015-06-25 14:30,25,5019,5019,5019,5019,40
MXU15,2015-06-26 01:30,26,5008,5008,5007,5007.5,9
MXU15,2015-06-26 02:00,26,4995,5003,4993.5,4998,100
MXU15,2015-06-26 02:30,26,4998,4998,4998,4998,24
MXU15,2015-06-26 03:00,26,5016.5,5017,5016.5,5017,34
MXU15,2015-06-26 04:00,26,5015,5023,5015,5023,60
MXU15,2015-06-26 04:30,26,5023.5,5023.5,5014.5,5014.5,20
MXU15,2015-06-26 05:30,26,5030,5039,5030,5039,22
MXU15,2015-06-26 06:00,26,5055,5063,5055,5063,84
MXU15,2015-06-26 06:30,26,5057,5065.5,5057,5065.5,8
MXU15,2015-06-26 07:00,26,5062.5,5062.5,5062.5,5062.5,2
MXU15,2015-06-26 07:30,26,5057.5,5071,5057.5,5071,64
MXU15,2015-06-26 08:00,26,5081.5,5087,5080.5,5082,98
MXU15,2015-06-26 08:30,26,5079,5088.5,5079,5087,116
MXU15,2015-06-26 09:00,26,5087,5088,5087,5087,104
MXU15,2015-06-26 09:30,26,5058.5,5058.5,5058,5058,30
MXU15,2015-06-26 10:00,26,5077.5,5078,5077,5077,84
MXU15,2015-06-26 10:30,26,5073,5073,5060,5060,12
MXU15,2015-06-26 11:30,26,5060.5,5063,5060.5,5063,62
MXU15,2015-06-29 01:00,29,4934,4934,4777.5,4795,466
MXU15,2015-06-29 01:30,29,4857.5,4857.5,4837,4837,104
MXU15,2015-06-29 02:00,29,4850,4852,4833,4852,356
MXU15,2015-06-29 02:30,29,4852.5,4893,4852.5,4876,106
MXU15,2015-06-29 03:00,29,4882.5,4888,4882,4888,210
MXU15,2015-06-29 03:30,29,4904.5,4920,4904,4911.5,24
MXU15,2015-06-29 04:00,29,4901,4901,4901,4901,4
MXU15,2015-06-29 04:30,29,4893.5,4893.5,4892.5,4892.5,40
MXU15,2015-06-29 05:00,29,4883,4883.5,4875,4875,30
MXU15,2015-06-29 06:30,29,4887,4887,4887,4887,10
MXU15,2015-06-29 07:30,29,4901.5,4907.5,4901.5,4907.5,24
MXU15,2015-06-29 08:00,29,4911.5,4920,4911.5,4920,82
MXU15,2015-06-29 08:30,29,4940,4940,4940,4940,8
MXU15,2015-06-29 09:00,29,4926.5,4926.5,4921,4921,12
MXU15,2015-06-29 09:30,29,4913.5,4913.5,4912,4912,4
MXU15,2015-06-29 10:00,29,4890,4890,4865,4869,233
MXU15,2015-06-29 10:30,29,4869.5,4870,4860,4860,18
MXU15,2015-06-29 11:00,29,4855,4855,4855,4855,2
MXU15,2015-06-29 11:30,29,4848.5,4848.5,4848.5,4848.5,2
MXU15,2015-06-29 14:00,29,4842,4842,4840,4840,4
MXU15,2015-06-29 14:30,29,4835,4835,4815,4815,10
MXU15,2015-06-30 01:30,30,4845,4845,4845,4845,2
MXU15,2015-06-30 02:00,30,4821.5,4821.5,4816,4819.5,203
MXU15,2015-06-30 02:30,30,4814.5,4821,4814.5,4821,80
MXU15,2015-06-30 03:00,30,4813,4815,4803.5,4803.5,60
MXU15,2015-06-30 03:30,30,4807,4808,4790.5,4807,168
MXU15,2015-06-30 04:00,30,4847,4859.5,4841,4841,32
MXU15,2015-06-30 04:30,30,4848.5,4858,4848.5,4858,4
MXU15,2015-06-30 05:00,30,4872.5,4872.5,4872.5,4872.5,2
MXU15,2015-06-30 05:30,30,4891.5,4891.5,4870.5,4870.5,6
MXU15,2015-06-30 06:00,30,4847,4847,4847,4847,2
MXU15,2015-06-30 07:30,30,4876.5,4876.5,4876.5,4876.5,84
MXU15,2015-06-30 08:00,30,4876.5,4876.5,4876.5,4876.5,116
MXU15,2015-06-30 08:30,30,4881,4881,4878,4879,582
MXU15,2015-06-30 09:00,30,4826,4844,4820,4844,46
MXU15,2015-06-30 09:30,30,4825,4840,4820,4840,14
MXU15,2015-06-30 10:00,30,4840.5,4850,4811.5,4811.5,54
MXU15,2015-06-30 10:30,30,4810,4818,4781.5,4789,565
MXU15,2015-06-30 11:00,30,4795.5,4795.5,4778.5,4778.5,23
MXU15,2015-06-30 11:30,30,4778,4778,4778,4778,6
MXU15,2015-06-30 12:30,30,4815,4815,4815,4815,80
MXU15,2015-06-30 13:00,30,4837.5,4848,4831.5,4831.5,28
MXU15,2015-06-30 14:00,30,4815,4815,4795,4795,16
MXU15,2015-06-30 19:30,1,4795,4795,4795,4795,1
MXU15,2015-07-01 01:00,1,4843,4843,4823.5,4825,34
MXU15,2015-07-01 01:30,1,4814,4814,4814,4814,2
MXU15,2015-07-01 02:00,1,4833.5,4834,4832,4834,64
MXU15,2015-07-01 02:30,1,4835.5,4835.5,4835.5,4835.5,8
MXU15,2015-07-01 03:30,1,4831.5,4835.5,4831.5,4835.5,12
MXU15,2015-07-01 04:00,1,4867.5,4939,4867.5,4934.5,253
MXU15,2015-07-01 04:30,1,4925.5,4925.5,4905,4905,10
MXU15,2015-07-01 06:00,1,4903,4903,4903,4903,20
MXU15,2015-07-01 06:30,1,4910,4916,4910,4912,172
MXU15,2015-07-01 07:30,1,4902,4902,4902,4902,7
MXU15,2015-07-01 08:00,1,4901.5,4902.5,4901.5,4901.5,202
MXU15,2015-07-01 08:30,1,4904,4904.5,4904,4904.5,4
MXU15,2015-07-01 09:00,1,4907,4907,4903,4907,24
MXU15,2015-07-01 09:30,1,4870,4880,4870,4880,44
MXU15,2015-07-01 10:00,1,4870.5,4887,4870.5,4878.5,323
MXU15,2015-07-01 10:30,1,4880.5,4884,4870.5,4870.5,43
MXU15,2015-07-02 01:00,2,4897,4897,4897,4897,2
MXU15,2015-07-02 01:30,2,4893.5,4901,4893.5,4901,24
MXU15,2015-07-02 02:00,2,4898,4898,4896.5,4897,28
MXU15,2015-07-02 02:30,2,4896.5,4896.5,4890.5,4892.5,18
MXU15,2015-07-02 03:00,2,4891.5,4891.5,4891.5,4891.5,2
MXU15,2015-07-02 03:30,2,4882.5,4882.5,4881,4881,54
MXU15,2015-07-02 05:00,2,4880,4880,4880,4880,2
MXU15,2015-07-02 07:00,2,4884,4884,4884,4884,2
MXU15,2015-07-02 07:30,2,4879,4879,4879,4879,2
MXU15,2015-07-02 08:00,2,4852.5,4853.5,4852.5,4853.5,12
MXU15,2015-07-02 08:30,2,4852,4852.5,4844,4852.5,216
MXU15,2015-07-02 09:00,2,4843,4857.5,4843,4849,8
MXU15,2015-07-02 09:30,2,4847,4856.5,4841,4856.5,14
MXU15,2015-07-02 10:00,2,4846,4846,4836,4836,10
MXU15,2015-07-02 10:30,2,4834.5,4835,4833,4834,14
MXU15,2015-07-02 11:00,2,4834,4834,4831,4831,8
MXU15,2015-07-02 12:00,2,4829,4829,4829,4829,2
MXU15,2015-07-02 13:30,2,4837.5,4842.5,4837.5,4842.5,14
MXU15,2015-07-02 14:00,2,4843.5,4848.5,4843.5,4848.5,14
MXU15,2015-07-02 14:30,2,4849.5,4849.5,4849.5,4849.5,2
MXU15,2015-07-03 01:00,3,4849.5,4850.5,4835,4835,20
MXU15,2015-07-03 01:30,3,4834,4834,4833,4833,4
MXU15,2015-07-03 02:00,3,4830,4830,4825,4825,206
MXU15,2015-07-03 02:30,3,4843.5,4848.5,4832,4845.5,29
MXU15,2015-07-03 03:00,3,4832,4832,4825,4832,250
MXU15,2015-07-03 03:30,3,4825,4825,4808,4808,170
MXU15,2015-07-03 04:00,3,4805,4814,4805,4814,4
MXU15,2015-07-03 04:30,3,4829.5,4831.5,4829.5,4831.5,6
MXU15,2015-07-03 05:00,3,4820,4820,4817,4817,8
MXU15,2015-07-03 06:30,3,4816,4816,4814,4814,4
MXU15,2015-07-03 07:00,3,4810,4810,4805,4805,4
MXU15,2015-07-03 07:30,3,4820.5,4820.5,4812,4812,6
MXU15,2015-07-03 08:00,3,4814.5,4814.5,4802,4802,11
MXU15,2015-07-03 08:30,3,4800,4800,4785,4791.5,32
MXU15,2015-07-03 09:00,3,4790,4790,4789.5,4790,200
MXU15,2015-07-03 09:30,3,4798,4798,4798,4798,2
MXU15,2015-07-03 10:00,3,4819.5,4821.5,4819.5,4821.5,12
MXU15,2015-07-03 10:30,3,4800.5,4812,4800.5,4812,8
MXU15,2015-07-03 11:00,3,4822.5,4825.5,4822.5,4825.5,12
MXU15,2015-07-03 11:30,3,4826,4826.5,4825.5,4826.5,8
MXU15,2015-07-03 12:00,3,4826.5,4827.5,4826.5,4827.5,6
MXU15,2015-07-03 12:30,3,4828.5,4828.5,4828.5,4828.5,4
MXU15,2015-07-03 13:00,3,4815,4815,4815,4815,2
MXU15,2015-07-03 13:30,3,4813,4813,4807,4807,8
MXU15,2015-07-03 14:00,3,4813,4813,4809,4809,8
MXU15,2015-07-03 14:30,3,4808,4808,4805,4805,10
MXU15,2015-07-06 01:00,6,4675,4697.5,4669.5,4697.5,238
MXU15,2015-07-06 01:30,6,4699,4709,4692,4705.5,44
MXU15,2015-07-06 02:00,6,4711.5,4758.5,4711,4758.5,96
MXU15,2015-07-06 02:30,6,4746,4746,4736,4736,4
MXU15,2015-07-06 03:00,6,4734.5,4737.5,4721.5,4730.5,42
MXU15,2015-07-06 03:30,6,4737.5,4743,4733.5,4743,6
MXU15,2015-07-06 04:00,6,4741.5,4754.5,4741.5,4754.5,4
MXU15,2015-07-06 04:30,6,4769,4769,4765,4765,42
MXU15,2015-07-06 06:00,6,4732.5,4732.5,4730.5,4730.5,58
MXU15,2015-07-06 06:30,6,4720,4720,4718,4719.5,112
MXU15,2015-07-06 07:00,6,4737,4737,4737,4737,2
MXU15,2015-07-06 07:30,6,4734,4735,4715,4715,58
MXU15,2015-07-06 08:00,6,4720,4720,4704,4704,37
MXU15,2015-07-06 08:30,6,4715.5,4727.5,4715.5,4727.5,22
MXU15,2015-07-06 09:00,6,4729.5,4743,4729.5,4737.5,176
MXU15,2015-07-06 09:30,6,4739.5,4755.5,4739.5,4755.5,20
MXU15,2015-07-06 10:00,6,4738,4739.5,4707,4708,530
MXU15,2015-07-06 10:30,6,4705,4717.5,4705,4717.5,108
MXU15,2015-07-06 11:30,6,4708,4708,4703,4704,14
MXU15,2015-07-06 12:00,6,4704,4704,4700,4700,50
MXU15,2015-07-06 12:30,6,4695,4695,4685.5,4685.5,6
MXU15,2015-07-06 13:00,6,4677,4677,4675,4675,4
MXU15,2015-07-06 13:30,6,4685.5,4685.5,4685.5,4685.5,2
MXU15,2015-07-07 01:00,7,4715.5,4724.5,4715.5,4721.5,30
MXU15,2015-07-07 01:30,7,4715,4725.5,4715,4725.5,14
MXU15,2015-07-07 02:00,7,4726.5,4726.5,4702,4725.5,24
MXU15,2015-07-07 02:30,7,4723.5,4727.5,4714.5,4714.5,67
MXU15,2015-07-07 03:00,7,4718.5,4719,4707,4709.5,66
MXU15,2015-07-07 03:30,7,4706,4706,4692,4692,32
MXU15,2015-07-07 04:30,7,4690,4690,4689,4690,17
MXU15,2015-07-07 05:00,7,4696.5,4696.5,4680,4680,28
MXU15,2015-07-07 05:30,7,4679,4679,4677,4677,4
MXU15,2015-07-07 06:00,7,4670,4670,4665,4665,4
MXU15,2015-07-07 06:30,7,4667,4667,4656,4662.5,110
MXU15,2015-07-07 07:00,7,4664.5,4678,4664.5,4678,91
MXU15,2015-07-07 07:30,7,4686,4686,4677.5,4677.5,4
MXU15,2015-07-07 08:00,7,4674.5,4674.5,4664,4665.5,38
MXU15,2015-07-07 08:30,7,4658,4672,4658,4672,36
MXU15,2015-07-07 09:00,7,4663.5,4663.5,4640,4640,46
MXU15,2015-07-07 09:30,7,4626.5,4641,4614,4641,16
MXU15,2015-07-07 10:00,7,4631,4631,4605,4605,16
MXU15,2015-07-07 10:30,7,4607,4637.5,4607,4637.5,10
MXU15,2015-07-07 11:00,7,4638,4638,4638,4638,2
MXU15,2015-07-07 11:30,7,4645.5,4645.5,4645.5,4645.5,2
MXU15,2015-07-07 12:00,7,4655.5,4660.5,4655.5,4660.5,4
MXU15,2015-07-07 12:30,7,4672.5,4672.5,4672.5,4672.5,2
MXU15,2015-07-07 13:30,7,4670,4685.5,4670,4685.5,10
MXU15,2015-07-07 14:00,7,4687.5,4717.5,4687.5,4717.5,26
MXU15,2015-07-07 14:30,7,4699.5,4713.5,4699.5,4713.5,8
MXU15,2015-07-08 01:00,8,4639,4640,4625,4625,18
MXU15,2015-07-08 01:30,8,4623,4623,4610,4612,18
MXU15,2015-07-08 02:00,8,4628.5,4628.5,4628.5,4628.5,2
MXU15,2015-07-08 02:30,8,4610,4627.5,4604,4627.5,10
MXU15,2015-07-08 03:00,8,4645,4655,4634.5,4635.5,46
MXU15,2015-07-08 03:30,8,4635,4635,4634,4634,14
MXU15,2015-07-08 04:00,8,4643.5,4648,4632.5,4632.5,53
MXU15,2015-07-08 04:30,8,4627,4632.5,4627,4632.5,104
MXU15,2015-07-08 05:00,8,4630,4630,4630,4630,2
MXU15,2015-07-08 05:30,8,4649,4651,4649,4651,4
MXU15,2015-07-08 06:00,8,4653,4667.5,4653,4665.5,28
MXU15,2015-07-08 06:30,8,4662.5,4662.5,4651,4653,6
MXU15,2015-07-08 07:00,8,4659.5,4673,4659.5,4673,26
MXU15,2015-07-08 07:30,8,4663,4665,4662.5,4664.5,36
MXU15,2015-07-08 08:00,8,4663,4663,4659,4659,12
MXU15,2015-07-08 09:00,8,4633,4633,4633,4633,2
MXU15,2015-07-08 10:00,8,4650,4650,4650,4650,38
MXU15,2015-07-08 10:30,8,4640.5,4640.5,4628,4628,20
MXU15,2015-07-08 11:30,8,4629,4629,4629,4629,2
MXU15,2015-07-08 12:00,8,4643.5,4643.5,4643.5,4643.5,2
MXU15,2015-07-08 13:00,8,4627,4627,4620,4620,6
MXU15,2015-07-08 13:30,8,4617,4617,4605,4605,8
MXU15,2015-07-09 01:00,9,4665,4675,4663,4675,113
MXU15,2015-07-09 02:00,9,4655.5,4685.5,4655.5,4685.5,32
MXU15,2015-07-09 02:30,9,4687.5,4687.5,4687.5,4687.5,1
MXU15,2015-07-09 03:00,9,4685.5,4695,4685.5,4691,12
MXU15,2015-07-09 03:30,9,4687.5,4697.5,4687.5,4690,14
MXU15,2015-07-09 04:00,9,4693.5,4705,4693.5,4705,7
MXU15,2015-07-09 04:30,9,4721,4723.5,4720,4723,300
MXU15,2015-07-09 05:30,9,4726.5,4726.5,4719.5,4719.5,404
MXU15,2015-07-09 06:00,9,4730,4730.5,4730,4730.5,20
MXU15,2015-07-09 06:30,9,4747.5,4747.5,4747.5,4747.5,102
MXU15,2015-07-09 07:00,9,4745.5,4747.5,4745.5,4747.5,30
MXU15,2015-07-09 07:30,9,4759,4759,4759,4759,20
MXU15,2015-07-09 10:00,9,4760,4777,4760,4762,26
MXU15,2015-07-09 10:30,9,4760.5,4762,4752.5,4752.5,118
MXU15,2015-07-09 11:30,9,4739.5,4741,4739,4741,80
MXU15,2015-07-09 12:30,9,4744,4744,4744,4744,4
MXU15,2015-07-09 14:30,9,4739,4739,4739,4739,4
MXU15,2015-07-10 01:00,10,4842,4888.5,4842,4888.5,112
MXU15,2015-07-10 01:30,10,4868,4868,4868,4868,2
MXU15,2015-07-10 02:00,10,4884.5,4884.5,4851.5,4878.5,106
MXU15,2015-07-10 02:30,10,4873.5,4884.5,4860.5,4882,298
MXU15,2015-07-10 03:00,10,4856,4856,4854,4854,4
MXU15,2015-07-10 03:30,10,4868.5,4868.5,4868.5,4868.5,8
MXU15,2015-07-10 04:00,10,4875.5,4902.5,4875.5,4902.5,45
MXU15,2015-07-10 04:30,10,4905.5,4905.5,4894,4894,16
MXU15,2015-07-10 05:30,10,4889,4904.5,4888.5,4904.5,254
MXU15,2015-07-10 06:00,10,4899,4920.5,4899,4912,76
MXU15,2015-07-10 06:30,10,4909,4909,4909,4909,12
MXU15,2015-07-10 07:00,10,4905,4916,4905,4916,22
MXU15,2015-07-10 07:30,10,4919.5,4922.5,4917.5,4922.5,14
MXU15,2015-07-10 08:00,10,4919,4919,4919,4919,10
MXU15,2015-07-10 08:30,10,4905.5,4905.5,4905,4905,20
MXU15,2015-07-10 09:00,10,4896,4896,4893,4893,14
MXU15,2015-07-10 09:30,10,4894,4894,4885,4885,58
MXU15,2015-07-10 10:00,10,4910.5,4916.5,4910.5,4916.5,14
MXU15,2015-07-10 10:30,10,4916,4928.5,4904,4928.5,268
MXU15,2015-07-10 11:00,10,4926.5,4933.5,4925,4925,14
MXU15,2015-07-10 11:30,10,4912,4916.5,4912,4916.5,14
MXU15,2015-07-10 12:00,10,4911,4914,4911,4914,4
MXU15,2015-07-10 13:00,10,4926.5,4929.5,4926.5,4929.5,4
MXU15,2015-07-10 13:30,10,4930.5,4945.5,4930.5,4945.5,18
MXU15,2015-07-10 14:00,10,4949.5,4953.5,4949.5,4953.5,4
MXU15,2015-07-13 01:00,13,4897,4897,4862,4874,102
MXU15,2015-07-13 01:30,13,4875,4954,4871.5,4947.5,58
MXU15,2015-07-13 02:00,13,4997.5,4998,4969.5,4982,120
MXU15,2015-07-13 02:30,13,4986.5,4986.5,4972.5,4981,28
MXU15,2015-07-13 03:00,13,4987,5003.5,4987,4995,32
MXU15,2015-07-13 03:30,13,4988,4988,4988,4988,2
MXU15,2015-07-13 04:00,13,5001.5,5007.5,5001,5006,114
MXU15,2015-07-13 04:30,13,5008.5,5008.5,4993,4993,10
MXU15,2015-07-13 05:00,13,4995.5,4998,4986,4986,30
MXU15,2015-07-13 05:30,13,4988,5001.5,4986.5,5001.5,24
MXU15,2015-07-13 06:00,13,5003.5,5005.5,5003.5,5005.5,8
MXU15,2015-07-13 06:30,13,4998,4999,4997,4999,6
MXU15,2015-07-13 07:00,13,4997,4997,4983,4990.5,120
MXU15,2015-07-13 07:30,13,4990.5,4991.5,4984,4984,46
MXU15,2015-07-13 08:00,13,4991.5,4993.5,4989.5,4990.5,24
MXU15,2015-07-13 08:30,13,4991,4991,4988.5,4991,14
MXU15,2015-07-13 09:00,13,4992.5,5004,4992.5,5002.5,308
MXU15,2015-07-13 09:30,13,4998,4998,4996,4996,4
MXU15,2015-07-13 10:00,13,4998,4999,4997.5,4998.5,150
MXU15,2015-07-13 10:30,13,4996,4999,4996,4999,10
MXU15,2015-07-13 14:00,13,5001,5001,4994.5,4994.5,4
MXU15,2015-07-13 14:30,13,5000.5,5002,5000.5,5002,8
MXU15,2015-07-14 01:00,14,5011,5011,4991,4991,120
MXU15,2015-07-14 01:30,14,4990.5,4990.5,4990.5,4990.5,8
MXU15,2015-07-14 02:00,14,4996,4997,4991,4995,16
MXU15,2015-07-14 02:30,14,4997.5,5004.5,4997.5,5004.5,72
MXU15,2015-07-14 03:00,14,4990,4990,4989,4989,4
MXU15,2015-07-14 03:30,14,4992,4992,4992,4992,5
MXU15,2015-07-14 05:00,14,4988.5,4988.5,4984.5,4984.5,26
MXU15,2015-07-14 05:30,14,4994,4994,4994,4994,96
MXU15,2015-07-14 06:00,14,4996.5,4996.5,4995,4995,8
MXU15,2015-07-14 06:30,14,4996,4996,4993,4993,4
MXU15,2015-07-14 07:00,14,4992,4992,4992,4992,15
MXU15,2015-07-14 07:30,14,4991.5,4991.5,4990,4990,4
MXU15,2015-07-14 08:00,14,4992.5,4994,4992.5,4994,8
MXU15,2015-07-14 08:30,14,4996,5006,4992.5,5006,18
MXU15,2015-07-14 09:00,14,5015,5022,5015,5017,22
MXU15,2015-07-14 09:30,14,5020,5022,5015,5018,36
MXU15,2015-07-14 10:00,14,5021.5,5028.5,5021.5,5028,74
MXU15,2015-07-14 10:30,14,5029.5,5033.5,5029,5029,18
MXU15,2015-07-14 11:00,14,5034.5,5038.5,5034.5,5036.5,8
MXU15,2015-07-14 11:30,14,5036.5,5036.5,5036.5,5036.5,2
MXU15,2015-07-14 12:30,14,5037.5,5037.5,5037.5,5037.5,2
MXU15,2015-07-14 13:30,14,5039.5,5039.5,5039.5,5039.5,4
MXU15,2015-07-14 14:00,14,5040.5,5045,5040.5,5045,16
MXU15,2015-07-14 14:30,14,5044.5,5044.5,5043.5,5043.5,100
MXU15,2015-07-15 01:00,15,5032.5,5040,5031,5031,75
MXU15,2015-07-15 01:30,15,5033,5033,5028.5,5032.5,37
MXU15,2015-07-15 02:00,15,5027,5027,5023.5,5023.5,4
MXU15,2015-07-15 02:30,15,5021,5026.5,5021,5026.5,49
MXU15,2015-07-15 03:00,15,5020,5021,5020,5021,28
MXU15,2015-07-15 03:30,15,5025,5031,5025,5028,60
MXU15,2015-07-15 04:00,15,5036,5036,5031,5034,16
MXU15,2015-07-15 04:30,15,5032,5032.5,5030.5,5032.5,6
MXU15,2015-07-15 05:00,15,5030.5,5044,5030,5044,46
MXU15,2015-07-15 05:30,15,5038.5,5040,5038.5,5040,12
MXU15,2015-07-15 06:00,15,5045,5045,5045,5045,14
MXU15,2015-07-15 06:30,15,5047.5,5047.5,5041.5,5045.5,36
MXU15,2015-07-15 07:00,15,5045,5046,5044,5045.5,6
MXU15,2015-07-15 08:00,15,5050,5052,5050,5052,25
MXU15,2015-07-15 08:30,15,5052,5052,5047,5051.5,38
MXU15,2015-07-15 09:00,15,5053.5,5056.5,5053.5,5056.5,12
MXU15,2015-07-15 09:30,15,5049,5050.5,5049,5050.5,4
MXU15,2015-07-15 10:00,15,5049,5053.5,5047,5053.5,133
MXU15,2015-07-15 10:30,15,5053.5,5054.5,5046,5049,19
MXU15,2015-07-15 11:00,15,5053,5058.5,5053,5058.5,16
MXU15,2015-07-15 11:30,15,5051,5051.5,5050.5,5050.5,8
MXU15,2015-07-15 12:30,15,5051,5051,5051,5051,2
MXU15,2015-07-15 13:30,15,5035,5035,5015,5015,38
MXU15,2015-07-15 14:00,15,5025.5,5025.5,5025.5,5025.5,2
MXU15,2015-07-15 14:30,15,5031.5,5038.5,5031.5,5036,20
MXU15,2015-07-16 01:00,16,5064,5090,5064,5084,36
MXU15,2015-07-16 01:30,16,5076.5,5077,5075,5076,83
MXU15,2015-07-16 02:00,16,5072,5084.5,5072,5084.5,27
MXU15,2015-07-16 02:30,16,5093.5,5101.5,5093.5,5098.5,21
MXU15,2015-07-16 03:00,16,5098,5111,5098,5111,465
MXU15,2015-07-16 03:30,16,5108.5,5126.5,5108.5,5126.5,28
MXU15,2015-07-16 04:00,16,5121.5,5121.5,5121.5,5121.5,2
MXU15,2015-07-16 04:30,16,5127.5,5129.5,5127.5,5127.5,6
MXU15,2015-07-16 05:00,16,5123,5123,5119,5119.5,8
MXU15,2015-07-16 05:30,16,5122,5122,5122,5122,9
MXU15,2015-07-16 06:00,16,5121,5125,5121,5125,4
MXU15,2015-07-16 07:00,16,5138,5140,5135.5,5137.5,47
MXU15,2015-07-16 07:30,16,5132.5,5144,5131,5139,274
MXU15,2015-07-16 08:00,16,5146,5148.5,5130.5,5130.5,10
MXU15,2015-07-16 08:30,16,5131.5,5131.5,5124,5124,16
MXU15,2015-07-16 09:00,16,5123,5128.5,5117,5128.5,38
MXU15,2015-07-16 09:30,16,5127.5,5132,5127.5,5132,79
MXU15,2015-07-16 10:00,16,5116.5,5126,5116.5,5126,71
MXU15,2015-07-16 10:30,16,5121.5,5121.5,5121.5,5121.5,14
MXU15,2015-07-16 11:00,16,5124.5,5124.5,5124.5,5124.5,2
MXU15,2015-07-16 13:30,16,5131,5131,5131,5131,2
MXU15,2015-07-16 14:00,16,5129,5129,5129,5129,2
MXU15,2015-07-17 01:00,17,5126,5126,5126,5126,2
MXU15,2015-07-17 01:30,17,5132,5139,5132,5139,13
MXU15,2015-07-17 02:00,17,5140,5140,5118,5123.5,212
MXU15,2015-07-17 02:30,17,5119,5119,5115.5,5117.5,225
MXU15,2015-07-17 03:00,17,5112.5,5112.5,5112.5,5112.5,2
MXU15,2015-07-17 03:30,17,5114,5123.5,5114,5123.5,104
MXU15,2015-07-17 04:00,17,5123.5,5123.5,5123.5,5123.5,2
MXU15,2015-07-17 05:00,17,5126.5,5126.5,5122,5122,20
MXU15,2015-07-17 05:30,17,5136,5136,5136,5136,2
MXU15,2015-07-17 06:00,17,5132.5,5132.5,5125.5,5126,14
MXU15,2015-07-17 06:30,17,5128.5,5128.5,5128.5,5128.5,2
MXU15,2015-07-17 07:30,17,5130,5130,5130,5130,39
MXU15,2015-07-17 08:30,17,5129.5,5130,5128,5128,6
MXU15,2015-07-17 09:00,17,5130,5130,5113,5113,15
MXU15,2015-07-17 09:30,17,5114.5,5119,5113.5,5113.5,42
MXU15,2015-07-17 10:00,17,5124.5,5129,5124.5,5129,47
MXU15,2015-07-17 10:30,17,5127,5130.5,5127,5127.5,12
MXU15,2015-07-17 11:00,17,5125.5,5129.5,5125.5,5129.5,4
MXU15,2015-07-17 13:00,17,5126,5126,5126,5126,2
MXU15,2015-07-17 14:30,17,5128,5128,5128,5128,2
MXU15,2015-07-20 01:00,20,5134.5,5147.5,5134.5,5147.5,18
MXU15,2015-07-20 01:30,20,5141,5141,5137.5,5137.5,4
MXU15,2015-07-20 02:00,20,5140,5143,5138,5141,7534
MXU15,2015-07-20 02:30,20,5139.5,5142,5139.5,5142,58
MXU15,2015-07-20 03:00,20,5149.5,5163.5,5149.5,5156,38
MXU15,2015-07-20 03:30,20,5167.5,5179.5,5167.5,5177.5,120
MXU15,2015-07-20 04:00,20,5172.5,5173.5,5166.5,5173.5,18
MXU15,2015-07-20 04:30,20,5181,5182.5,5181,5182.5,4
MXU15,2015-07-20 05:00,20,5185.5,5186.5,5179.5,5179.5,8
MXU15,2015-07-20 05:30,20,5166,5167.5,5166,5167,8
MXU15,2015-07-20 06:00,20,5172,5172,5162,5162,110
MXU15,2015-07-20 06:30,20,5165,5165,5165,5165,2
MXU15,2015-07-20 07:30,20,5165.5,5165.5,5160,5160,14
MXU15,2015-07-20 08:00,20,5162,5166.5,5162,5166.5,13
MXU15,2015-07-20 08:30,20,5159,5159,5152,5152,12
MXU15,2015-07-20 09:00,20,5150,5150,5135.5,5144.5,10
MXU15,2015-07-20 09:30,20,5137.5,5141.5,5137.5,5141.5,8
MXU15,2015-07-20 10:00,20,5147,5147,5135.5,5147,10
MXU15,2015-07-20 10:30,20,5148,5148,5148,5148,2
MXU15,2015-07-20 11:00,20,5146.5,5146.5,5145.5,5145.5,30
MXU15,2015-07-20 14:30,20,5143.5,5143.5,5143.5,5143.5,2
MXU15,2015-07-21 01:00,21,5157,5157,5149.5,5149.5,47
MXU15,2015-07-21 01:30,21,5150,5150,5150,5150,6
MXU15,2015-07-21 02:00,21,5158.5,5158.5,5140.5,5140.5,14
MXU15,2015-07-21 02:30,21,5142.5,5142.5,5132.5,5132.5,4
MXU15,2015-07-21 03:00,21,5136,5137,5136,5137,12
MXU15,2015-07-21 03:30,21,5135,5135,5135,5135,2
MXU15,2015-07-21 04:00,21,5136.5,5136.5,5136.5,5136.5,2
MXU15,2015-07-21 04:30,21,5147,5150,5145.5,5145.5,32
MXU15,2015-07-21 05:00,21,5145,5150,5145,5150,81
MXU15,2015-07-21 06:30,21,5142.5,5142.5,5139.5,5139.5,10
MXU15,2015-07-21 07:00,21,5140,5140,5138,5139.5,48
MXU15,2015-07-21 07:30,21,5140.5,5140.5,5140,5140,8
MXU15,2015-07-21 08:00,21,5133.5,5133.5,5126,5127,146
MXU15,2015-07-21 08:30,21,5126,5136.5,5123,5123,20
MXU15,2015-07-21 09:00,21,5125,5125,5116,5119.5,110
MXU15,2015-07-21 09:30,21,5117,5117,5101,5105,40
MXU15,2015-07-21 10:00,21,5102,5105.5,5094,5105.5,1684
MXU15,2015-07-21 10:30,21,5104,5105,5104,5105,120
MXU15,2015-07-21 11:00,21,5107.5,5109.5,5102,5102,7
MXU15,2015-07-21 11:30,21,5100,5100,5094,5095,20
MXU15,2015-07-21 12:00,21,5095,5095,5095,5095,2
MXU15,2015-07-21 12:30,21,5093,5094,5093,5094,8
MXU15,2015-07-21 13:00,21,5097.5,5097.5,5097,5097,8
MXU15,2015-07-21 14:00,21,5100,5100,5100,5100,2
MXU15,2015-07-21 14:30,21,5105.5,5110.5,5105.5,5110.5,6
MXU15,2015-07-22 01:00,22,5090,5090,5078,5078,16
MXU15,2015-07-22 01:30,22,5077.5,5077.5,5070,5072,14
MXU15,2015-07-22 02:00,22,5078,5080.5,5078,5079.5,26
MXU15,2015-07-22 02:30,22,5081,5099,5081,5099,44
MXU15,2015-07-22 03:00,22,5093.5,5101,5093.5,5099,20
MXU15,2015-07-22 03:30,22,5088,5092,5088,5092,4
MXU15,2015-07-22 04:30,22,5089,5089,5087,5087,10
MXU15,2015-07-22 05:00,22,5095,5095,5095,5095,2
MXU15,2015-07-22 06:00,22,5087.5,5089.5,5087.5,5088.5,413
MXU15,2015-07-22 06:30,22,5084,5084,5080,5080,10
MXU15,2015-07-22 07:00,22,5078,5086.5,5075,5086.5,29
MXU15,2015-07-22 07:30,22,5088,5088,5082,5082,5
MXU15,2015-07-22 08:00,22,5079,5079.5,5074,5075.5,30
MXU15,2015-07-22 08:30,22,5087,5090.5,5087,5090.5,8
MXU15,2015-07-22 09:00,22,5093,5096,5089.5,5095,24
MXU15,2015-07-22 09:30,22,5090,5098,5086.5,5098,38
MXU15,2015-07-22 10:00,22,5086,5086,5080,5080,16
MXU15,2015-07-22 10:30,22,5081.5,5090.5,5081.5,5090.5,18
MXU15,2015-07-22 11:00,22,5091.5,5092.5,5091.5,5092.5,6
MXU15,2015-07-22 11:30,22,5090.5,5092.5,5090.5,5092.5,6
MXU15,2015-07-22 13:00,22,5092.5,5093,5092.5,5093,21
MXU15,2015-07-23 01:00,23,5108,5114,5108,5114,47
MXU15,2015-07-23 01:30,23,5112.5,5118.5,5111.5,5118.5,20
MXU15,2015-07-23 02:00,23,5109,5109,5097,5097,48
MXU15,2015-07-23 02:30,23,5095,5099,5087,5099,48
MXU15,2015-07-23 03:00,23,5093,5093,5088,5088,6
MXU15,2015-07-23 03:30,23,5087,5088,5084,5088,28
MXU15,2015-07-23 04:00,23,5090.5,5090.5,5088.5,5088.5,4
MXU15,2015-07-23 04:30,23,5096,5096,5096,5096,22
MXU15,2015-07-23 05:30,23,5090,5090,5086,5086,6
MXU15,2015-07-23 06:00,23,5085,5085,5078,5078,12
MXU15,2015-07-23 06:30,23,5085.5,5088.5,5085.5,5088.5,8
MXU15,2015-07-23 07:00,23,5083.5,5083.5,5083.5,5083.5,2
MXU15,2015-07-23 08:00,23,5083,5092.5,5083,5092.5,16
MXU15,2015-07-23 08:30,23,5092.5,5093.5,5071,5071,38
MXU15,2015-07-23 09:00,23,5071,5092.5,5070,5092.5,97
MXU15,2015-07-23 09:30,23,5093.5,5101.5,5093.5,5099.5,26
MXU15,2015-07-23 10:00,23,5096.5,5096.5,5083,5086,19
MXU15,2015-07-23 10:30,23,5087.5,5087.5,5073,5073,34
MXU15,2015-07-23 11:00,23,5074,5074,5070,5070,12
MXU15,2015-07-23 11:30,23,5070.5,5070.5,5065,5065,26
MXU15,2015-07-23 12:00,23,5069,5069,5064,5064,17
MXU15,2015-07-23 13:30,23,5065,5065,5065,5065,82
MXU15,2015-07-23 14:00,23,5061,5061,5058,5058,8
MXU15,2015-07-24 01:00,24,5074,5076,5060,5060,11
MXU15,2015-07-24 02:00,24,5077.5,5093,5077.5,5093,70
MXU15,2015-07-24 02:30,24,5093.5,5093.5,5090,5092.5,108
MXU15,2015-07-24 03:00,24,5093.5,5116,5093.5,5116,39
MXU15,2015-07-24 03:30,24,5116,5121,5116,5121,4
MXU15,2015-07-24 04:00,24,5116.5,5116.5,5111,5111,44
MXU15,2015-07-24 05:30,24,5107,5108,5107,5108,104
MXU15,2015-07-24 06:00,24,5108,5108,5106.5,5106.5,8
MXU15,2015-07-24 07:30,24,5098,5098,5098,5098,2
MXU15,2015-07-24 08:00,24,5089.5,5089.5,5076,5077,28
MXU15,2015-07-24 08:30,24,5075,5082.5,5070,5082.5,26
MXU15,2015-07-24 09:00,24,5077,5077,5055,5058.5,51
MXU15,2015-07-24 09:30,24,5052.5,5065,5052.5,5065,3
MXU15,2015-07-24 10:00,24,5063.5,5069.5,5053,5053,26
MXU15,2015-07-24 10:30,24,5058,5058,5058,5058,2
MXU15,2015-07-24 11:00,24,5057,5057,5053.5,5053.5,12
MXU15,2015-07-24 11:30,24,5052,5052,5047,5047,34
MXU15,2015-07-24 12:30,24,5042,5042,5040,5040,4
MXU15,2015-07-24 13:00,24,5037,5037,5032.5,5032.5,24
MXU15,2015-07-24 13:30,24,5036.5,5036.5,5029,5029,8
MXU15,2015-07-27 01:00,27,5043.5,5043.5,5032.5,5032.5,18
MXU15,2015-07-27 01:30,27,5027.5,5027.5,5027.5,5027.5,12
MXU15,2015-07-27 02:00,27,5027,5027,4983,4998.5,59
MXU15,2015-07-27 02:30,27,5000.5,5000.5,4979,4979,52
MXU15,2015-07-27 03:00,27,4994,4994,4994,4994,2
MXU15,2015-07-27 04:00,27,5012.5,5015.5,5008.5,5010,96
MXU15,2015-07-27 04:30,27,5012,5012,4990,4990,18
MXU15,2015-07-27 05:00,27,4990,4990,4985,4988.5,92
MXU15,2015-07-27 05:30,27,4985,4987.5,4980,4980,12
MXU15,2015-07-27 06:00,27,4976,4976,4968.5,4968.5,6
MXU15,2015-07-27 06:30,27,4968.5,4968.5,4965,4965,87
MXU15,2015-07-27 07:00,27,4958,4961,4949.5,4958,78
MXU15,2015-07-27 07:30,27,4966,4966,4960,4961.5,13
MXU15,2015-07-27 08:00,27,4962.5,4962.5,4952,4952,36
MXU15,2015-07-27 08:30,27,4949.5,4950.5,4936.5,4950.5,63
MXU15,2015-07-27 09:00,27,4937.5,4941,4928.5,4932.5,46
MXU15,2015-07-27 09:30,27,4936,4957.5,4936,4938.5,183
MXU15,2015-07-27 10:00,27,4933.5,4943,4925.5,4932.5,82
MXU15,2015-07-27 10:30,27,4929,4929.5,4928,4928,24
MXU15,2015-07-27 13:00,27,4931,4931,4931,4931,2
MXU15,2015-07-27 14:30,27,4918.5,4920,4918.5,4920,6
MXU15,2015-07-28 01:00,28,4953.5,4965,4953.5,4954,36
MXU15,2015-07-28 01:30,28,4960.5,4965.5,4959,4965.5,84
MXU15,2015-07-28 02:00,28,4953.5,4953.5,4941.5,4942.5,14
MXU15,2015-07-28 02:30,28,4942.5,4951.5,4938,4942,54
MXU15,2015-07-28 03:00,28,4945,4949,4943,4943,14
MXU15,2015-07-28 03:30,28,4950,4970,4950,4970,50
MXU15,2015-07-28 04:00,28,4971,4975,4971,4973.5,56
MXU15,2015-07-28 04:30,28,4975.5,4991.5,4975.5,4990,62
MXU15,2015-07-28 05:00,28,4987,4998,4987,4994,40
MXU15,2015-07-28 05:30,28,4995.5,4995.5,4986,4987.5,14
MXU15,2015-07-28 06:00,28,4987.5,4987.5,4984.5,4987.5,13
MXU15,2015-07-28 06:30,28,4986.5,4988.5,4986,4988.5,62
MXU15,2015-07-28 07:00,28,4994.5,4998,4991.5,4991.5,25
MXU15,2015-07-28 07:30,28,4989,4989,4985,4987.5,14
MXU15,2015-07-28 08:00,28,4992.5,4992.5,4976.5,4976.5,16
MXU15,2015-07-28 08:30,28,4972,4975,4969,4971.5,10
MXU15,2015-07-28 09:00,28,4961.5,4961.5,4948,4948,22
MXU15,2015-07-28 09:30,28,4957,4967,4957,4967,20
MXU15,2015-07-28 10:00,28,4965.5,4965.5,4964.5,4964.5,3
MXU15,2015-07-28 10:30,28,4970,4985.5,4970,4984,89
MXU15,2015-07-28 11:00,28,4985.5,4985.5,4985.5,4985.5,2
MXU15,2015-07-28 11:30,28,4984.5,4987.5,4984.5,4987.5,6
MXU15,2015-07-28 12:00,28,4988.5,4995,4988.5,4995,21
MXU15,2015-07-28 12:30,28,4992,4997.5,4992,4997.5,8
MXU15,2015-07-28 13:00,28,4998,4999,4998,4999,10
MXU15,2015-07-28 14:30,28,4992.5,4992.5,4988,4988,26
MXU15,2015-07-29 01:00,29,4984,4990.5,4982,4990.5,10
MXU15,2015-07-29 01:30,29,4993.5,5003.5,4993.5,5002.5,24
MXU15,2015-07-29 02:00,29,5005.5,5019.5,5005.5,5019,34
MXU15,2015-07-29 02:30,29,5019.5,5019.5,5013.5,5013.5,8
MXU15,2015-07-29 03:00,29,5001,5001,4989,4989,52
MXU15,2015-07-29 03:30,29,4978,4997,4978,4992,14
MXU15,2015-07-29 04:00,29,4994,5002,4990.5,5002,10
MXU15,2015-07-29 04:30,29,5004,5004,4995,4995,10
MXU15,2015-07-29 05:00,29,4997.5,4997.5,4986,4986,4
MXU15,2015-07-29 05:30,29,4992,4992,4992,4992,2
MXU15,2015-07-29 06:00,29,4986.5,4993,4986.5,4993,6
MXU15,2015-07-29 06:30,29,4989,4989,4985.5,4985.5,4
MXU15,2015-07-29 07:00,29,4985,4985,4982,4982,4
MXU15,2015-07-29 07:30,29,4979.5,4979.5,4975.5,4975.5,10
MXU15,2015-07-29 08:00,29,4978,4992,4978,4990,47
MXU15,2015-07-29 08:30,29,4995.5,5001,4995.5,4998.5,20
MXU15,2015-07-29 09:00,29,4999,5007.5,4997,5007.5,31
MXU15,2015-07-29 09:30,29,5009.5,5021,5009.5,5014,33
MXU15,2015-07-29 10:00,29,5012,5021.5,5011,5016.5,25
MXU15,2015-07-29 10:30,29,5017,5018.5,5016.5,5018.5,7
MXU15,2015-07-29 11:00,29,5014,5014,5014,5014,2
MXU15,2015-07-29 11:30,29,5014,5014,5012.5,5013,22
MXU15,2015-07-29 12:30,29,5020,5020,5020,5020,2
MXU15,2015-07-29 13:30,29,5041.5,5041.5,5041.5,5041.5,2
MXU15,2015-07-29 14:30,29,5045.5,5045.5,5033.5,5034.5,7
MXU15,2015-07-30 01:00,30,5046,5048,5046,5048,14
MXU15,2015-07-30 01:30,30,5044,5051,5043,5051,12
MXU15,2015-07-30 02:00,30,5052,5054.5,5034.5,5052,95
MXU15,2015-07-30 02:30,30,5042.5,5042.5,5029,5029,6
MXU15,2015-07-30 03:00,30,5021.5,5028,5020.5,5021.5,212
MXU15,2015-07-30 03:30,30,5019,5024.5,5016,5024.5,248
MXU15,2015-07-30 04:00,30,5030.5,5030.5,5030.5,5030.5,2
MXU15,2015-07-30 04:30,30,5042,5047,5039,5047,104
MXU15,2015-07-30 05:00,30,5052.5,5063,5052.5,5060,20
MXU15,2015-07-30 05:30,30,5054,5054,5049,5049,4
MXU15,2015-07-30 06:00,30,5048,5048,5044,5044,10
MXU15,2015-07-30 06:30,30,5052,5054,5052,5054,6
MXU15,2015-07-30 07:00,30,5046,5046,5038.5,5039.5,94
MXU15,2015-07-30 07:30,30,5042.5,5050,5042.5,5048,90
MXU15,2015-07-30 08:00,30,5049,5049,5049,5049,8
MXU15,2015-07-30 08:30,30,5022.5,5022.5,5008.5,5011.5,111
MXU15,2015-07-30 09:00,30,5005,5027,5005,5027,40
MXU15,2015-07-30 09:30,30,5025,5028.5,5025,5025.5,6
MXU15,2015-07-30 10:30,30,5043.5,5051,5042,5049.5,289
MXU15,2015-07-30 13:30,30,5052,5052,5052,5052,2
MXU15,2015-07-30 14:00,30,5053,5057,5053,5057,14
MXU15,2015-07-30 14:30,30,5055.5,5055.5,5055.5,5055.5,2
MXU15,2015-07-31 01:00,31,5059,5060,5059,5060,4
MXU15,2015-07-31 01:30,31,5055.5,5063,5055.5,5063,12
MXU15,2015-07-31 02:00,31,5064,5079,5060.5,5076.5,44
MXU15,2015-07-31 02:30,31,5078,5079,5071.5,5071.5,16
MXU15,2015-07-31 03:00,31,5057,5060,5052.5,5052.5,24
MXU15,2015-07-31 03:30,31,5064,5073,5064,5072.5,20
MXU15,2015-07-31 04:00,31,5062,5066,5062,5066,26
MXU15,2015-07-31 04:30,31,5059,5060,5057,5057,8
MXU15,2015-07-31 05:00,31,5056,5057.5,5056,5057.5,4
MXU15,2015-07-31 05:30,31,5064,5065,5062.5,5065,6
MXU15,2015-07-31 06:00,31,5058,5066,5057,5066,16
MXU15,2015-07-31 06:30,31,5064.5,5070,5064.5,5070,15
MXU15,2015-07-31 07:00,31,5069,5069,5062.5,5062.5,6
MXU15,2015-07-31 07:30,31,5059,5067.5,5058,5059,11
MXU15,2015-07-31 08:00,31,5059,5063,5052,5054,34
MXU15,2015-07-31 08:30,31,5047,5049,5036,5047,102
MXU15,2015-07-31 09:00,31,5039.5,5055.5,5039.5,5052.5,117
MXU15,2015-07-31 09:30,31,5062.5,5071,5062.5,5071,17
MXU15,2015-07-31 10:00,31,5070,5085.5,5067.5,5082,62
MXU15,2015-07-31 10:30,31,5084,5087.5,5083,5084.5,217
MXU15,2015-07-31 11:00,31,5085,5087.5,5085,5087.5,4
MXU15,2015-07-31 11:30,31,5085.5,5085.5,5084.5,5084.5,4
MXU15,2015-07-31 12:00,31,5087.5,5087.5,5081,5081,4
MXU15,2015-07-31 12:30,31,5082.5,5082.5,5082.5,5082.5,2
MXU15,2015-07-31 13:00,31,5080,5080,5078,5078,8
MXU15,2015-07-31 13:30,31,5077,5077,5074,5074,8
MXU15,2015-07-31 14:00,31,5074,5074,5073,5073,4
MXU15,2015-07-31 14:30,31,5082,5088.5,5082,5088.5,32
MXU15,2015-08-03 02:00,3,5088,5088,5072.5,5072.5,16
MXU15,2015-08-03 02:30,3,5070,5106,5070,5101.5,38
MXU15,2015-08-03 03:00,3,5073.5,5075,5069.5,5070,14
MXU15,2015-08-03 03:30,3,5094.5,5095,5094.5,5095,10
MXU15,2015-08-03 04:00,3,5096,5096,5094,5095,28
MXU15,2015-08-03 04:30,3,5092,5101.5,5092,5101.5,4
MXU15,2015-08-03 05:00,3,5104.5,5104.5,5098,5098,30
MXU15,2015-08-03 05:30,3,5106.5,5118,5106.5,5118,54
MXU15,2015-08-03 06:00,3,5115.5,5122.5,5115.5,5122.5,14
MXU15,2015-08-03 06:30,3,5125.5,5125.5,5121.5,5123.5,6
MXU15,2015-08-03 07:00,3,5118,5125,5118,5122.5,9
MXU15,2015-08-03 07:30,3,5119.5,5119.5,5117,5119,7
MXU15,2015-08-03 08:00,3,5119,5125.5,5119,5121.5,252
MXU15,2015-08-03 08:30,3,5118,5125,5110.5,5125,140
MXU15,2015-08-03 09:00,3,5122,5122,5109.5,5109.5,12
MXU15,2015-08-03 09:30,3,5112.5,5112.5,5109,5112.5,189
MXU15,2015-08-03 10:00,3,5113,5117.5,5109,5117.5,27
MXU15,2015-08-03 10:30,3,5119.5,5122.5,5119.5,5122.5,6
MXU15,2015-08-03 11:00,3,5113,5113,5113,5113,6
MXU15,2015-08-03 11:30,3,5105.5,5105.5,5100,5100,12
MXU15,2015-08-03 12:00,3,5097,5097,5091,5091,10
MXU15,2015-08-03 12:30,3,5099.5,5099.5,5099.5,5099.5,8
MXU15,2015-08-03 14:30,3,5098,5105,5098,5105,4
MXU15,2015-08-04 01:30,4,5109.5,5109.5,5109.5,5109.5,2
MXU15,2015-08-04 02:00,4,5099,5099,5080,5080,12
MXU15,2015-08-04 02:30,4,5079.5,5082.5,5079.5,5082.5,6
MXU15,2015-08-04 03:00,4,5107.5,5107.5,5101.5,5101.5,10
MXU15,2015-08-04 03:30,4,5108.5,5109.5,5105,5105,46
MXU15,2015-08-04 05:00,4,5104,5104,5104,5104,20
MXU15,2015-08-04 06:00,4,5085,5085,5085,5085,2
MXU15,2015-08-04 06:30,4,5095.5,5095.5,5093,5095.5,20
MXU15,2015-08-04 07:30,4,5090,5095,5090,5095,4
MXU15,2015-08-04 08:00,4,5098,5105,5098,5105,24
MXU15,2015-08-04 08:30,4,5109,5109,5105.5,5105.5,5
MXU15,2015-08-04 09:00,4,5109,5110,5109,5110,4
MXU15,2015-08-04 09:30,4,5111,5111,5111,5111,10
MXU15,2015-08-04 11:00,4,5115,5115,5115,5115,4
MXU15,2015-08-04 11:30,4,5110.5,5110.5,5110.5,5110.5,2
MXU15,2015-08-04 13:00,4,5104.5,5104.5,5104.5,5104.5,2
MXU15,2015-08-04 13:30,4,5114,5115.5,5114,5115.5,10
MXU15,2015-08-04 14:30,4,5115.5,5119,5115.5,5119,12
MXU15,2015-08-05 01:00,5,5122,5132.5,5122,5132.5,62
MXU15,2015-08-05 01:30,5,5133.5,5136.5,5133.5,5136.5,8
MXU15,2015-08-05 02:00,5,5134.5,5161,5134.5,5161,125
MXU15,2015-08-05 02:30,5,5161,5166.5,5159.5,5166.5,24
MXU15,2015-08-05 03:00,5,5159.5,5159.5,5156,5156,10
MXU15,2015-08-05 03:30,5,5163.5,5167.5,5163.5,5167.5,10
MXU15,2015-08-05 04:00,5,5166.5,5166.5,5162.5,5164.5,105
MXU15,2015-08-05 04:30,5,5165.5,5172,5160.5,5172,154
MXU15,2015-08-05 05:00,5,5172.5,5173.5,5171,5173.5,104
MXU15,2015-08-05 05:30,5,5175.5,5178.5,5174,5177,80
MXU15,2015-08-05 06:00,5,5177,5187.5,5175.5,5187.5,103
MXU15,2015-08-05 06:30,5,5187,5187,5183.5,5184.5,38
MXU15,2015-08-05 07:00,5,5185.5,5193.5,5185.5,5189.5,13
MXU15,2015-08-05 07:30,5,5183,5183,5175,5175,13
MXU15,2015-08-05 08:00,5,5178.5,5180,5178.5,5180,4
MXU15,2015-08-05 08:30,5,5185.5,5194.5,5185.5,5192,10
MXU15,2015-08-05 09:00,5,5194,5199.5,5194,5197,61
MXU15,2015-08-05 09:30,5,5198.5,5200,5194,5199.5,38
MXU15,2015-08-05 11:00,5,5187.5,5188,5185,5188,15
MXU15,2015-08-05 11:30,5,5184.5,5186,5181,5186,12
MXU15,2015-08-05 12:00,5,5183,5183,5183,5183,2
MXU15,2015-08-05 12:30,5,5181.5,5181.5,5180,5180,4
MXU15,2015-08-05 14:30,5,5180,5180,5178,5179,14
MXU15,2015-08-06 01:00,6,5179.5,5181,5179.5,5181,14
MXU15,2015-08-06 01:30,6,5181.5,5186.5,5181.5,5186.5,8
MXU15,2015-08-06 02:00,6,5188.5,5192.5,5182,5192.5,27
MXU15,2015-08-06 02:30,6,5194.5,5198,5193.5,5193.5,128
MXU15,2015-08-06 03:00,6,5196,5204,5196,5202.5,180
MXU15,2015-08-06 03:30,6,5199,5200,5190,5190,34
MXU15,2015-08-06 04:00,6,5189,5193,5188,5188,18
MXU15,2015-08-06 05:00,6,5197.5,5198.5,5194.5,5197.5,16
MXU15,2015-08-06 06:00,6,5207,5208,5206,5208,8
MXU15,2015-08-06 06:30,6,5207.5,5215,5207,5212.5,187
MXU15,2015-08-06 07:00,6,5207.5,5215,5207.5,5215,161
MXU15,2015-08-06 07:30,6,5214,5216.5,5212,5212.5,75
MXU15,2015-08-06 08:00,6,5214.5,5214.5,5213,5213,8
MXU15,2015-08-06 08:30,6,5204,5204,5194,5198,72
MXU15,2015-08-06 09:00,6,5203,5206,5203,5206,4
MXU15,2015-08-06 09:30,6,5199.5,5210.5,5196.5,5206.5,119
MXU15,2015-08-06 10:00,6,5206,5206,5195,5195.5,37
MXU15,2015-08-06 10:30,6,5194.5,5197.5,5181,5181.5,223
MXU15,2015-08-06 11:00,6,5184.5,5187,5175,5176,127
MXU15,2015-08-06 11:30,6,5175,5175,5170.5,5172,38
MXU15,2015-08-06 12:00,6,5179,5182,5179,5182,6
MXU15,2015-08-06 12:30,6,5181,5181,5180,5180,4
MXU15,2015-08-06 13:30,6,5185,5185,5184,5184,32
MXU15,2015-08-06 14:00,6,5186.5,5186.5,5186,5186,26
MXU15,2015-08-06 14:30,6,5188.5,5188.5,5188.5,5188.5,10
MXU15,2015-08-07 01:00,7,5187.5,5187.5,5187.5,5187.5,2
MXU15,2015-08-07 01:30,7,5191,5198.5,5190.5,5192,68
MXU15,2015-08-07 02:00,7,5183,5183,5170,5172,120
MXU15,2015-08-07 02:30,7,5171,5175,5170,5170.5,46
MXU15,2015-08-07 03:00,7,5168,5175,5168,5175,18
MXU15,2015-08-07 03:30,7,5177,5185.5,5177,5184.5,8
MXU15,2015-08-07 04:00,7,5185.5,5187.5,5183.5,5183.5,6
MXU15,2015-08-07 04:30,7,5190,5190,5181,5181,10
MXU15,2015-08-07 05:00,7,5180.5,5181.5,5178,5178,8
MXU15,2015-08-07 05:30,7,5176.5,5177,5176.5,5177,576
MXU15,2015-08-07 06:00,7,5175.5,5175.5,5175.5,5175.5,2
MXU15,2015-08-07 06:30,7,5177.5,5177.5,5177.5,5177.5,6
MXU15,2015-08-07 07:00,7,5171,5175.5,5171,5175.5,5
MXU15,2015-08-07 07:30,7,5179,5190.5,5171,5190.5,23
MXU15,2015-08-07 08:00,7,5189.5,5190.5,5176,5176,166
MXU15,2015-08-07 08:30,7,5173,5185,5173,5182,20
MXU15,2015-08-07 09:00,7,5174,5179,5170.5,5170.5,15
MXU15,2015-08-07 09:30,7,5175,5177.5,5163,5163,44
MXU15,2015-08-07 10:00,7,5161,5163.5,5154,5157,111
MXU15,2015-08-07 10:30,7,5158,5162,5156,5162,33
MXU15,2015-08-07 11:00,7,5165,5165,5164,5164,21
MXU15,2015-08-07 11:30,7,5155.5,5160,5155.5,5160,10
MXU15,2015-08-07 12:30,7,5163.5,5163.5,5163.5,5163.5,6
MXU15,2015-08-07 13:00,7,5158,5158,5158,5158,4
MXU15,2015-08-07 14:30,7,5167,5168.5,5165,5168,14
MXU15,2015-08-10 01:00,10,5180,5193.5,5180,5191.5,21
MXU15,2015-08-10 01:30,10,5193.5,5193.5,5191.5,5191.5,10
MXU15,2015-08-10 02:00,10,5194.5,5194.5,5171.5,5176.5,48
MXU15,2015-08-10 02:30,10,5171,5171,5150,5150,36
MXU15,2015-08-10 03:00,10,5155.5,5155.5,5132.5,5147,31
MXU15,2015-08-10 03:30,10,5158,5170,5157,5170,22
MXU15,2015-08-10 04:00,10,5164,5164,5160.5,5160.5,8
MXU15,2015-08-10 04:30,10,5162.5,5165.5,5161.5,5161.5,391
MXU15,2015-08-10 05:00,10,5166,5170.5,5166,5170.5,6
MXU15,2015-08-10 05:30,10,5180.5,5180.5,5180.5,5180.5,2
MXU15,2015-08-10 06:00,10,5176,5180,5173,5180,92
MXU15,2015-08-10 06:30,10,5179,5179,5179,5179,14
MXU15,2015-08-10 07:00,10,5189,5189.5,5187.5,5188.5,35
MXU15,2015-08-10 07:30,10,5187.5,5188,5184.5,5188,7
MXU15,2015-08-10 08:00,10,5185.5,5185.5,5181.5,5181.5,8
MXU15,2015-08-10 08:30,10,5181,5195,5180.5,5195,30
MXU15,2015-08-10 09:00,10,5187,5190.5,5186,5186,21
MXU15,2015-08-10 09:30,10,5185,5193.5,5183.5,5193.5,22
MXU15,2015-08-10 10:00,10,5194,5198,5194,5195,39
MXU15,2015-08-10 10:30,10,5190.5,5194,5190.5,5191.5,41
MXU15,2015-08-10 11:00,10,5197,5197,5197,5197,2
MXU15,2015-08-10 12:00,10,5191,5191,5191,5191,4
MXU15,2015-08-10 12:30,10,5196,5196,5196,5196,2
MXU15,2015-08-10 13:00,10,5198.5,5198.5,5198.5,5198.5,2
MXU15,2015-08-10 14:00,10,5196.5,5196.5,5196.5,5196.5,6
MXU15,2015-08-11 01:00,11,5171.5,5174.5,5166.5,5168,59
MXU15,2015-08-11 01:30,11,5177,5185,5174,5185,10
MXU15,2015-08-11 02:00,11,5179.5,5179.5,5160,5169,100
MXU15,2015-08-11 02:30,11,5156.5,5162,5150.5,5160,324
MXU15,2015-08-11 03:00,11,5156,5168,5156,5167.5,19
MXU15,2015-08-11 03:30,11,5155,5155,5137.5,5137.5,40
MXU15,2015-08-11 04:00,11,5136,5143,5134.5,5137,54
MXU15,2015-08-11 04:30,11,5137.5,5137.5,5130.5,5130.5,12
MXU15,2015-08-11 05:00,11,5133,5133.5,5133,5133.5,4
MXU15,2015-08-11 05:30,11,5125,5135.5,5124.5,5135.5,16
MXU15,2015-08-11 06:00,11,5139.5,5150,5139.5,5150,11
MXU15,2015-08-11 06:30,11,5139,5139,5138,5138,3
MXU15,2015-08-11 07:00,11,5136.5,5136.5,5120,5124.5,36
MXU15,2015-08-11 07:30,11,5122,5123.5,5112,5113.5,31
MXU15,2015-08-11 08:00,11,5108,5112,5104.5,5107,116
MXU15,2015-08-11 08:30,11,5121,5124.5,5117,5119,85
MXU15,2015-08-11 09:00,11,5113,5117.5,5111.5,5111.5,70
MXU15,2015-08-11 09:30,11,5115,5115,5104,5104,13
MXU15,2015-08-11 10:00,11,5103,5104.5,5097,5097,113
MXU15,2015-08-11 10:30,11,5097.5,5105,5096,5098.5,144
MXU15,2015-08-11 11:00,11,5106.5,5107.5,5106.5,5107.5,4
MXU15,2015-08-11 11:30,11,5108.5,5110.5,5108.5,5110.5,8
MXU15,2015-08-11 12:00,11,5099,5102.5,5099,5102,8
MXU15,2015-08-11 12:30,11,5104,5104,5101,5101,8
MXU15,2015-08-11 13:00,11,5101,5101,5100,5100,4
MXU15,2015-08-11 13:30,11,5106.5,5110.5,5106,5110.5,28
MXU15,2015-08-11 14:00,11,5111,5113.5,5111,5113.5,8
MXU15,2015-08-11 14:30,11,5114.5,5116.5,5114.5,5116.5,6
MXU15,2015-08-12 01:00,12,5080,5080,5045,5045,99
MXU15,2015-08-12 01:30,12,5053.5,5060,5053.5,5058,18
MXU15,2015-08-12 02:00,12,5045,5045,5001,5016,217
MXU15,2015-08-12 02:30,12,5006,5006,4962.5,4984,76
MXU15,2015-08-12 03:00,12,4974.5,4988.5,4962.5,4981.5,230
MXU15,2015-08-12 03:30,12,4981,4981,4943,4952,185
MXU15,2015-08-12 04:00,12,4946.5,4956.5,4946.5,4956,101
MXU15,2015-08-12 04:30,12,4966,4966,4959.5,4961,28
MXU15,2015-08-12 05:00,12,4962.5,4976.5,4960.5,4976.5,71
MXU15,2015-08-12 05:30,12,4982,4998.5,4981,4998.5,44
MXU15,2015-08-12 06:00,12,4985,4985.5,4984,4984,5
MXU15,2015-08-12 06:30,12,4970,4972.5,4970,4972,19
MXU15,2015-08-12 07:00,12,4972,4975,4966,4966,168
MXU15,2015-08-12 08:00,12,4971,4971,4957.5,4959.5,188
MXU15,2015-08-12 08:30,12,4960.5,4962,4939.5,4941,132
MXU15,2015-08-12 09:00,12,4939,4939,4909.5,4914,221
MXU15,2015-08-12 09:30,12,4919,4930,4915,4915,98
MXU15,2015-08-12 10:00,12,4917,4934.5,4911.5,4933,385
MXU15,2015-08-12 10:30,12,4932,4933,4924,4933,488
MXU15,2015-08-12 11:00,12,4929,4942.5,4929,4942.5,8
MXU15,2015-08-12 11:30,12,4947.5,4952.5,4946.5,4949,84
MXU15,2015-08-12 12:00,12,4949,4955,4949,4955,40
MXU15,2015-08-12 12:30,12,4951.5,4968,4951.5,4968,18
MXU15,2015-08-12 13:00,12,4969.5,4969.5,4969,4969,92
MXU15,2015-08-12 13:30,12,4972.5,4985.5,4972.5,4985.5,20
MXU15,2015-08-12 14:00,12,4987.5,4990,4987,4987,6
MXU15,2015-08-12 14:30,12,4992,4993.5,4983,4992,137
MXU15,2015-08-12 15:00,12,4992,4992.5,4992,4992.5,34
MXU15,2015-08-13 01:00,13,4996.5,5024,4996.5,5024,179
MXU15,2015-08-13 01:30,13,5019.5,5019.5,4999.5,5005.5,42
MXU15,2015-08-13 02:00,13,5016,5019,5003,5016,223
MXU15,2015-08-13 02:30,13,5008.5,5016.5,5008,5012,148
MXU15,2015-08-13 03:00,13,5006,5006,4988,4988,69
MXU15,2015-08-13 03:30,13,5003,5021.5,5003,5020.5,45
MXU15,2015-08-13 04:00,13,5022,5024,5008,5008,16
MXU15,2015-08-13 04:30,13,5006,5011,5003,5010.5,111
MXU15,2015-08-13 05:00,13,5011.5,5019.5,5011.5,5014,26
MXU15,2015-08-13 05:30,13,5014.5,5016,5014.5,5014.5,8
MXU15,2015-08-13 06:00,13,5019,5021,5019,5019.5,26
MXU15,2015-08-13 06:30,13,5018,5018.5,5012,5012,88
MXU15,2015-08-13 07:00,13,5011.5,5015,5010.5,5015,35
MXU15,2015-08-13 07:30,13,5016.5,5020,5004.5,5005,171
MXU15,2015-08-13 08:00,13,5008,5008.5,5002,5008.5,123
MXU15,2015-08-13 08:30,13,5007.5,5007.5,4990,4997.5,157
MXU15,2015-08-13 09:00,13,4995.5,4995.5,4984,4984,73
MXU15,2015-08-13 09:30,13,4990,5003.5,4990,4992.5,42
MXU15,2015-08-13 10:00,13,4987.5,4987.5,4975,4985,61
MXU15,2015-08-13 10:30,13,4977.5,4994.5,4977.5,4994.5,258
MXU15,2015-08-13 11:30,13,4991.5,4992,4991.5,4992,14
MXU15,2015-08-13 12:00,13,4994,4994,4994,4994,2
MXU15,2015-08-13 13:30,13,4999,4999,4999,4999,2
MXU15,2015-08-13 14:30,13,4985,4985,4980,4981,8
MXU15,2015-08-14 01:00,14,4971.5,4987.5,4971.5,4987.5,46
MXU15,2015-08-14 01:30,14,4977,4988.5,4977,4986,44
MXU15,2015-08-14 02:00,14,4989,4995,4982,4995,154
MXU15,2015-08-14 02:30,14,5003.5,5018,5000,5016,65
MXU15,2015-08-14 03:00,14,5013,5016.5,5006.5,5006.5,79
MXU15,2015-08-14 03:30,14,5006,5006,4993.5,4993.5,12
MXU15,2015-08-14 04:00,14,4992,4995,4978.5,4978.5,256
MXU15,2015-08-14 04:30,14,4985,4993,4966.5,4970,184
MXU15,2015-08-14 05:00,14,4974.5,4979.5,4960.5,4960.5,65
MXU15,2015-08-14 05:30,14,4955.5,4968,4951,4951,566
MXU15,2015-08-14 06:00,14,4954,4954,4940,4952,66
MXU15,2015-08-14 06:30,14,4948,4960,4948,4960,25
MXU15,2015-08-14 07:00,14,4955.5,4955.5,4950.5,4951,40
MXU15,2015-08-14 07:30,14,4961.5,4962.5,4955,4955.5,15
MXU15,2015-08-14 08:00,14,4953.5,4960,4952.5,4960,55
MXU15,2015-08-14 08:30,14,4963,4973.5,4963,4964,36
MXU15,2015-08-14 09:00,14,4956,4956,4947.5,4949,27
MXU15,2015-08-14 09:30,14,4958.5,4963.5,4958.5,4961.5,32
MXU15,2015-08-14 10:00,14,4960.5,4963.5,4960.5,4963.5,12
MXU15,2015-08-14 10:30,14,4963.5,4965,4957,4957,42
MXU15,2015-08-14 11:30,14,4972,4972,4968.5,4968.5,6
MXU15,2015-08-14 12:00,14,4972.5,4985,4972.5,4983.5,20
MXU15,2015-08-14 12:30,14,4984,4984,4978.5,4978.5,6
MXU15,2015-08-14 13:00,14,4978.5,4980,4978,4978.5,157
MXU15,2015-08-14 13:30,14,4980,4980,4980,4980,6
MXU15,2015-08-14 14:00,14,4984,4984,4984,4984,6
MXU15,2015-08-14 14:30,14,4983.5,4986,4983.5,4986,4
MXU15,2015-08-17 01:00,17,4981.5,4994.5,4981.5,4994.5,98
MXU15,2015-08-17 01:30,17,4999,4999,4995.5,4998.5,766
MXU15,2015-08-17 02:00,17,4998.5,5027.5,4992,5008.5,885
MXU15,2015-08-17 02:30,17,5008.5,5010,4969,4982,872
MXU15,2015-08-17 03:00,17,4982.5,4987,4964.5,4967,563
MXU15,2015-08-17 03:30,17,4970.5,4983.5,4968,4974.5,492
MXU15,2015-08-17 04:00,17,4977,4985.5,4974.5,4978.5,512
MXU15,2015-08-17 04:30,17,4977.5,4989,4976.5,4987,2801
MXU15,2015-08-17 05:00,17,4984.5,4984.5,4978,4979,392
MXU15,2015-08-17 05:30,17,4977.5,4979.5,4974,4975,374
MXU15,2015-08-17 06:00,17,4979.5,4983.5,4976,4983.5,925
MXU15,2015-08-17 06:30,17,4984.5,4984.5,4975,4980,170
MXU15,2015-08-17 07:00,17,4979.5,4979.5,4957,4961.5,312
MXU15,2015-08-17 07:30,17,4959.5,4959.5,4920,4940,815
MXU15,2015-08-17 08:00,17,4943,4946,4935.5,4935.5,49
MXU15,2015-08-17 08:30,17,4935.5,4952,4929.5,4952,1132
MXU15,2015-08-17 09:00,17,4955,4974.5,4954,4970,248
MXU15,2015-08-17 09:30,17,4970,4978,4960.5,4975.5,1279
MXU15,2015-08-17 10:00,17,4975.5,5000,4975,4993,1585
MXU15,2015-08-17 10:30,17,4992,4992,4981.5,4983.5,390
MXU15,2015-08-17 11:00,17,4987,4993,4985,4992.5,1380
MXU15,2015-08-17 11:30,17,4992.5,4996,4991,4996,17
MXU15,2015-08-17 12:00,17,4997,5000,4997,5000,59
MXU15,2015-08-17 12:30,17,4998.5,4999.5,4996.5,4996.5,12
MXU15,2015-08-17 14:00,17,4997,4997.5,4997,4997.5,6
MXU15,2015-08-17 14:30,17,4999.5,5001,4997.5,5000.5,174
MXU15,2015-08-18 01:00,18,4996.5,5004,4987.5,4991,694
MXU15,2015-08-18 01:30,18,4988,4988,4970.5,4974,218
MXU15,2015-08-18 02:00,18,4975,5000.5,4967,5000.5,1883
MXU15,2015-08-18 02:30,18,5002,5002.5,4960,4965,2439
MXU15,2015-08-18 03:00,18,4966,4974.5,4955,4966,841
MXU15,2015-08-18 03:30,18,4967,4980,4958.5,4976,1016
MXU15,2015-08-18 04:00,18,4976,4990,4972,4973.5,2352
MXU15,2015-08-18 04:30,18,4973,4974.5,4963,4966,803
MXU15,2015-08-18 05:00,18,4967,4977,4962.5,4975,2010
MXU15,2015-08-18 05:30,18,4973.5,4980.5,4970.5,4978.5,568
MXU15,2015-08-18 06:00,18,4978.5,4979,4966.5,4975,985
MXU15,2015-08-18 06:30,18,4975,4975,4966,4968.5,447
MXU15,2015-08-18 07:00,18,4968.5,4970,4958.5,4965.5,24569
MXU15,2015-08-18 07:30,18,4966,4989,4965,4988,2297
MXU15,2015-08-18 08:00,18,4988,4996.5,4982.5,4990.5,2221
MXU15,2015-08-18 08:30,18,4988.5,4988.5,4976.5,4977.5,2946
MXU15,2015-08-18 09:00,18,4978.5,4986.5,4972,4975.5,1608
MXU15,2015-08-18 09:30,18,4975,4988.5,4966.5,4987,1794
MXU15,2015-08-18 10:00,18,4988,4991,4974,4976.5,2372
MXU15,2015-08-18 10:30,18,4976,4976.5,4969.5,4973.5,5620
MXU15,2015-08-18 11:00,18,4972.5,4974,4969.5,4969.5,346
MXU15,2015-08-18 11:30,18,4970,4970,4965,4965,53
MXU15,2015-08-18 12:00,18,4965,4966,4961.5,4966,14
MXU15,2015-08-18 12:30,18,4968,4968,4968,4968,86
MXU15,2015-08-18 13:00,18,4963,4974.5,4963,4974.5,32
MXU15,2015-08-18 13:30,18,4972,4972,4961.5,4962,285
MXU15,2015-08-18 14:00,18,4960.5,4960.5,4960.5,4960.5,2
MXU15,2015-08-18 14:30,18,4967,4969,4965.5,4968.5,29
MXU15,2015-08-19 01:00,19,4945,4952,4915.5,4932,1382
MXU15,2015-08-19 01:30,19,4930,4947.5,4930,4941,723
MXU15,2015-08-19 02:00,19,4941,4951.5,4915.5,4923,2273
MXU15,2015-08-19 02:30,19,4922.5,4931,4917.5,4922,5787
MXU15,2015-08-19 03:00,19,4922.5,4922.5,4895,4904.5,2127
MXU15,2015-08-19 03:30,19,4903,4918.5,4901,4911.5,2079
MXU15,2015-08-19 04:00,19,4910,4921.5,4906.5,4920.5,3269
MXU15,2015-08-19 04:30,19,4921.5,4932,4920.5,4922,1405
MXU15,2015-08-19 05:00,19,4920.5,4949,4920,4948,972
MXU15,2015-08-19 05:30,19,4947,4948.5,4936,4943.5,665
MXU15,2015-08-19 06:00,19,4941.5,4944,4929.5,4939,942
MXU15,2015-08-19 06:30,19,4939,4941,4929.5,4931,2135
MXU15,2015-08-19 07:00,19,4930,4931.5,4918.5,4919.5,1558
MXU15,2015-08-19 07:30,19,4919,4931,4918.5,4921.5,1073
MXU15,2015-08-19 08:00,19,4921,4926.5,4913.5,4919,17422
MXU15,2015-08-19 08:30,19,4917.5,4919.5,4904.5,4911,2009
MXU15,2015-08-19 09:00,19,4911,4927.5,4909.5,4926,2816
MXU15,2015-08-19 09:30,19,4925.5,4925.5,4891.5,4893.5,2110
MXU15,2015-08-19 10:00,19,4892.5,4900,4885.5,4890,8516
MXU15,2015-08-19 10:30,19,4891,4891,4877,4884.5,5046
MXU15,2015-08-19 11:00,19,4886,4892,4884.5,4892,1036
MXU15,2015-08-19 11:30,19,4891.5,4895.5,4890,4892,2115
MXU15,2015-08-19 12:00,19,4892,4899,4892,4893,46
MXU15,2015-08-19 12:30,19,4892.5,4904,4890.5,4892.5,168
MXU15,2015-08-19 13:00,19,4889.5,4919.5,4889.5,4912,610
MXU15,2015-08-19 13:30,19,4914,4915.5,4888.5,4890.5,817
MXU15,2015-08-19 14:00,19,4888,4893,4885,4893,122
MXU15,2015-08-19 14:30,19,4895,4903,4888.5,4897.5,63
MXU15,2015-08-20 01:00,20,4884,4888.5,4858,4865,2604
MXU15,2015-08-20 01:30,20,4865.5,4874.5,4863.5,4869,2655
MXU15,2015-08-20 02:00,20,4868.5,4880.5,4858.5,4879,5486
MXU15,2015-08-20 02:30,20,4877.5,4883.5,4862.5,4865,9066
MXU15,2015-08-20 03:00,20,4865.5,4872.5,4859.5,4861,1361
MXU15,2015-08-20 03:30,20,4860.5,4863.5,4829,4837,3575
MXU15,2015-08-20 04:00,20,4838.5,4845,4833.5,4837.5,2211
MXU15,2015-08-20 04:30,20,4838,4851,4836.5,4849,3274
MXU15,2015-08-20 05:00,20,4849.5,4851,4837,4842.5,1274
MXU15,2015-08-20 05:30,20,4842.5,4845,4825,4827,1344
MXU15,2015-08-20 06:00,20,4827,4831,4817,4822.5,1623
MXU15,2015-08-20 06:30,20,4821,4836,4821,4832.5,1254
MXU15,2015-08-20 07:00,20,4832.5,4835.5,4822,4826.5,2319
MXU15,2015-08-20 07:30,20,4827,4849,4827,4837,2584
MXU15,2015-08-20 08:00,20,4837,4838,4823.5,4828.5,2681
MXU15,2015-08-20 08:30,20,4827,4828.5,4802.5,4806.5,3979
MXU15,2015-08-20 09:00,20,4805,4814,4779.5,4781.5,5213
MXU15,2015-08-20 09:30,20,4782,4805.5,4777.5,4795,3819
MXU15,2015-08-20 10:00,20,4795,4796,4774,4788.5,13054
MXU15,2015-08-20 10:30,20,4788.5,4790,4779.5,4789.5,7269
MXU15,2015-08-20 11:00,20,4790,4791,4769,4772.5,1311
MXU15,2015-08-20 11:30,20,4774,4780,4758,4763,1173
MXU15,2015-08-20 12:00,20,4762,4773,4758,4770,7102
MXU15,2015-08-20 12:30,20,4769.5,4774.5,4765.5,4773,813
MXU15,2015-08-20 13:00,20,4771,4771,4760,4761.5,419
MXU15,2015-08-20 13:30,20,4760.5,4761.5,4748,4750,1145
MXU15,2015-08-20 14:00,20,4750.5,4758,4749,4756.5,395
MXU15,2015-08-20 14:30,20,4757.5,4765,4734.5,4735.5,1625
MXU15,2015-08-21 00:30,21,4688,4688,4685,4685,393
MXU15,2015-08-21 01:00,21,4685,4708.5,4676.5,4701,5488
MXU15,2015-08-21 01:30,21,4702,4716,4696,4706,3385
MXU15,2015-08-21 02:00,21,4706,4745,4703,4741.5,13540
MXU15,2015-08-21 02:30,21,4742.5,4762,4736.5,4748,9014
MXU15,2015-08-21 03:00,21,4748,4771.5,4747.5,4759.5,8404
MXU15,2015-08-21 03:30,21,4759.5,4764.5,4747.5,4764,4275
MXU15,2015-08-21 04:00,21,4764.5,4773.5,4758.5,4772,4606
MXU15,2015-08-21 04:30,21,4772,4776.5,4742.5,4750,7924
MXU15,2015-08-21 05:00,21,4750,4763.5,4720,4722.5,6443
MXU15,2015-08-21 05:30,21,4722,4736.5,4715,4726,6086
MXU15,2015-08-21 06:00,21,4725.5,4731.5,4713,4731,4517
MXU15,2015-08-21 06:30,21,4731,4740,4723.5,4729,3365
MXU15,2015-08-21 07:00,21,4729,4730.5,4712.5,4719.5,2958
MXU15,2015-08-21 07:30,21,4719.5,4726.5,4712.5,4720.5,3318
MXU15,2015-08-21 08:00,21,4721,4721.5,4703.5,4704.5,4400
MXU15,2015-08-21 08:30,21,4705.5,4726,4696,4724,9537
MXU15,2015-08-21 09:00,21,4723.5,4738.5,4707,4707.5,7818
MXU15,2015-08-21 09:30,21,4708,4710.5,4676.5,4687.5,12182
MXU15,2015-08-21 10:00,21,4687,4688.5,4643.5,4644,19124
MXU15,2015-08-21 10:30,21,4643.5,4644.5,4619.5,4640.5,11465
MXU15,2015-08-21 11:00,21,4640,4656,4629.5,4631.5,3216
MXU15,2015-08-21 11:30,21,4631.5,4638.5,4612,4612.5,1375
MXU15,2015-08-21 12:00,21,4611,4627,4609,4626.5,2006
MXU15,2015-08-21 12:30,21,4626.5,4633,4615.5,4632.5,1424
MXU15,2015-08-21 13:00,21,4632.5,4643,4622,4625,1440
MXU15,2015-08-21 13:30,21,4624.5,4631.5,4594.5,4603,1510
MXU15,2015-08-21 14:00,21,4602.5,4607.5,4578,4598,1508
MXU15,2015-08-21 14:30,21,4598.5,4605.5,4584.5,4593.5,2296
MXU15,2015-08-24 01:00,24,4491.5,4524,4475,4506.5,8106
MXU15,2015-08-24 01:30,24,4504.5,4504.5,4465.5,4476.5,5386
MXU15,2015-08-24 02:00,24,4475,4526.5,4466.5,4522.5,21998
MXU15,2015-08-24 02:30,24,4522.5,4542,4495.5,4535.5,14222
MXU15,2015-08-24 03:00,24,4535,4537.5,4499,4507.5,8174
MXU15,2015-08-24 03:30,24,4507,4520,4491.5,4518.5,6507
MXU15,2015-08-24 04:00,24,4518,4531,4509,4524.5,7693
MXU15,2015-08-24 04:30,24,4524.5,4541,4515.5,4517.5,5050
MXU15,2015-08-24 05:00,24,4517,4520,4493,4500,6575
MXU15,2015-08-24 05:30,24,4499,4505,4482,4491.5,5763
MXU15,2015-08-24 06:00,24,4491.5,4493,4449,4450.5,7347
MXU15,2015-08-24 06:30,24,4450,4450.5,4379,4404,23738
MXU15,2015-08-24 07:00,24,4404.5,4423.5,4388,4417,12858
MXU15,2015-08-24 07:30,24,4417.5,4433,4397,4398.5,11205
MXU15,2015-08-24 08:00,24,4398,4398,4286.5,4315,25966
MXU15,2015-08-24 08:30,24,4314.5,4336,4225.5,4311.5,39196
MXU15,2015-08-24 09:00,24,4311.5,4456.5,4300.5,4412.5,27707
MXU15,2015-08-24 09:30,24,4413,4451.5,4396,4424,27049
MXU15,2015-08-24 10:00,24,4424.5,4429.5,4366.5,4370.5,20929
MXU15,2015-08-24 10:30,24,4370.5,4461.5,4368.5,4453,14393
MXU15,2015-08-24 11:00,24,4452,4478.5,4428.5,4470,4414
MXU15,2015-08-24 11:30,24,4472,4495,4462,4481.5,3947
MXU15,2015-08-24 12:00,24,4483,4500,4464.5,4469,1436
MXU15,2015-08-24 12:30,24,4468,4468,4434.5,4435.5,1682
MXU15,2015-08-24 13:00,24,4435,4447,4391.5,4400,3494
MXU15,2015-08-24 13:30,24,4398.5,4432.5,4342.5,4348,2047
MXU15,2015-08-24 14:00,24,4347.5,4371,4329.5,4333.5,2355
MXU15,2015-08-24 14:30,24,4333,4432.5,4325,4363.5,2636
MXU15,2015-08-25 01:00,25,4395,4470.5,4395,4440.5,4143
MXU15,2015-08-25 01:30,25,4440.5,4472,4435,4457.5,3093
MXU15,2015-08-25 02:00,25,4457.5,4479.5,4429.5,4449.5,17866
MXU15,2015-08-25 02:30,25,4449.5,4493,4441.5,4488.5,10650
MXU15,2015-08-25 03:00,25,4488.5,4549,4487.5,4535,14367
MXU15,2015-08-25 03:30,25,4536,4537,4497.5,4507,11777
MXU15,2015-08-25 04:00,25,4507.5,4515.5,4485,4511.5,8950
MXU15,2015-08-25 04:30,25,4511.5,4534.5,4510.5,4527.5,8793
MXU15,2015-08-25 05:00,25,4527,4582.5,4508.5,4581.5,17143
MXU15,2015-08-25 05:30,25,4581.5,4594,4565.5,4569.5,10237
MXU15,2015-08-25 06:00,25,4569.5,4584,4552,4572,7115
MXU15,2015-08-25 06:30,25,4571.5,4588.5,4569.5,4578.5,5669
MXU15,2015-08-25 07:00,25,4578.5,4586,4564,4577.5,7496
MXU15,2015-08-25 07:30,25,4577,4591,4570,4574.5,5983
MXU15,2015-08-25 08:00,25,4573.5,4591,4571.5,4581.5,8079
MXU15,2015-08-25 08:30,25,4581,4581.5,4546,4557,14283
MXU15,2015-08-25 09:00,25,4555,4567.5,4544,4556,12353
MXU15,2015-08-25 09:30,25,4556,4566.5,4547,4563.5,9856
MXU15,2015-08-25 10:00,25,4563.5,4596.5,4563.5,4577,13335
MXU15,2015-08-25 10:30,25,4577.5,4581.5,4532.5,4536.5,12091
MXU15,2015-08-25 11:00,25,4536,4542,4525,4536.5,3345
MXU15,2015-08-25 11:30,25,4534.5,4539.5,4524,4526,1977
MXU15,2015-08-25 12:00,25,4526,4531,4493,4496,1718
MXU15,2015-08-25 12:30,25,4493.5,4519.5,4492.5,4511,1544
MXU15,2015-08-25 13:00,25,4508.5,4523,4496,4512,1468
MXU15,2015-08-25 13:30,25,4510.5,4528,4502,4519.5,851
MXU15,2015-08-25 14:00,25,4520,4522,4478.5,4479.5,1355
MXU15,2015-08-25 14:30,25,4479.5,4485,4409,4433.5,4620
MXU15,2015-08-26 01:00,26,4510,4515,4478.5,4483,2430
MXU15,2015-08-26 01:30,26,4481,4499,4467,4499,2493
MXU15,2015-08-26 02:00,26,4498,4500,4427,4467.5,16804
MXU15,2015-08-26 02:30,26,4467,4493.5,4461.5,4488.5,8530
MXU15,2015-08-26 03:00,26,4488,4534,4485.5,4508,11792
MXU15,2015-08-26 03:30,26,4508.5,4519,4492.5,4496.5,7467
MXU15,2015-08-26 04:00,26,4497,4512,4486,4512,5124
MXU15,2015-08-26 04:30,26,4512.5,4513,4484,4493.5,4081
MXU15,2015-08-26 05:00,26,4493.5,4506.5,4485,4504.5,4655
MXU15,2015-08-26 05:30,26,4505.5,4543,4502.5,4539,10678
MXU15,2015-08-26 06:00,26,4539,4559,4536,4537.5,5357
MXU15,2015-08-26 06:30,26,4537.5,4538,4524,4537,5015
MXU15,2015-08-26 07:00,26,4536.5,4562.5,4531.5,4561,4839
MXU15,2015-08-26 07:30,26,4561.5,4582,4555,4573,10729
MXU15,2015-08-26 08:00,26,4573.5,4581.5,4565,4571.5,6819
MXU15,2015-08-26 08:30,26,4571,4574,4524.5,4547,14669
MXU15,2015-08-26 09:00,26,4546.5,4564,4498,4541,12517
MXU15,2015-08-26 09:30,26,4540.5,4551,4501,4511,10625
MXU15,2015-08-26 10:00,26,4511.5,4519.5,4487,4515.5,10715
MXU15,2015-08-26 10:30,26,4515,4521,4483,4493,9101
MXU15,2015-08-26 11:00,26,4492.5,4499,4480,4481.5,3025
MXU15,2015-08-26 11:30,26,4483,4491.5,4462.5,4491.5,2151
MXU15,2015-08-26 12:00,26,4491,4509,4482.5,4509,1260
MXU15,2015-08-26 12:30,26,4508.5,4528,4504,4527.5,1375
MXU15,2015-08-26 13:00,26,4528,4528,4485,4495,1244
MXU15,2015-08-26 13:30,26,4494.5,4537,4491,4531,1776
MXU15,2015-08-26 14:00,26,4530,4569.5,4525,4557.5,2003
MXU15,2015-08-26 14:30,26,4558.5,4589,4557,4584.5,1935
MXU15,2015-08-27 01:00,27,4589,4598,4575,4594,2984
MXU15,2015-08-27 01:30,27,4593.5,4618.5,4592.5,4611.5,3568
MXU15,2015-08-27 02:00,27,4611.5,4620.5,4587.5,4613.5,14427
MXU15,2015-08-27 02:30,27,4614,4623.5,4594,4611,10030
MXU15,2015-08-27 03:00,27,4611.5,4619.5,4606,4619.5,5251
MXU15,2015-08-27 03:30,27,4620,4641,4611,4640,6280
MXU15,2015-08-27 04:00,27,4640,4642.5,4628.5,4638,5328
MXU15,2015-08-27 04:30,27,4637.5,4637.5,4624,4625.5,3372
MXU15,2015-08-27 05:00,27,4626,4640,4624.5,4636,2807
MXU15,2015-08-27 05:30,27,4635.5,4642,4620.5,4622,4473
MXU15,2015-08-27 06:00,27,4622.5,4628,4613,4624,4440
MXU15,2015-08-27 06:30,27,4623.5,4633,4615,4615.5,4218
MXU15,2015-08-27 07:00,27,4616,4628.5,4612,4627,3565
MXU15,2015-08-27 07:30,27,4627.5,4654,4627.5,4650.5,6556
MXU15,2015-08-27 08:00,27,4651,4660,4646,4657,5397
MXU15,2015-08-27 08:30,27,4657,4667.5,4630.5,4640.5,11772
MXU15,2015-08-27 09:00,27,4640.5,4663.5,4629,4657,11335
MXU15,2015-08-27 09:30,27,4657.5,4684,4647.5,4678,9932
MXU15,2015-08-27 10:00,27,4678,4687,4661,4665,12809
MXU15,2015-08-27 10:30,27,4665,4669.5,4644.5,4650.5,10969
MXU15,2015-08-27 11:00,27,4650.5,4673,4649,4672.5,2302
MXU15,2015-08-27 11:30,27,4674,4680.5,4668,4679.5,845
MXU15,2015-08-27 12:00,27,4680,4684,4669.5,4673,727
MXU15,2015-08-27 12:30,27,4672,4679,4666.5,4678.5,755
MXU15,2015-08-27 13:00,27,4677,4678.5,4647.5,4650.5,1237
MXU15,2015-08-27 13:30,27,4650.5,4662,4626,4629,1945
MXU15,2015-08-27 14:00,27,4628.5,4654.5,4617,4651.5,2652
MXU15,2015-08-27 14:30,27,4651.5,4675,4640,4669.5,1838
MXU15,2015-08-28 01:00,28,4657,4674,4657,4667,1396
MXU15,2015-08-28 01:30,28,4669,4669,4650,4661.5,1176
MXU15,2015-08-28 02:00,28,4661.5,4671,4648,4648.5,7872
MXU15,2015-08-28 02:30,28,4648,4659,4625.5,4636.5,8470
MXU15,2015-08-28 03:00,28,4636,4650,4621.5,4638.5,5603
MXU15,2015-08-28 03:30,28,4638,4652.5,4628.5,4643.5,3908
MXU15,2015-08-28 04:00,28,4644,4646,4621.5,4642,4326
MXU15,2015-08-28 04:30,28,4642.5,4658,4641,4652,4386
MXU15,2015-08-28 05:00,28,4651.5,4651.5,4635,4641.5,2180
MXU15,2015-08-28 05:30,28,4641,4649,4626.5,4628.5,3585
MXU15,2015-08-28 06:00,28,4629,4641,4625,4636.5,3295
MXU15,2015-08-28 06:30,28,4636.5,4647.5,4630,4634.5,2177
MXU15,2015-08-28 07:00,28,4635,4651,4625.5,4651,2953
MXU15,2015-08-28 07:30,28,4650.5,4655.5,4635,4636.5,4223
MXU15,2015-08-28 08:00,28,4637,4646,4630.5,4644,2951
MXU15,2015-08-28 08:30,28,4644.5,4656.5,4642,4654.5,6777
MXU15,2015-08-28 09:00,28,4655,4655.5,4635,4652,7594
MXU15,2015-08-28 09:30,28,4651.5,4658,4637.5,4646.5,5529
MXU15,2015-08-28 10:00,28,4647,4667.5,4645,4661,7298
MXU15,2015-08-28 10:30,28,4661,4678.5,4655,4667.5,7469
MXU15,2015-08-28 11:00,28,4668,4672,4661,4671,1416
MXU15,2015-08-28 11:30,28,4671.5,4682,4671.5,4674.5,577
MXU15,2015-08-28 12:00,28,4675,4675.5,4661,4661.5,369
MXU15,2015-08-28 12:30,28,4661,4670,4649.5,4663,519
MXU15,2015-08-28 13:00,28,4664,4674.5,4664,4672.5,333
MXU15,2015-08-28 13:30,28,4673.5,4681.5,4664,4679,440
MXU15,2015-08-28 14:00,28,4678,4681,4661,4666.5,615
MXU15,2015-08-28 14:30,28,4666.5,4672.5,4657,4663.5,975
MXU15,2015-08-31 01:00,31,4626,4628.5,4611,4623,1793
MXU15,2015-08-31 01:30,31,4623,4635,4620.5,4634.5,1005
MXU15,2015-08-31 02:00,31,4635,4650.5,4629,4640,5055
MXU15,2015-08-31 02:30,31,4639,4645,4628,4637,3019
MXU15,2015-08-31 03:00,31,4636.5,4638.5,4607.5,4617,3595
MXU15,2015-08-31 03:30,31,4616.5,4629,4609.5,4622,1604
MXU15,2015-08-31 04:00,31,4622.5,4638,4616,4635.5,2484
MXU15,2015-08-31 04:30,31,4635.5,4637.5,4625.5,4636,1862
MXU15,2015-08-31 05:00,31,4636.5,4646,4631.5,4644.5,2397
MXU15,2015-08-31 05:30,31,4645,4658.5,4643,4644,2793
MXU15,2015-08-31 06:00,31,4644.5,4646,4637.5,4639.5,1190
MXU15,2015-08-31 06:30,31,4639.5,4651,4639,4651,1494
MXU15,2015-08-31 07:00,31,4651.5,4654.5,4631.5,4636,1961
MXU15,2015-08-31 07:30,31,4635.5,4637,4622.5,4627,2061
MXU15,2015-08-31 08:00,31,4626,4634.5,4621.5,4629,1867
MXU15,2015-08-31 08:30,31,4630,4638.5,4621,4631.5,4800
MXU15,2015-08-31 09:00,31,4632,4639.5,4621,4636.5,4019
MXU15,2015-08-31 09:30,31,4636.5,4649.5,4626,4628.5,4389
MXU15,2015-08-31 10:00,31,4628.5,4652.5,4620.5,4651,8487
MXU15,2015-08-31 10:30,31,4650.5,4671,4641.5,4662,10284
MXU15,2015-08-31 11:00,31,4663,4665,4656,4660.5,931
MXU15,2015-08-31 11:30,31,4660.5,4663,4654.5,4655.5,437
MXU15,2015-08-31 12:00,31,4655.5,4660,4650.5,4652,405
MXU15,2015-08-31 12:30,31,4651,4652,4645,4649,493
MXU15,2015-08-31 13:00,31,4649.5,4654,4642,4647,367
MXU15,2015-08-31 13:30,31,4645.5,4651.5,4641,4643,414
MXU15,2015-08-31 14:00,31,4643.5,4651,4642,4643.5,515
MXU15,2015-08-31 14:30,31,4644,4652,4641.5,4641.5,789
MXU15,2015-09-01 01:00,1,4558,4567.5,4538,4565.5,3859
MXU15,2015-09-01 01:30,1,4565,4586.5,4563,4585.5,2323
MXU15,2015-09-01 02:00,1,4586.5,4598.5,4560,4562,12279
MXU15,2015-09-01 02:30,1,4562.5,4567,4529,4533,11767
MXU15,2015-09-01 03:00,1,4534,4553.5,4531,4545,6710
MXU15,2015-09-01 03:30,1,4545,4545.5,4507.5,4518.5,8226
MXU15,2015-09-01 04:00,1,4519,4537.5,4518,4519.5,4390
MXU15,2015-09-01 04:30,1,4519.5,4544.5,4513.5,4541,4661
MXU15,2015-09-01 05:00,1,4540,4566,4536.5,4563,4211
MXU15,2015-09-01 05:30,1,4564,4571.5,4555,4567,4974
MXU15,2015-09-01 06:00,1,4567,4577,4557.5,4559.5,3452
MXU15,2015-09-01 06:30,1,4559.5,4562.5,4545,4552,3234
MXU15,2015-09-01 07:00,1,4553,4558.5,4540,4543,3601
MXU15,2015-09-01 07:30,1,4543.5,4544,4511,4512.5,6043
MXU15,2015-09-01 08:00,1,4512.5,4543,4510.5,4541,7639
MXU15,2015-09-01 08:30,1,4541,4556,4522.5,4523,11718
MXU15,2015-09-01 09:00,1,4522,4532.5,4510.5,4531.5,9554
MXU15,2015-09-01 09:30,1,4531.5,4542,4497.5,4513,11107
MXU15,2015-09-01 10:00,1,4513.5,4542,4505,4531.5,12374
MXU15,2015-09-01 10:30,1,4531,4548.5,4529,4532,8209
MXU15,2015-09-01 11:00,1,4531.5,4536,4518,4519,1435
MXU15,2015-09-01 11:30,1,4518,4523.5,4509,4510,1818
MXU15,2015-09-01 12:00,1,4509.5,4522.5,4505,4517.5,951
MXU15,2015-09-01 12:30,1,4516,4524.5,4512,4524.5,642
MXU15,2015-09-01 13:00,1,4524,4524,4508.5,4513,704
MXU15,2015-09-01 13:30,1,4511.5,4525.5,4511.5,4513.5,674
MXU15,2015-09-01 14:00,1,4512.5,4516.5,4493.5,4495.5,989
MXU15,2015-09-01 14:30,1,4495,4512.5,4483,4496.5,3106
MXU15,2015-09-01 15:00,1,4495.5,4495.5,4495.5,4495.5,20
MXU15,2015-09-02 01:00,2,4544.5,4571,4540.5,4563,2196
MXU15,2015-09-02 01:30,2,4563,4569.5,4553.5,4557,1527
MXU15,2015-09-02 02:00,2,4559,4583.5,4552,4571,9678
MXU15,2015-09-02 02:30,2,4571,4581,4558,4563,5645
MXU15,2015-09-02 03:00,2,4563.5,4565.5,4514,4524,9360
MXU15,2015-09-02 03:30,2,4523,4543,4517.5,4533.5,4658
MXU15,2015-09-02 04:00,2,4533.5,4539,4520.5,4529,3161
MXU15,2015-09-02 04:30,2,4528,4545,4516,4545,3637
MXU15,2015-09-02 05:00,2,4545,4564.5,4544,4549.5,4958
MXU15,2015-09-02 05:30,2,4550,4559.5,4542,4547,3275
MXU15,2015-09-02 06:00,2,4546.5,4554.5,4540,4553.5,2696
MXU15,2015-09-02 06:30,2,4553.5,4562.5,4545,4552.5,2197
MXU15,2015-09-02 07:00,2,4552.5,4555,4541,4545.5,3829
MXU15,2015-09-02 07:30,2,4546.5,4576.5,4545.5,4575,6491
MXU15,2015-09-02 08:00,2,4575.5,4602.5,4573,4594,7920
MXU15,2015-09-02 08:30,2,4594,4595.5,4573.5,4580,10603
MXU15,2015-09-02 09:00,2,4580.5,4596,4563,4566,8087
MXU15,2015-09-02 09:30,2,4566.5,4574.5,4544.5,4562,6902
MXU15,2015-09-02 10:00,2,4562.5,4571.5,4549,4565.5,8070
MXU15,2015-09-02 10:30,2,4565,4570,4535.5,4541,9036
MXU15,2015-09-02 11:00,2,4541.5,4551.5,4535,4548.5,1707
MXU15,2015-09-02 11:30,2,4549.5,4568.5,4548,4566,1165
MXU15,2015-09-02 12:00,2,4568,4572,4560.5,4572,999
MXU15,2015-09-02 12:30,2,4571.5,4572.5,4563,4567.5,377
MXU15,2015-09-02 13:00,2,4570.5,4581,4564,4578,1166
MXU15,2015-09-02 13:30,2,4578,4579,4561.5,4571.5,548
MXU15,2015-09-02 14:00,2,4572,4577.5,4562,4572,437
MXU15,2015-09-02 14:30,2,4573,4592,4571,4588.5,1011
MXU15,2015-09-03 01:00,3,4590.5,4600.5,4582.5,4599.5,1452
MXU15,2015-09-03 01:30,3,4599.5,4607,4597.5,4600,1525
MXU15,2015-09-03 02:00,3,4600,4613.5,4587.5,4612.5,7767
MXU15,2015-09-03 02:30,3,4612,4627.5,4605.5,4624.5,4646
MXU15,2015-09-03 03:00,3,4625,4635.5,4614,4618.5,4357
MXU15,2015-09-03 03:30,3,4618.5,4634,4616.5,4625,3188
MXU15,2015-09-03 04:00,3,4624.5,4636.5,4622.5,4628.5,2804
MXU15,2015-09-03 04:30,3,4628.5,4631,4607.5,4613,3354
MXU15,2015-09-03 05:00,3,4613,4621.5,4607.5,4620.5,2407
MXU15,2015-09-03 05:30,3,4620,4621,4609.5,4610,2251
MXU15,2015-09-03 06:00,3,4610.5,4610.5,4599,4599.5,3222
MXU15,2015-09-03 06:30,3,4599.5,4609.5,4598.5,4601.5,2558
MXU15,2015-09-03 07:00,3,4601.5,4608,4594.5,4598,2514
MXU15,2015-09-03 07:30,3,4599,4664,4599,4650.5,24435
MXU15,2015-09-03 08:00,3,4650,4653.5,4632,4644.5,8052
MXU15,2015-09-03 08:30,3,4644,4657,4633,4648.5,8160
MXU15,2015-09-03 09:00,3,4649,4681.5,4645.5,4676,8778
MXU15,2015-09-03 09:30,3,4675.5,4693,4667.5,4690.5,8229
MXU15,2015-09-03 10:00,3,4690.5,4692,4655.5,4659,11369
MXU15,2015-09-03 10:30,3,4659.5,4661,4642,4650.5,9530
MXU15,2015-09-03 11:00,3,4650,4651.5,4639.5,4647,1787
MXU15,2015-09-03 11:30,3,4647,4648.5,4633,4636,1108
MXU15,2015-09-03 12:00,3,4634.5,4642,4620.5,4637,1080
MXU15,2015-09-03 12:30,3,4638,4638,4621,4622.5,675
MXU15,2015-09-03 13:00,3,4622,4629.5,4614,4627,912
MXU15,2015-09-03 13:30,3,4627.5,4638.5,4620.5,4626.5,559
MXU15,2015-09-03 14:00,3,4625.5,4631,4615,4620.5,692
MXU15,2015-09-03 14:30,3,4619.5,4629.5,4610.5,4626,1221
MXU15,2015-09-04 01:00,4,4581,4603,4572,4591.5,2067
MXU15,2015-09-04 01:30,4,4592.5,4610.5,4592.5,4610.5,1193
MXU15,2015-09-04 02:00,4,4610.5,4614,4577,4583.5,8044
MXU15,2015-09-04 02:30,4,4583,4602,4575,4590,5150
MXU15,2015-09-04 03:00,4,4589.5,4590.5,4565.5,4578.5,5214
MXU15,2015-09-04 03:30,4,4577.5,4581,4559.5,4569,5019
MXU15,2015-09-04 04:00,4,4568,4576.5,4563.5,4572.5,2477
MXU15,2015-09-04 04:30,4,4572.5,4579.5,4563.5,4565.5,1999
MXU15,2015-09-04 05:00,4,4566,4573.5,4544.5,4556.5,5205
MXU15,2015-09-04 05:30,4,4555,4556,4542,4551,4130
MXU15,2015-09-04 06:00,4,4550.5,4560,4548.5,4550,2103
MXU15,2015-09-04 06:30,4,4550,4558.5,4547.5,4556.5,1671
MXU15,2015-09-04 07:00,4,4556.5,4564.5,4550.5,4552.5,3638
MXU15,2015-09-04 07:30,4,4551,4578,4502.5,4520,15927
MXU15,2015-09-04 08:00,4,4519,4530,4499.5,4522.5,10716
MXU15,2015-09-04 08:30,4,4523,4546,4516.5,4527.5,7924
MXU15,2015-09-04 09:00,4,4526.5,4541.5,4523,4540.5,5242
MXU15,2015-09-04 09:30,4,4540.5,4546.5,4514.5,4520,5912
MXU15,2015-09-04 10:00,4,4521,4535.5,4507.5,4531.5,10697
MXU15,2015-09-04 10:30,4,4531.5,4534,4516,4524.5,7110
MXU15,2015-09-04 11:00,4,4525.5,4530.5,4509,4513,1730
MXU15,2015-09-04 11:30,4,4512,4516,4504.5,4505,1065
MXU15,2015-09-04 12:00,4,4505.5,4505.5,4487.5,4493.5,833
MXU15,2015-09-04 12:30,4,4493.5,4504,4492,4495.5,507
MXU15,2015-09-04 13:00,4,4495.5,4496.5,4485.5,4492,333
MXU15,2015-09-04 13:30,4,4491,4507,4487,4507,373
MXU15,2015-09-04 14:00,4,4507,4516.5,4502.5,4511,701
MXU15,2015-09-04 14:30,4,4513.5,4537,4509.5,4513,1158
MXU15,2015-09-07 01:00,7,4561,4571.5,4546,4570,1699
MXU15,2015-09-07 01:30,7,4570,4574,4563,4564,1380
MXU15,2015-09-07 02:00,7,4565.5,4590.5,4561.5,4579,6986
MXU15,2015-09-07 02:30,7,4579.5,4581.5,4560.5,4570,3286
MXU15,2015-09-07 03:00,7,4570.5,4575.5,4561.5,4566.5,2706
MXU15,2015-09-07 03:30,7,4566.5,4569.5,4545.5,4546,3229
MXU15,2015-09-07 04:00,7,4545.5,4545.5,4525.5,4540,4776
MXU15,2015-09-07 04:30,7,4540.5,4545.5,4527.5,4536,2174
MXU15,2015-09-07 05:00,7,4537,4542.5,4523.5,4537,1904
MXU15,2015-09-07 05:30,7,4535.5,4547,4533,4538.5,1690
MXU15,2015-09-07 06:00,7,4538.5,4543.5,4529,4543.5,1198
MXU15,2015-09-07 06:30,7,4542.5,4551,4536,4539.5,1621
MXU15,2015-09-07 07:00,7,4539,4544,4531,4538.5,1834
MXU15,2015-09-07 07:30,7,4539.5,4546,4533.5,4545.5,1107
MXU15,2015-09-07 08:00,7,4545.5,4548.5,4537.5,4540,1463
MXU15,2015-09-07 08:30,7,4540,4542.5,4535.5,4540.5,2248
MXU15,2015-09-07 09:00,7,4541.5,4546.5,4538.5,4544,1588
MXU15,2015-09-07 09:30,7,4544.5,4546.5,4538.5,4542,1993
MXU15,2015-09-07 10:00,7,4542.5,4554,4542.5,4553,3122
MXU15,2015-09-07 10:30,7,4553.5,4556,4543.5,4547,2733
MXU15,2015-09-07 11:00,7,4547,4547.5,4535.5,4540,480
MXU15,2015-09-07 11:30,7,4540,4545,4539,4540.5,139
MXU15,2015-09-07 12:00,7,4540.5,4541.5,4539.5,4541,56
MXU15,2015-09-07 12:30,7,4542,4542,4538,4538,14
MXU15,2015-09-07 13:00,7,4539.5,4540.5,4537.5,4539,25
MXU15,2015-09-07 13:30,7,4541,4541.5,4540,4540,13
MXU15,2015-09-07 14:30,7,4542.5,4546,4542,4546,155
MXU15,2015-09-08 01:00,8,4561,4569,4543,4566.5,1097
MXU15,2015-09-08 01:30,8,4567,4581.5,4563,4579,1515
MXU15,2015-09-08 02:00,8,4581,4611.5,4575,4600,7938
MXU15,2015-09-08 02:30,8,4601,4629.5,4601,4618,8209
MXU15,2015-09-08 03:00,8,4618,4632,4616,4623.5,3986
MXU15,2015-09-08 03:30,8,4623.5,4632,4620,4625.5,3171
MXU15,2015-09-08 04:00,8,4625.5,4638,4623.5,4630.5,4476
MXU15,2015-09-08 04:30,8,4630,4643,4630,4640,3721
MXU15,2015-09-08 05:00,8,4640,4642.5,4633,4642.5,2170
MXU15,2015-09-08 05:30,8,4642,4656,4638.5,4651,3234
MXU15,2015-09-08 06:00,8,4651.5,4651.5,4632.5,4633.5,2443
MXU15,2015-09-08 06:30,8,4633.5,4641,4629.5,4634,2233
MXU15,2015-09-08 07:00,8,4634,4635.5,4620,4634,2597
MXU15,2015-09-08 07:30,8,4634.5,4643,4631.5,4633.5,3241
MXU15,2015-09-08 08:00,8,4632.5,4637.5,4617,4617.5,4173
MXU15,2015-09-08 08:30,8,4617,4636,4613,4621,6686
MXU15,2015-09-08 09:00,8,4622,4623,4606.5,4619.5,4635
MXU15,2015-09-08 09:30,8,4619,4623.5,4598,4609,6602
MXU15,2015-09-08 10:00,8,4609.5,4611.5,4599,4602,8023
MXU15,2015-09-08 10:30,8,4602,4603.5,4587,4590.5,5499
MXU15,2015-09-08 11:00,8,4591,4606,4587.5,4604.5,1828
MXU15,2015-09-08 11:30,8,4605,4606,4593,4593.5,614
MXU15,2015-09-08 12:00,8,4594.5,4597.5,4590.5,4595,249
MXU15,2015-09-08 12:30,8,4594.5,4605,4591.5,4605,349
MXU15,2015-09-08 13:00,8,4604.5,4612.5,4602,4612,514
MXU15,2015-09-08 13:30,8,4612,4618.5,4610.5,4613,556
MXU15,2015-09-08 14:00,8,4613,4615,4605.5,4614,369
MXU15,2015-09-08 14:30,8,4614,4627,4611,4624,1068
MXU15,2015-09-09 01:00,9,4684,4697,4674.5,4694,3856
MXU15,2015-09-09 01:30,9,4694,4707.5,4692.5,4704.5,2398
MXU15,2015-09-09 02:00,9,4704.5,4717,4691,4714.5,10017
MXU15,2015-09-09 02:30,9,4715,4716,4695,4699.5,4572
MXU15,2015-09-09 03:00,9,4700,4703,4690.5,4695.5,3892
MXU15,2015-09-09 03:30,9,4695.5,4697.5,4677.5,4690,4378
MXU15,2015-09-09 04:00,9,4690,4701.5,4690,4696.5,3010
MXU15,2015-09-09 04:30,9,4696.5,4712,4696.5,4708.5,3436
MXU15,2015-09-09 05:00,9,4709,4716,4708,4712,2897
MXU15,2015-09-09 05:30,9,4712.5,4714,4700,4710.5,2738
MXU15,2015-09-09 06:00,9,4711.5,4719.5,4705,4714,2789
MXU15,2015-09-09 06:30,9,4714,4724,4714,4723,2668
MXU15,2015-09-09 07:00,9,4723.5,4724.5,4712,4716,2832
MXU15,2015-09-09 07:30,9,4716.5,4729,4716.5,4728,4459
MXU15,2015-09-09 08:00,9,4728,4732.5,4716,4720.5,4623
MXU15,2015-09-09 08:30,9,4721,4724,4712,4712.5,6503
MXU15,2015-09-09 09:00,9,4712.5,4717.5,4694,4698.5,7556
MXU15,2015-09-09 09:30,9,4699,4704.5,4675,4683,8050
MXU15,2015-09-09 10:00,9,4682,4690,4662,4664.5,9287
MXU15,2015-09-09 10:30,9,4664,4672,4652,4660,6032
MXU15,2015-09-09 11:00,9,4660.5,4669.5,4654.5,4669.5,1148
MXU15,2015-09-09 11:30,9,4670,4672.5,4657,4661,701
MXU15,2015-09-09 12:00,9,4661.5,4671,4656,4657.5,669
MXU15,2015-09-09 12:30,9,4656,4656.5,4625.5,4627.5,1518
MXU15,2015-09-09 13:00,9,4627.5,4637.5,4622,4627,1469
MXU15,2015-09-09 13:30,9,4627.5,4628,4605.5,4621,1579
MXU15,2015-09-09 14:00,9,4619.5,4631.5,4613,4617,1557
MXU15,2015-09-09 14:30,9,4617,4617,4588,4593.5,2715
MXU15,2015-09-10 01:00,10,4627,4627,4605,4612,2649
MXU15,2015-09-10 01:30,10,4612.5,4616.5,4606.5,4614.5,1552
MXU15,2015-09-10 02:00,10,4613.5,4635.5,4607,4634,9774
MXU15,2015-09-10 02:30,10,4634.5,4648.5,4627.5,4643.5,4778
MXU15,2015-09-10 03:00,10,4643.5,4645.5,4620,4628,4025
MXU15,2015-09-10 03:30,10,4627,4636,4614.5,4633,3206
MXU15,2015-09-10 04:00,10,4633,4643,4626,4641.5,5384
MXU15,2015-09-10 04:30,10,4642,4667,4641,4657,5038
MXU15,2015-09-10 05:00,10,4656.5,4663.5,4641.5,4644,3550
MXU15,2015-09-10 05:30,10,4643.5,4644.5,4630,4632.5,1895
MXU15,2015-09-10 06:00,10,4633,4634.5,4612.5,4614.5,3804
MXU15,2015-09-10 06:30,10,4614.5,4620,4597.5,4606,4913
MXU15,2015-09-10 07:00,10,4606,4615,4600,4607.5,2701
MXU15,2015-09-10 07:30,10,4608,4612,4582,4594.5,7792
MXU15,2015-09-10 08:00,10,4595.5,4610.5,4594,4610,3893
MXU15,2015-09-10 08:30,10,4609.5,4619,4593.5,4594,6493
MXU15,2015-09-10 09:00,10,4594,4607,4584,4601.5,6402
MXU15,2015-09-10 09:30,10,4602,4633,4601,4625,6090
MXU15,2015-09-10 10:00,10,4625.5,4625.5,4593,4601,7737
MXU15,2015-09-10 10:30,10,4601,4612.5,4596,4606.5,6430
MXU15,2015-09-10 11:00,10,4607,4618,4596.5,4599.5,1539
MXU15,2015-09-10 11:30,10,4599.5,4611,4597,4606.5,692
MXU15,2015-09-10 12:00,10,4605,4617,4598.5,4615.5,915
MXU15,2015-09-10 12:30,10,4616.5,4629.5,4616,4622,1076
MXU15,2015-09-10 13:00,10,4623.5,4626.5,4612,4613.5,417
MXU15,2015-09-10 13:30,10,4618.5,4620.5,4607.5,4608.5,564
MXU15,2015-09-10 14:00,10,4607,4617.5,4603,4609,941
MXU15,2015-09-10 14:30,10,4608.5,4617.5,4601,4617,1260
MXU15,2015-09-11 01:00,11,4623.5,4623.5,4613,4617.5,985
MXU15,2015-09-11 01:30,11,4616.5,4626,4613,4618.5,949
MXU15,2015-09-11 02:00,11,4619.5,4623.5,4580.5,4585.5,7389
MXU15,2015-09-11 02:30,11,4585.5,4597,4570,4593.5,11654
MXU15,2015-09-11 03:00,11,4594,4597.5,4559,4566,5675
MXU15,2015-09-11 03:30,11,4566,4568.5,4547.5,4552.5,4132
MXU15,2015-09-11 04:00,11,4552.5,4562,4543.5,4562,3391
MXU15,2015-09-11 04:30,11,4562,4571.5,4550.5,4571,2731
MXU15,2015-09-11 05:00,11,4571.5,4575,4560,4566,1392
MXU15,2015-09-11 05:30,11,4566.5,4566.5,4546.5,4548,1890
MXU15,2015-09-11 06:00,11,4548,4561.5,4543.5,4559.5,2478
MXU15,2015-09-11 06:30,11,4560,4569,4559.5,4565,1408
MXU15,2015-09-11 07:00,11,4565.5,4572.5,4559,4570.5,1693
MXU15,2015-09-11 07:30,11,4570,4570,4552.5,4554,2895
MXU15,2015-09-11 08:00,11,4554.5,4563.5,4554,4560,2449
MXU15,2015-09-11 08:30,11,4560,4570.5,4554,4558.5,4607
MXU15,2015-09-11 09:00,11,4558,4577,4552,4573,5094
MXU15,2015-09-11 09:30,11,4572.5,4582,4562.5,4567.5,5202
MXU15,2015-09-11 10:00,11,4567.5,4573.5,4546,4560.5,7460
MXU15,2015-09-11 10:30,11,4561,4568,4546.5,4565,5444
MXU15,2015-09-11 11:00,11,4566.5,4578.5,4564,4568,1622
MXU15,2015-09-11 11:30,11,4569,4577,4567.5,4574,440
MXU15,2015-09-11 12:00,11,4575,4575.5,4563,4564,346
MXU15,2015-09-11 12:30,11,4563,4565,4559.5,4564,236
MXU15,2015-09-11 13:00,11,4561,4567,4558,4563,232
MXU15,2015-09-11 13:30,11,4563.5,4570.5,4563.5,4568,271
MXU15,2015-09-11 14:00,11,4569,4575,4567.5,4571,360
MXU15,2015-09-11 14:30,11,4570,4579.5,4566,4579.5,492
MXU15,2015-09-14 01:00,14,4583,4583,4559,4559,1735
MXU15,2015-09-14 01:30,14,4559,4565,4546,4554,1514
MXU15,2015-09-14 02:00,14,4555.5,4598.5,4550.5,4589.5,8006
MXU15,2015-09-14 02:30,14,4589.5,4595,4571.5,4577,4322
MXU15,2015-09-14 03:00,14,4576.5,4579.5,4561.5,4564.5,3724
MXU15,2015-09-14 03:30,14,4564.5,4569,4546.5,4561,4323
MXU15,2015-09-14 04:00,14,4561,4568.5,4556,4561.5,4977
MXU15,2015-09-14 04:30,14,4561.5,4563.5,4552.5,4559,4437
MXU15,2015-09-14 05:00,14,4559,4567.5,4558,4560,4480
MXU15,2015-09-14 05:30,14,4560,4565.5,4554.5,4559.5,3702
MXU15,2015-09-14 06:00,14,4560,4560,4545.5,4549,2519
MXU15,2015-09-14 06:30,14,4549,4552,4533,4535.5,3111
MXU15,2015-09-14 07:00,14,4535.5,4541.5,4522.5,4534,5685
MXU15,2015-09-14 07:30,14,4534,4539,4522,4527.5,2937
MXU15,2015-09-14 08:00,14,4527,4538,4524.5,4536.5,4424
MXU15,2015-09-14 08:30,14,4536.5,4537,4513,4521,11666
MXU15,2015-09-14 09:00,14,4520,4549.5,4519.5,4536,6564
MXU15,2015-09-14 09:30,14,4535.5,4553.5,4533,4550,6316
MXU15,2015-09-14 10:00,14,4549.5,4552.5,4533,4537,9172
MXU15,2015-09-14 10:30,14,4537,4537.5,4513,4517,8685
MXU15,2015-09-14 11:00,14,4517,4520,4506.5,4517.5,1627
MXU15,2015-09-14 11:30,14,4517.5,4520,4511.5,4518.5,541
MXU15,2015-09-14 12:00,14,4518.5,4523,4514.5,4521,385
MXU15,2015-09-14 12:30,14,4521.5,4533,4520.5,4531,455
MXU15,2015-09-14 13:00,14,4531,4532,4524,4525.5,327
MXU15,2015-09-14 13:30,14,4524.5,4533,4524.5,4531.5,464
MXU15,2015-09-14 14:00,14,4530.5,4533.5,4524,4527.5,276
MXU15,2015-09-14 14:30,14,4530,4536,4525.5,4532,1212
MXU15,2015-09-15 01:00,15,4542,4542,4529.5,4533.5,1218
MXU15,2015-09-15 01:30,15,4533.5,4537.5,4521,4530.5,1207
MXU15,2015-09-15 02:00,15,4530,4549.5,4524.5,4537.5,7477
MXU15,2015-09-15 02:30,15,4537.5,4545.5,4523,4525,22501
MXU15,2015-09-15 03:00,15,4525,4528,4503.5,4512.5,11719
MXU15,2015-09-15 03:30,15,4513,4524.5,4511,4519.5,7104
MXU15,2015-09-15 04:00,15,4520,4521.5,4501,4516,16979
MXU15,2015-09-15 04:30,15,4516.5,4525,4515,4520,3868
MXU15,2015-09-15 05:00,15,4520,4534,4511,4533.5,3191
MXU15,2015-09-15 05:30,15,4533,4559,4531.5,4553.5,6138
MXU15,2015-09-15 06:00,15,4554.5,4555.5,4542,4545.5,2981
MXU15,2015-09-15 06:30,15,4545.5,4551.5,4537,4539.5,2959
MXU15,2015-09-15 07:00,15,4539.5,4540.5,4532.5,4539,2881
MXU15,2015-09-15 07:30,15,4538.5,4547,4530.5,4544,14882
MXU15,2015-09-15 08:00,15,4544,4556,4543,4547.5,19314
MXU15,2015-09-15 08:30,15,4548,4551.5,4536,4547.5,5248
MXU15,2015-09-15 09:00,15,4548,4575,4543.5,4569.5,9854
MXU15,2015-09-15 09:30,15,4569.5,4593,4568,4588.5,12163
MXU15,2015-09-15 10:00,15,4588.5,4590,4573,4578,9329
MXU15,2015-09-15 10:30,15,4578,4580.5,4567,4575,8116
MXU15,2015-09-15 11:00,15,4574,4584.5,4574,4582.5,1448
MXU15,2015-09-15 11:30,15,4582.5,4583.5,4574,4574.5,789
MXU15,2015-09-15 12:00,15,4575,4588.5,4573.5,4586.5,533
MXU15,2015-09-15 12:30,15,4586,4593,4583.5,4584.5,428
MXU15,2015-09-15 13:00,15,4583.5,4592,4581.5,4585.5,208
MXU15,2015-09-15 13:30,15,4585.5,4593,4584,4592.5,289
MXU15,2015-09-15 14:00,15,4593.5,4596.5,4591.5,4593.5,347
MXU15,2015-09-15 14:30,15,4593.5,4596,4588.5,4591,614
MXU15,2015-09-16 01:00,16,4586,4605,4580.5,4604.5,1949
MXU15,2015-09-16 01:30,16,4605,4610,4601,4607,1547
MXU15,2015-09-16 02:00,16,4607,4639,4601.5,4624,12428
MXU15,2015-09-16 02:30,16,4624.5,4634.5,4620.5,4622,5544
MXU15,2015-09-16 03:00,16,4622,4634,4619,4625,9543
MXU15,2015-09-16 03:30,16,4624.5,4633,4617,4624.5,5957
MXU15,2015-09-16 04:00,16,4624.5,4635,4621,4621,12275
MXU15,2015-09-16 04:30,16,4621,4626.5,4614.5,4615.5,10842
MXU15,2015-09-16 05:00,16,4615.5,4624.5,4610.5,4622.5,3439
MXU15,2015-09-16 05:30,16,4622.5,4635,4617.5,4634,3091
MXU15,2015-09-16 06:00,16,4634.5,4644.5,4630,4638,3420
MXU15,2015-09-16 06:30,16,4638,4640.5,4634,4638.5,1904
MXU15,2015-09-16 07:00,16,4638.5,4639.5,4632.5,4638,2134
MXU15,2015-09-16 07:30,16,4637.5,4643,4625.5,4630.5,4071
MXU15,2015-09-16 08:00,16,4630.5,4642.5,4630,4638,4999
MXU15,2015-09-16 08:30,16,4637.5,4645,4625,4630,9128
MXU15,2015-09-16 09:00,16,4630.5,4641,4620,4636.5,7264
MXU15,2015-09-16 09:30,16,4636,4640,4626.5,4633,6116
MXU15,2015-09-16 10:00,16,4633,4654.5,4631.5,4651.5,12551
MXU15,2015-09-16 10:30,16,4651.5,4654,4642.5,4646,7008
MXU15,2015-09-16 11:00,16,4646,4649,4641,4646,1379
MXU15,2015-09-16 11:30,16,4647,4650,4644.5,4648,857
MXU15,2015-09-16 12:00,16,4647.5,4649,4643,4645,1536
MXU15,2015-09-16 12:30,16,4645,4651.5,4644,4651,534
MXU15,2015-09-16 13:00,16,4651,4651.5,4637,4640.5,800
MXU15,2015-09-16 13:30,16,4640.5,4655.5,4638,4654,913
MXU15,2015-09-16 14:00,16,4654.5,4659.5,4652.5,4657.5,921
MXU15,2015-09-16 14:30,16,4657.5,4661.5,4655.5,4656,1100
MXU15,2015-09-17 01:00,17,4657,4667,4657,4665,1187
MXU15,2015-09-17 01:30,17,4665.5,4665.5,4654,4658.5,979
MXU15,2015-09-17 02:00,17,4659,4664.5,4638.5,4652,6417
MXU15,2015-09-17 02:30,17,4652,4661,4633.5,4640,5914
MXU15,2015-09-17 03:00,17,4641,4641.5,4628,4631,4581
MXU15,2015-09-17 03:30,17,4631,4650,4631,4643.5,4235
MXU15,2015-09-17 04:00,17,4643,4655.5,4641,4648.5,1812
MXU15,2015-09-17 04:30,17,4648.5,4650.5,4643.5,4648.5,2539
MXU15,2015-09-17 05:00,17,4648,4655,4647.5,4654.5,1621
MXU15,2015-09-17 05:30,17,4655,4666.5,4655,4660.5,2692
MXU15,2015-09-17 06:00,17,4660.5,4662.5,4656,4658.5,2142
MXU15,2015-09-17 06:30,17,4659,4659.5,4650.5,4653.5,1548
MXU15,2015-09-17 07:00,17,4653.5,4658.5,4653,4655.5,1327
MXU15,2015-09-17 07:30,17,4656,4656.5,4640,4646,3193
MXU15,2015-09-17 08:00,17,4646,4647,4638,4641.5,5069
MXU15,2015-09-17 08:30,17,4641,4656.5,4638,4653,8962
MXU15,2015-09-17 09:00,17,4652,4667,4649.5,4661,5559
MXU15,2015-09-17 09:30,17,4661.5,4664.5,4655.5,4662,3694
MXU15,2015-09-17 10:00,17,4661.5,4665,4652.5,4664,5635
MXU15,2015-09-17 10:30,17,4664.5,4665,4651.5,4652.5,4255
MXU15,2015-09-17 11:00,17,4652.5,4658,4650,4657,1824
MXU15,2015-09-17 11:30,17,4656.5,4658.5,4650.5,4657.5,738
MXU15,2015-09-17 12:00,17,4657,4664.5,4653.5,4660,2274
MXU15,2015-09-17 12:30,17,4661,4667.5,4657,4660,961
MXU15,2015-09-17 13:00,17,4663,4693.5,4629.5,4658,3176
MXU15,2015-09-17 13:30,17,4658,4705,4658,4697,2934
MXU15,2015-09-17 14:00,17,4697,4713,4639.5,4667,3971
MXU15,2015-09-17 14:30,17,4664.5,4673.5,4635.5,4636.5,2545
MXU15,2015-09-18 01:00,18,4640,4646,4626.5,4628.5,1095
MXU15,2015-09-18 01:30,18,4629,4634,4622,4623,534
MXU15,2015-09-18 02:00,18,4625,4626.5,4582.5,4601,2292
MXU15,2015-09-18 02:30,18,4601,4620,4597.5,4611,1010
MXU15,2015-09-18 03:00,18,4611,4616,4606.5,4611,622
MXU15,2015-09-18 03:30,18,4608.5,4608.5,4575.5,4585,961
MXU15,2015-09-18 04:00,18,4578.5,4587.5,4564,4586,829
MXU15,2015-09-18 04:30,18,4582,4582.5,4543.5,4550.5,642
MXU15,2015-09-18 05:00,18,4553,4565,4543,4543,277
MXU15,2015-09-18 05:30,18,4543,4553,4536,4552,542
MXU15,2015-09-18 06:00,18,4552,4552,4542,4543,1001
MXU15,2015-09-18 06:30,18,4547,4553,4541,4541,129
MXU15,2015-09-18 07:00,18,4540,4549.5,4531.5,4537,217
MXU15,2015-09-18 07:30,18,4535,4535,4527,4534.5,973
MXU15,2015-09-18 08:00,18,4524.5,4525,4497,4505,610
MXU15,2015-09-18 08:30,18,4509,4522,4506.5,4510.5,375