MXU14,2014-03-31 03:30,31,4317.5,4317.5,4317.5,4317.5,2
MXU14,2014-03-31 09:30,31,4321,4321,4318,4318,4
MXU14,2014-04-02 02:00,2,4325,4325,4325,4325,1
MXU14,2014-04-02 09:30,2,4335,4335,4335,4335,2
MXU14,2014-04-08 05:30,8,4300,4300,4300,4300,2
MXU14,2014-04-25 06:00,25,4368.5,4368.5,4368.5,4368.5,25
MXU14,2014-04-25 06:30,25,4364.5,4364.5,4364.5,4364.5,50
MXU14,2014-04-25 09:30,25,4355.5,4355.5,4355.5,4355.5,10
MXU14,2014-04-25 10:00,25,4343.5,4343.5,4343.5,4343.5,10
MXU14,2014-05-21 07:00,21,4418,4418,4418,4418,200
MXU14,2014-05-21 10:30,21,4437,4437,4437,4437,2
MXU14,2014-05-21 11:30,21,4435.5,4435.5,4435.5,4435.5,2
MXU14,2014-05-22 07:30,22,4430.5,4430.5,4430.5,4430.5,2
MXU14,2014-05-22 08:00,22,4441,4441,4441,4441,14
MXU14,2014-05-22 08:30,22,4440.5,4440.5,4440.5,4440.5,20
MXU14,2014-05-23 03:30,23,4453,4453,4453,4453,20
MXU14,2014-05-23 04:30,23,4453,4453,4451.5,4451.5,442
MXU14,2014-05-23 08:30,23,4455.5,4455.5,4455.5,4455.5,10
MXU14,2014-05-26 07:30,26,4484,4484,4484,4484,12
MXU14,2014-05-26 10:00,26,4490,4495,4490,4495,44
MXU14,2014-05-26 12:30,26,4492.5,4492.5,4492.5,4492.5,6
MXU14,2014-05-26 14:00,26,4492,4492,4492,4492,20
MXU14,2014-05-26 14:30,26,4492,4492,4492,4492,4
MXU14,2014-05-27 04:30,27,4500,4500,4500,4500,20
MXU14,2014-05-27 09:30,27,4508,4508,4508,4508,4
MXU14,2014-05-27 10:30,27,4505,4505,4503,4503,6
MXU14,2014-05-27 11:30,27,4500,4500,4500,4500,4
MXU14,2014-05-27 14:30,27,4507,4507,4507,4507,20
MXU14,2014-05-28 04:30,28,4510,4510,4510,4510,2
MXU14,2014-05-29 02:30,29,4500,4500,4500,4500,10
MXU14,2014-05-29 09:00,29,4503,4505,4503,4505,8
MXU14,2014-05-29 10:00,29,4508,4508,4508,4508,4
MXU14,2014-05-29 11:00,29,4511,4511,4511,4511,2
MXU14,2014-05-29 12:00,29,4511,4511,4511,4511,2
MXU14,2014-05-29 13:00,29,4513,4513,4513,4513,5
MXU14,2014-05-29 14:00,29,4511,4511,4511,4511,40
MXU14,2014-05-30 02:30,30,4483,4483,4482.5,4482.5,30
MXU14,2014-05-30 05:30,30,4481,4481,4481,4481,10
MXU14,2014-05-30 09:30,30,4500,4500,4500,4500,2
MXU14,2014-06-02 08:30,2,4501.5,4501.5,4501.5,4501.5,2
MXU14,2014-06-02 09:00,2,4500,4501.5,4500,4501.5,4
MXU14,2014-06-02 09:30,2,4501,4501,4498,4498,6
MXU14,2014-06-03 09:30,3,4494,4494,4494,4494,4
MXU14,2014-06-03 11:30,3,4498,4498,4498,4498,2
MXU14,2014-06-04 03:30,4,4483,4483,4483,4483,10
MXU14,2014-06-04 09:00,4,4489,4489,4489,4489,4
MXU14,2014-06-04 09:30,4,4488,4488,4488,4488,2
MXU14,2014-06-05 02:00,5,4493,4493,4492,4492,4
MXU14,2014-06-05 02:30,5,4498.5,4498.5,4498.5,4498.5,2
MXU14,2014-06-05 05:00,5,4500,4500,4500,4500,10
MXU14,2014-06-05 06:00,5,4503,4503,4503,4503,2
MXU14,2014-06-05 07:30,5,4550,4566.5,4550,4566.5,50
MXU14,2014-06-05 08:30,5,4558,4558,4558,4558,10
MXU14,2014-06-05 09:00,5,4545,4545,4545,4545,10
MXU14,2014-06-05 11:30,5,4553.5,4553.5,4553.5,4553.5,2
MXU14,2014-06-06 04:00,6,4548.5,4548.5,4548.5,4548.5,4
MXU14,2014-06-06 05:00,6,4549,4549,4549,4549,200
MXU14,2014-06-06 06:30,6,4568,4568.5,4568,4568.5,80
MXU14,2014-06-06 11:30,6,4580.5,4580.5,4580.5,4580.5,20
MXU14,2014-06-06 14:30,6,4583.5,4583.5,4583.5,4583.5,20
MXU14,2014-06-09 01:00,9,4582.5,4582.5,4582.5,4582.5,2
MXU14,2014-06-09 01:30,9,4582,4582,4582,4582,4
MXU14,2014-06-09 02:00,9,4576,4577.5,4576,4577.5,4
MXU14,2014-06-09 02:30,9,4574,4574,4574,4574,20
MXU14,2014-06-09 05:00,9,4574,4574,4574,4574,3
MXU14,2014-06-09 05:30,9,4572.5,4572.5,4572.5,4572.5,4
MXU14,2014-06-09 07:00,9,4569.5,4569.5,4568.5,4568.5,30
MXU14,2014-06-09 10:30,9,4585.5,4591,4585.5,4591,16
MXU14,2014-06-10 01:00,10,4582,4582,4582,4582,2
MXU14,2014-06-10 02:00,10,4580,4580,4579,4579,40
MXU14,2014-06-10 02:30,10,4575,4578.5,4575,4578.5,28
MXU14,2014-06-10 06:30,10,4584,4584,4584,4584,20
MXU14,2014-06-10 07:00,10,4586.5,4586.5,4586.5,4586.5,50
MXU14,2014-06-10 08:00,10,4584.5,4584.5,4584.5,4584.5,22
MXU14,2014-06-10 09:00,10,4575.5,4580,4575,4580,24
MXU14,2014-06-10 09:30,10,4583,4583,4583,4583,2
MXU14,2014-06-10 10:00,10,4584,4584,4584,4584,2
MXU14,2014-06-10 10:30,10,4588,4593,4588,4593,6
MXU14,2014-06-11 02:30,11,4570,4570,4568.5,4568.5,12
MXU14,2014-06-11 03:00,11,4572,4572,4572,4572,1
MXU14,2014-06-11 03:30,11,4572,4572,4572,4572,8
MXU14,2014-06-11 04:30,11,4563,4564,4563,4564,4
MXU14,2014-06-11 05:00,11,4560.5,4560.5,4560.5,4560.5,84
MXU14,2014-06-11 06:00,11,4552.5,4555.5,4552.5,4555.5,14
MXU14,2014-06-11 09:00,11,4562.5,4562.5,4562.5,4562.5,2
MXU14,2014-06-11 09:30,11,4550,4550,4550,4550,2
MXU14,2014-06-11 10:00,11,4551,4551,4551,4551,104
MXU14,2014-06-11 10:30,11,4551.5,4555,4550,4555,7
MXU14,2014-06-11 11:00,11,4552,4552,4552,4552,6
MXU14,2014-06-11 11:30,11,4552,4552,4552,4552,2
MXU14,2014-06-11 14:30,11,4554.5,4554.5,4554.5,4554.5,2
MXU14,2014-06-12 02:00,12,4552.5,4552.5,4552.5,4552.5,4
MXU14,2014-06-12 03:30,12,4560,4560,4560,4560,205
MXU14,2014-06-12 04:30,12,4566,4566,4566,4566,4
MXU14,2014-06-12 05:30,12,4556,4556,4556,4556,2
MXU14,2014-06-12 08:30,12,4553,4553,4553,4553,10
MXU14,2014-06-12 09:00,12,4556,4556,4550,4550,3
MXU14,2014-06-12 10:00,12,4550,4553,4550,4553,4
MXU14,2014-06-12 10:30,12,4547,4547,4547,4547,2
MXU14,2014-06-12 11:30,12,4549,4549,4549,4549,2
MXU14,2014-06-12 12:30,12,4542,4542,4542,4542,2
MXU14,2014-06-12 13:30,12,4535.5,4535.5,4535.5,4535.5,2
MXU14,2014-06-13 02:00,13,4542.5,4542.5,4542.5,4542.5,2
MXU14,2014-06-13 05:00,13,4521,4521,4513.5,4513.5,4
MXU14,2014-06-13 08:00,13,4532,4532,4532,4532,2
MXU14,2014-06-13 08:30,13,4535,4535,4535,4535,2
MXU14,2014-06-13 09:00,13,4534.5,4539.5,4533,4538,29
MXU14,2014-06-13 09:30,13,4542.5,4543,4542.5,4543,32
MXU14,2014-06-13 10:00,13,4550,4550,4543,4543,18
MXU14,2014-06-13 10:30,13,4539,4539,4539,4539,18
MXU14,2014-06-16 01:00,16,4527.5,4527.5,4527.5,4527.5,272
MXU14,2014-06-16 02:00,16,4521,4523.5,4521,4523.5,22
MXU14,2014-06-16 03:30,16,4518.5,4521,4518.5,4521,83
MXU14,2014-06-16 04:00,16,4525.5,4525.5,4522,4522,52
MXU14,2014-06-16 05:00,16,4518.5,4519,4518.5,4519,17
MXU14,2014-06-16 06:00,16,4518,4518,4517,4517,285
MXU14,2014-06-16 06:30,16,4514.5,4516.5,4514.5,4516.5,11
MXU14,2014-06-16 07:00,16,4513.5,4513.5,4510,4513,8
MXU14,2014-06-16 07:30,16,4513.5,4518,4513.5,4515.5,1025
MXU14,2014-06-16 08:00,16,4518,4520.5,4518,4520.5,39
MXU14,2014-06-16 08:30,16,4520,4524,4520,4524,8
MXU14,2014-06-16 09:00,16,4525.5,4526.5,4525.5,4526.5,8
MXU14,2014-06-16 09:30,16,4528,4528,4525.5,4525.5,536
MXU14,2014-06-16 10:30,16,4509.5,4509.5,4509.5,4509.5,2
MXU14,2014-06-16 11:30,16,4511.5,4512,4511.5,4512,80
MXU14,2014-06-16 14:00,16,4510,4510.5,4510,4510.5,138
MXU14,2014-06-17 01:00,17,4521,4522.5,4521,4522.5,6
MXU14,2014-06-17 01:30,17,4522.5,4522.5,4522.5,4522.5,4
MXU14,2014-06-17 02:00,17,4522,4526,4520,4526,121
MXU14,2014-06-17 02:30,17,4530.5,4530.5,4530.5,4530.5,42
MXU14,2014-06-17 03:30,17,4530.5,4530.5,4529,4530,156
MXU14,2014-06-17 04:00,17,4526.5,4526.5,4523.5,4526,9
MXU14,2014-06-17 05:00,17,4519,4519,4506.5,4506.5,230
MXU14,2014-06-17 05:30,17,4507,4513.5,4507,4513.5,296
MXU14,2014-06-17 06:00,17,4513,4515,4513,4515,288
MXU14,2014-06-17 07:00,17,4515.5,4515.5,4515.5,4515.5,51
MXU14,2014-06-17 07:30,17,4512,4512,4504.5,4504.5,200
MXU14,2014-06-17 08:00,17,4506.5,4511,4506.5,4510,142
MXU14,2014-06-17 08:30,17,4511,4527,4511,4526,120
MXU14,2014-06-17 09:30,17,4528,4528.5,4523,4528.5,14
MXU14,2014-06-17 10:00,17,4529,4530,4527,4528.5,12
MXU14,2014-06-17 10:30,17,4529.5,4533,4529.5,4533,64
MXU14,2014-06-17 11:30,17,4535.5,4535.5,4535.5,4535.5,2
MXU14,2014-06-17 12:30,17,4535.5,4535.5,4535.5,4535.5,6
MXU14,2014-06-17 13:30,17,4536,4537,4536,4537,4
MXU14,2014-06-18 01:00,18,4534,4534,4534,4534,4
MXU14,2014-06-18 01:30,18,4536,4536,4536,4536,403
MXU14,2014-06-18 02:00,18,4536.5,4540,4536.5,4540,48
MXU14,2014-06-18 02:30,18,4533.5,4534.5,4529.5,4529.5,1348
MXU14,2014-06-18 03:00,18,4540,4540,4540,4540,66
MXU14,2014-06-18 03:30,18,4546.5,4546.5,4542,4542,18
MXU14,2014-06-18 04:00,18,4541.5,4541.5,4541,4541,1317
MXU14,2014-06-18 04:30,18,4540,4540,4539,4539,100
MXU14,2014-06-18 05:00,18,4538,4538,4533.5,4533.5,381
MXU14,2014-06-18 05:30,18,4536,4536,4536,4536,10
MXU14,2014-06-18 06:30,18,4530,4530.5,4530,4530.5,48
MXU14,2014-06-18 07:00,18,4532.5,4533.5,4532.5,4533.5,29
MXU14,2014-06-18 07:30,18,4533,4535,4532,4534.5,1038
MXU14,2014-06-18 08:00,18,4534,4535,4530,4530,2894
MXU14,2014-06-18 08:30,18,4530,4532.5,4529.5,4532.5,247
MXU14,2014-06-18 09:00,18,4534,4536,4527.5,4529,260
MXU14,2014-06-18 09:30,18,4529,4531,4528,4528,9
MXU14,2014-06-18 10:00,18,4528,4530.5,4526,4526,20
MXU14,2014-06-18 10:30,18,4526,4526.5,4526,4526.5,109
MXU14,2014-06-18 11:30,18,4529.5,4531.5,4529.5,4531.5,61
MXU14,2014-06-18 13:00,18,4533,4544,4533,4541,56
MXU14,2014-06-18 13:30,18,4546,4548,4545,4545,54
MXU14,2014-06-18 14:00,18,4550,4550,4550,4550,4
MXU14,2014-06-18 14:30,18,4558,4558,4555.5,4555.5,4
MXU14,2014-06-19 02:00,19,4564.5,4564.5,4562.5,4564,140
MXU14,2014-06-19 02:30,19,4560,4562,4557.5,4562,129
MXU14,2014-06-19 03:00,19,4562,4563,4560,4561.5,60
MXU14,2014-06-19 03:30,19,4557.5,4557.5,4557.5,4557.5,4
MXU14,2014-06-19 04:00,19,4558.5,4572.5,4558.5,4571.5,326
MXU14,2014-06-19 04:30,19,4569.5,4570,4568,4568,22
MXU14,2014-06-19 05:00,19,4567,4567.5,4567,4567.5,11
MXU14,2014-06-19 05:30,19,4564.5,4565,4564.5,4565,12
MXU14,2014-06-19 06:00,19,4566.5,4566.5,4566.5,4566.5,2
MXU14,2014-06-19 06:30,19,4563,4563,4563,4563,2
MXU14,2014-06-19 07:00,19,4563.5,4568,4563.5,4568,8
MXU14,2014-06-19 07:30,19,4572,4575,4568,4571.5,13
MXU14,2014-06-19 08:00,19,4570,4571.5,4569,4569.5,408
MXU14,2014-06-19 08:30,19,4568,4570.5,4568,4568,29
MXU14,2014-06-19 09:00,19,4568,4569,4568,4568,10
MXU14,2014-06-19 09:30,19,4563.5,4564,4562,4563,14
MXU14,2014-06-19 10:00,19,4558,4559,4558,4558,12
MXU14,2014-06-19 10:30,19,4558,4561,4556.5,4560,93
MXU14,2014-06-19 11:30,19,4558.5,4558.5,4558.5,4558.5,8
MXU14,2014-06-19 14:30,19,4560,4560,4560,4560,10
MXU14,2014-06-20 01:00,20,4556.5,4556.5,4556.5,4556.5,4
MXU14,2014-06-20 01:30,20,4550,4550,4550,4550,2
MXU14,2014-06-20 02:00,20,4549,4550,4549,4550,20
MXU14,2014-06-20 02:30,20,4558.5,4559,4554.5,4554.5,52
MXU14,2014-06-20 04:30,20,4558.5,4558.5,4558.5,4558.5,20
MXU14,2014-06-20 05:00,20,4558.5,4558.5,4558.5,4558.5,27
MXU14,2014-06-20 05:30,20,4559,4559,4559,4559,2
MXU14,2014-06-20 06:30,20,4554,4554,4554,4554,18
MXU14,2014-06-20 07:30,20,4555.5,4555.5,4555.5,4555.5,29
MXU14,2014-06-20 08:00,20,4556,4556,4555,4555.5,33
MXU14,2014-06-20 08:30,20,4552.5,4552.5,4551,4552,47
MXU14,2014-06-20 09:00,20,4557.5,4560.5,4557.5,4560.5,72
MXU14,2014-06-20 09:30,20,4546,4546,4546,4546,10
MXU14,2014-06-20 10:00,20,4546.5,4550,4538.5,4542.5,113
MXU14,2014-06-20 10:30,20,4542,4542,4528.5,4528.5,122
MXU14,2014-06-20 11:00,20,4529,4529.5,4529,4529.5,50
MXU14,2014-06-20 12:00,20,4529.5,4529.5,4529.5,4529.5,2
MXU14,2014-06-20 12:30,20,4531.5,4531.5,4531,4531,20
MXU14,2014-06-20 14:00,20,4530,4530,4530,4530,2
MXU14,2014-06-23 01:30,23,4540,4540,4540,4540,2
MXU14,2014-06-23 02:00,23,4534.5,4534.5,4510,4510,78
MXU14,2014-06-23 02:30,23,4505,4508,4501.5,4502.5,38
MXU14,2014-06-23 03:00,23,4495,4495,4490,4493,44
MXU14,2014-06-23 03:30,23,4504.5,4504.5,4500,4500,14
MXU14,2014-06-23 04:00,23,4505,4508,4504.5,4508,46
MXU14,2014-06-23 04:30,23,4511.5,4524,4511.5,4524,12
MXU14,2014-06-23 05:00,23,4524,4524,4521.5,4521.5,8
MXU14,2014-06-23 05:30,23,4522.5,4522.5,4522.5,4522.5,2
MXU14,2014-06-23 06:30,23,4526.5,4526.5,4526.5,4526.5,2
MXU14,2014-06-23 08:30,23,4512.5,4512.5,4512.5,4512.5,14
MXU14,2014-06-23 09:30,23,4527.5,4527.5,4527.5,4527.5,10
MXU14,2014-06-23 10:00,23,4516.5,4516.5,4512.5,4514,12
MXU14,2014-06-23 10:30,23,4511,4512,4509.5,4509.5,218
MXU14,2014-06-23 11:00,23,4513.5,4513.5,4513.5,4513.5,2
MXU14,2014-06-24 01:00,24,4520.5,4521,4520.5,4521,4
MXU14,2014-06-24 02:00,24,4525.5,4529.5,4525,4529.5,20
MXU14,2014-06-24 02:30,24,4522,4522,4519.5,4519.5,4
MXU14,2014-06-24 03:00,24,4521,4523.5,4521,4522.5,104
MXU14,2014-06-24 03:30,24,4515.5,4515.5,4510,4511,10
MXU14,2014-06-24 04:30,24,4513.5,4516,4513,4516,62
MXU14,2014-06-24 05:30,24,4514.5,4516,4514.5,4515,263
MXU14,2014-06-24 07:30,24,4519.5,4519.5,4519.5,4519.5,6
MXU14,2014-06-24 08:00,24,4514.5,4514.5,4514.5,4514.5,2
MXU14,2014-06-24 08:30,24,4518,4518,4518,4518,6
MXU14,2014-06-24 09:00,24,4518,4518,4518,4518,2
MXU14,2014-06-24 09:30,24,4523,4524,4521,4521,72
MXU14,2014-06-24 10:00,24,4518.5,4518.5,4518.5,4518.5,4
MXU14,2014-06-24 10:30,24,4521,4521,4516,4516.5,32
MXU14,2014-06-24 11:00,24,4514.5,4514.5,4513,4513,40
MXU14,2014-06-24 12:00,24,4508.5,4508.5,4506,4506,12
MXU14,2014-06-24 12:30,24,4505,4505,4504,4504,6
MXU14,2014-06-24 13:00,24,4500,4500,4497.5,4497.5,199
MXU14,2014-06-24 14:30,24,4495.5,4495.5,4490,4495,73
MXU14,2014-06-25 01:00,25,4496.5,4496.5,4492.5,4492.5,52
MXU14,2014-06-25 01:30,25,4492.5,4497.5,4492.5,4497.5,37
MXU14,2014-06-25 02:00,25,4496,4497,4480,4480,198
MXU14,2014-06-25 02:30,25,4486.5,4491,4486.5,4491,136
MXU14,2014-06-25 03:00,25,4494,4494,4494,4494,2
MXU14,2014-06-25 04:30,25,4485.5,4485.5,4485.5,4485.5,2
MXU14,2014-06-25 05:00,25,4490,4490,4490,4490,4
MXU14,2014-06-25 06:00,25,4490,4490,4487,4487,112
MXU14,2014-06-25 07:00,25,4481,4481,4481,4481,4
MXU14,2014-06-25 07:30,25,4480.5,4480.5,4466.5,4467.5,335
MXU14,2014-06-25 08:00,25,4450,4455,4450,4454,28
MXU14,2014-06-25 08:30,25,4453,4459.5,4453,4459.5,22
MXU14,2014-06-25 09:00,25,4461.5,4461.5,4456,4460.5,10
MXU14,2014-06-25 09:30,25,4459,4464,4459,4464,202
MXU14,2014-06-25 10:00,25,4472,4472,4466.5,4466.5,74
MXU14,2014-06-25 10:30,25,4466.5,4468.5,4453.5,4458.5,84
MXU14,2014-06-25 11:00,25,4457.5,4457.5,4457.5,4457.5,2
MXU14,2014-06-25 14:00,25,4468,4468,4468,4468,4
MXU14,2014-06-25 14:30,25,4469.5,4469.5,4469.5,4469.5,2
MXU14,2014-06-26 01:00,26,4475,4476,4475,4476,14
MXU14,2014-06-26 02:00,26,4473,4474,4472.5,4474,26
MXU14,2014-06-26 03:00,26,4459,4459,4459,4459,2
MXU14,2014-06-26 04:00,26,4465.5,4465.5,4465.5,4465.5,2
MXU14,2014-06-26 05:00,26,4466,4466,4465.5,4465.5,12
MXU14,2014-06-26 05:30,26,4457,4458,4457,4458,6
MXU14,2014-06-26 06:00,26,4461.5,4461.5,4461.5,4461.5,2
MXU14,2014-06-26 06:30,26,4466.5,4466.5,4466.5,4466.5,32
MXU14,2014-06-26 07:00,26,4469,4469,4469,4469,2
MXU14,2014-06-26 07:30,26,4465,4467.5,4464,4464,20
MXU14,2014-06-26 08:00,26,4465,4465,4465,4465,4
MXU14,2014-06-26 08:30,26,4463.5,4463.5,4417,4426.5,116
MXU14,2014-06-26 09:00,26,4422.5,4422.5,4422.5,4422.5,2
MXU14,2014-06-26 09:30,26,4434,4435.5,4434,4435.5,76
MXU14,2014-06-26 10:00,26,4447,4447,4446.5,4446.5,8
MXU14,2014-06-26 10:30,26,4437,4443,4437,4443,46
MXU14,2014-06-26 11:00,26,4443.5,4443.5,4442.5,4443.5,6
MXU14,2014-06-26 12:00,26,4450,4450,4450,4450,4
MXU14,2014-06-26 12:30,26,4449,4449,4449,4449,2
MXU14,2014-06-27 02:00,27,4452,4453,4445,4445,106
MXU14,2014-06-27 02:30,27,4455,4456,4455,4456,6
MXU14,2014-06-27 04:00,27,4460,4460.5,4459.5,4459.5,50
MXU14,2014-06-27 04:30,27,4451.5,4451.5,4447.5,4447.5,30
MXU14,2014-06-27 06:00,27,4444,4444,4444,4444,20
MXU14,2014-06-27 06:30,27,4442,4442,4442,4442,8
MXU14,2014-06-27 08:00,27,4442.5,4444.5,4435,4435,20
MXU14,2014-06-27 08:30,27,4437.5,4437.5,4437.5,4437.5,2
MXU14,2014-06-27 09:00,27,4433,4433,4429,4430.5,46
MXU14,2014-06-27 09:30,27,4444,4444,4444,4444,1
MXU14,2014-06-27 10:00,27,4442.5,4443,4438,4438,20
MXU14,2014-06-27 10:30,27,4440,4442.5,4439.5,4441,158
MXU14,2014-06-27 11:00,27,4439.5,4442,4439.5,4442,6
MXU14,2014-06-30 01:00,30,4450,4450,4450,4450,2
MXU14,2014-06-30 02:00,30,4445,4455,4445,4455,14
MXU14,2014-06-30 02:30,30,4451.5,4451.5,4450,4450,4
MXU14,2014-06-30 03:30,30,4438,4438,4438,4438,4
MXU14,2014-06-30 04:00,30,4439,4439,4439,4439,2
MXU14,2014-06-30 05:00,30,4438,4438,4430,4430,102
MXU14,2014-06-30 05:30,30,4419,4419,4419,4419,2
MXU14,2014-06-30 06:00,30,4417.5,4417.5,4417.5,4417.5,2
MXU14,2014-06-30 07:00,30,4418.5,4433.5,4418.5,4433.5,10
MXU14,2014-06-30 08:00,30,4426,4428,4425.5,4427,240
MXU14,2014-06-30 08:30,30,4427,4429,4424.5,4427.5,36
MXU14,2014-06-30 09:00,30,4435.5,4438.5,4435.5,4438.5,102
MXU14,2014-06-30 09:30,30,4433,4434,4420,4422,18
MXU14,2014-06-30 10:00,30,4418,4436,4415.5,4436,308
MXU14,2014-06-30 10:30,30,4435,4437,4421.5,4421.5,1875
MXU14,2014-07-01 01:00,1,4429.5,4431.5,4429.5,4431.5,10
MXU14,2014-07-01 02:00,1,4438.5,4439,4437.5,4438,18
MXU14,2014-07-01 03:00,1,4442,4442,4442,4442,64
MXU14,2014-07-01 03:30,1,4450,4450,4450,4450,2
MXU14,2014-07-01 04:00,1,4455,4455,4455,4455,4
MXU14,2014-07-01 04:30,1,4451,4451,4450.5,4450.5,10
MXU14,2014-07-01 07:00,1,4450,4450,4450,4450,50
MXU14,2014-07-01 07:30,1,4454.5,4454.5,4454.5,4454.5,2
MXU14,2014-07-01 08:00,1,4452,4452,4451,4451,26
MXU14,2014-07-01 08:30,1,4450,4453,4448,4453,10
MXU14,2014-07-01 09:00,1,4452,4456,4452,4452.5,104
MXU14,2014-07-01 09:30,1,4459,4462.5,4459,4462.5,24
MXU14,2014-07-01 10:00,1,4462.5,4462.5,4460,4461.5,10
MXU14,2014-07-01 10:30,1,4458.5,4464,4455,4457.5,150
MXU14,2014-07-01 11:30,1,4463.5,4463.5,4463.5,4463.5,2
MXU14,2014-07-01 12:00,1,4468.5,4468.5,4468.5,4468.5,130
MXU14,2014-07-01 13:00,1,4463,4465,4463,4465,22
MXU14,2014-07-01 14:30,1,4458,4458,4458,4458,2
MXU14,2014-07-02 02:00,2,4458.5,4458.5,4456,4456,60
MXU14,2014-07-02 02:30,2,4450,4452.5,4450,4452.5,4
MXU14,2014-07-02 03:00,2,4464,4464,4464,4464,8
MXU14,2014-07-02 03:30,2,4461,4463,4460.5,4463,10
MXU14,2014-07-02 04:00,2,4465,4467,4465,4467,70
MXU14,2014-07-02 04:30,2,4462,4462,4462,4462,8
MXU14,2014-07-02 05:00,2,4463,4463,4463,4463,4
MXU14,2014-07-02 05:30,2,4459,4459,4459,4459,94
MXU14,2014-07-02 06:00,2,4461,4461,4461,4461,2
MXU14,2014-07-02 06:30,2,4464.5,4464.5,4464.5,4464.5,4
MXU14,2014-07-02 07:30,2,4462,4462,4458,4458,4
MXU14,2014-07-02 08:00,2,4450,4450,4443,4443,12
MXU14,2014-07-02 08:30,2,4442,4442,4438,4441.5,6
MXU14,2014-07-02 09:00,2,4441.5,4441.5,4439.5,4441,302
MXU14,2014-07-02 09:30,2,4442.5,4447.5,4442.5,4447.5,400
MXU14,2014-07-02 10:00,2,4445.5,4449,4444.5,4449,276
MXU14,2014-07-02 10:30,2,4448,4449.5,4443.5,4443.5,50
MXU14,2014-07-02 12:30,2,4444.5,4444.5,4444.5,4444.5,14
MXU14,2014-07-03 02:00,3,4448.5,4461,4442,4461,132
MXU14,2014-07-03 02:30,3,4458.5,4464,4458.5,4464,106
MXU14,2014-07-03 03:00,3,4468.5,4470,4467,4467,46
MXU14,2014-07-03 03:30,3,4462.5,4463,4462.5,4463,116
MXU14,2014-07-03 04:00,3,4462,4465,4462,4465,74
MXU14,2014-07-03 04:30,3,4467,4467,4467,4467,102
MXU14,2014-07-03 05:30,3,4474.5,4475,4471,4471,60
MXU14,2014-07-03 06:30,3,4462,4462,4462,4462,4
MXU14,2014-07-03 07:00,3,4460.5,4460.5,4457,4457,4
MXU14,2014-07-03 07:30,3,4450,4462.5,4450,4462.5,6
MXU14,2014-07-03 08:00,3,4473.5,4480,4473.5,4475.5,144
MXU14,2014-07-03 08:30,3,4486,4487,4481.5,4481.5,42
MXU14,2014-07-03 09:00,3,4482,4488,4482,4485.5,70
MXU14,2014-07-03 09:30,3,4488.5,4488.5,4487,4487,62
MXU14,2014-07-03 10:00,3,4488,4492,4488,4490,10
MXU14,2014-07-03 10:30,3,4490.5,4490.5,4490.5,4490.5,4
MXU14,2014-07-04 02:00,4,4484,4485.5,4482,4483,46
MXU14,2014-07-04 03:00,4,4487.5,4487.5,4487.5,4487.5,100
MXU14,2014-07-04 03:30,4,4486.5,4486.5,4486.5,4486.5,2
MXU14,2014-07-04 04:00,4,4487,4487,4487,4487,2
MXU14,2014-07-04 04:30,4,4482.5,4482.5,4482.5,4482.5,20
MXU14,2014-07-04 05:30,4,4483,4483,4482,4482,6
MXU14,2014-07-04 08:30,4,4485.5,4485.5,4485.5,4485.5,2
MXU14,2014-07-04 09:00,4,4483.5,4483.5,4482.5,4483,60
MXU14,2014-07-04 09:30,4,4482.5,4482.5,4482.5,4482.5,1
MXU14,2014-07-04 10:00,4,4474.5,4474.5,4472,4472,6
MXU14,2014-07-04 10:30,4,4470.5,4470.5,4470.5,4470.5,18
MXU14,2014-07-04 14:30,4,4472,4472,4472,4472,10
MXU14,2014-07-07 01:00,7,4470,4470,4450,4450,106
MXU14,2014-07-07 02:00,7,4460.5,4461,4460.5,4461,4
MXU14,2014-07-07 02:30,7,4460.5,4462.5,4460.5,4462.5,46
MXU14,2014-07-07 03:00,7,4451.5,4458,4451.5,4458,249
MXU14,2014-07-07 04:00,7,4456,4456,4456,4456,6
MXU14,2014-07-07 05:30,7,4456,4456,4450,4450,26
MXU14,2014-07-07 06:30,7,4444,4444,4438,4438,30
MXU14,2014-07-07 07:00,7,4427.5,4427.5,4419.5,4424,92
MXU14,2014-07-07 07:30,7,4424,4427,4423.5,4427,38
MXU14,2014-07-07 08:00,7,4425.5,4425.5,4424,4424.5,43
MXU14,2014-07-07 08:30,7,4424.5,4426.5,4423.5,4426.5,42
MXU14,2014-07-07 09:00,7,4427.5,4434.5,4427.5,4430,30
MXU14,2014-07-07 09:30,7,4425.5,4425.5,4412,4415,30
MXU14,2014-07-07 10:00,7,4415.5,4416,4410,4411.5,82
MXU14,2014-07-07 10:30,7,4406,4412,4406,4412,152
MXU14,2014-07-07 11:30,7,4412,4412,4412,4412,18
MXU14,2014-07-07 13:30,7,4409.5,4409.5,4409.5,4409.5,50
MXU14,2014-07-07 14:30,7,4417,4417,4417,4417,6
MXU14,2014-07-08 01:30,8,4422.5,4422.5,4419,4419,7
MXU14,2014-07-08 02:00,8,4421,4424.5,4397.5,4397.5,92
MXU14,2014-07-08 02:30,8,4401,4405.5,4401,4405.5,7508
MXU14,2014-07-08 03:30,8,4398,4398,4385.5,4388.5,24
MXU14,2014-07-08 04:00,8,4389,4389.5,4389,4389.5,12
MXU14,2014-07-08 04:30,8,4390,4390.5,4387.5,4387.5,162
MXU14,2014-07-08 05:00,8,4383,4386,4380,4382,20
MXU14,2014-07-08 05:30,8,4383,4389.5,4383,4387.5,104
MXU14,2014-07-08 06:00,8,4388.5,4388.5,4388.5,4388.5,8
MXU14,2014-07-08 07:30,8,4386.5,4386.5,4386.5,4386.5,10
MXU14,2014-07-08 08:00,8,4379,4382.5,4374.5,4382.5,306
MXU14,2014-07-08 08:30,8,4369.5,4371.5,4369,4371,74
MXU14,2014-07-08 09:00,8,4365,4365,4358.5,4358.5,6
MXU14,2014-07-08 09:30,8,4350,4367,4350,4367,354
MXU14,2014-07-08 10:00,8,4366,4366,4347.5,4347.5,65
MXU14,2014-07-08 10:30,8,4349,4349,4345,4347.5,118
MXU14,2014-07-08 11:00,8,4344,4344,4344,4344,2
MXU14,2014-07-08 14:00,8,4347,4348.5,4347,4348,66
MXU14,2014-07-08 14:30,8,4352.5,4352.5,4352.5,4352.5,18
MXU14,2014-07-09 01:00,9,4354,4354,4354,4354,4
MXU14,2014-07-09 01:30,9,4356,4356,4356,4356,4
MXU14,2014-07-09 02:00,9,4355.5,4358,4355.5,4358,14
MXU14,2014-07-09 02:30,9,4352,4353.5,4345.5,4345.5,60
MXU14,2014-07-09 03:00,9,4344,4344,4342.5,4342.5,30
MXU14,2014-07-09 03:30,9,4341,4341.5,4341,4341.5,38
MXU14,2014-07-09 04:00,9,4341.5,4342,4336,4336,160
MXU14,2014-07-09 04:30,9,4333,4333.5,4333,4333.5,12
MXU14,2014-07-09 05:00,9,4343,4343,4343,4343,4
MXU14,2014-07-09 05:30,9,4339.5,4339.5,4339.5,4339.5,4
MXU14,2014-07-09 06:00,9,4336,4336,4336,4336,20
MXU14,2014-07-09 06:30,9,4345,4345,4345,4345,2
MXU14,2014-07-09 08:00,9,4346.5,4352,4346.5,4352,14
MXU14,2014-07-09 08:30,9,4355,4355,4351,4351,44
MXU14,2014-07-09 09:00,9,4350,4355,4350,4350,6
MXU14,2014-07-09 09:30,9,4352,4354,4352,4354,4
MXU14,2014-07-09 10:00,9,4355,4361,4355,4361,20
MXU14,2014-07-09 10:30,9,4362.5,4362.5,4360,4360,104
MXU14,2014-07-09 11:00,9,4356,4356,4356,4356,2
MXU14,2014-07-09 13:30,9,4366,4366,4366,4366,10
MXU14,2014-07-09 14:30,9,4370.5,4371,4370.5,4371,11
MXU14,2014-07-10 01:30,10,4357,4357,4357,4357,2
MXU14,2014-07-10 02:00,10,4356,4356,4356,4356,4
MXU14,2014-07-10 03:00,10,4352.5,4352.5,4342,4342,32
MXU14,2014-07-10 03:30,10,4323,4323,4313,4313,12
MXU14,2014-07-10 04:00,10,4312.5,4318.5,4309.5,4314.5,975
MXU14,2014-07-10 04:30,10,4310.5,4310.5,4299.5,4305,12
MXU14,2014-07-10 05:00,10,4303.5,4303.5,4300,4300,26
MXU14,2014-07-10 05:30,10,4299.5,4299.5,4287.5,4290,10
MXU14,2014-07-10 06:00,10,4295,4295,4295,4295,2
MXU14,2014-07-10 06:30,10,4301,4301,4298.5,4298.5,4
MXU14,2014-07-10 07:00,10,4295,4295,4295,4295,14
MXU14,2014-07-10 07:30,10,4293.5,4293.5,4282,4282,24
MXU14,2014-07-10 08:00,10,4281.5,4286,4281.5,4286,50
MXU14,2014-07-10 08:30,10,4283.5,4293.5,4283.5,4293.5,24
MXU14,2014-07-10 09:00,10,4307,4311.5,4305,4311.5,34
MXU14,2014-07-10 09:30,10,4311.5,4319,4305,4319,110
MXU14,2014-07-10 10:00,10,4320,4320,4315.5,4317,26
MXU14,2014-07-10 10:30,10,4303,4306,4299,4306,234
MXU14,2014-07-10 11:00,10,4314.5,4314.5,4314.5,4314.5,2
MXU14,2014-07-10 12:00,10,4314,4314,4314,4314,8
MXU14,2014-07-10 13:00,10,4316.5,4318,4316.5,4318,6
MXU14,2014-07-11 01:00,11,4309.5,4314.5,4309.5,4314.5,18
MXU14,2014-07-11 02:00,11,4311.5,4320,4310,4320,52
MXU14,2014-07-11 02:30,11,4324.5,4324.5,4317.5,4322,24
MXU14,2014-07-11 03:00,11,4324,4326,4320.5,4323.5,20
MXU14,2014-07-11 03:30,11,4325,4327.5,4324.5,4327.5,82
MXU14,2014-07-11 05:00,11,4330,4332,4330,4332,18
MXU14,2014-07-11 05:30,11,4324.5,4324.5,4315.5,4316,40
MXU14,2014-07-11 06:00,11,4320,4320,4320,4320,6
MXU14,2014-07-11 06:30,11,4325,4325,4325,4325,6
MXU14,2014-07-11 07:00,11,4319,4319,4319,4319,4
MXU14,2014-07-11 07:30,11,4322.5,4322.5,4320,4320,10
MXU14,2014-07-11 08:00,11,4310,4317.5,4310,4312.5,82
MXU14,2014-07-11 08:30,11,4308,4310,4301,4310,48
MXU14,2014-07-11 09:00,11,4305.5,4317.5,4305.5,4315.5,48
MXU14,2014-07-11 10:00,11,4318,4318,4311.5,4311.5,18
MXU14,2014-07-11 10:30,11,4316,4321,4316,4321,12
MXU14,2014-07-11 12:30,11,4323,4323,4323,4323,2
MXU14,2014-07-11 13:00,11,4325.5,4325.5,4325.5,4325.5,4
MXU14,2014-07-11 13:30,11,4326.5,4326.5,4326.5,4326.5,2
MXU14,2014-07-11 14:30,11,4328,4329,4327.5,4327.5,18
MXU14,2014-07-14 01:00,14,4344,4344.5,4341,4341,14
MXU14,2014-07-14 01:30,14,4341.5,4341.5,4341.5,4341.5,2
MXU14,2014-07-14 02:00,14,4331,4337,4326.5,4336.5,40
MXU14,2014-07-14 02:30,14,4338,4338,4338,4338,10
MXU14,2014-07-14 03:00,14,4349.5,4349.5,4349.5,4349.5,20
MXU14,2014-07-14 03:30,14,4345,4345,4344.5,4344.5,26
MXU14,2014-07-14 04:30,14,4338,4346.5,4338,4346.5,12
MXU14,2014-07-14 05:00,14,4341,4341,4341,4341,6
MXU14,2014-07-14 05:30,14,4343,4343,4343,4343,2
MXU14,2014-07-14 06:00,14,4342.5,4342.5,4342.5,4342.5,26
MXU14,2014-07-14 07:00,14,4350,4350,4345.5,4345.5,8
MXU14,2014-07-14 07:30,14,4346,4346,4346,4346,24
MXU14,2014-07-14 08:00,14,4345.5,4355.5,4345.5,4355.5,8
MXU14,2014-07-14 08:30,14,4355,4355,4347.5,4347.5,32
MXU14,2014-07-14 09:00,14,4347,4348.5,4341,4345.5,39
MXU14,2014-07-14 09:30,14,4348,4351,4348,4349,255
MXU14,2014-07-14 10:00,14,4350,4357,4350,4353.5,70
MXU14,2014-07-14 10:30,14,4352,4353,4351,4352,34
MXU14,2014-07-14 11:30,14,4348,4348.5,4348,4348.5,6
MXU14,2014-07-14 13:30,14,4346.5,4346.5,4346.5,4346.5,2
MXU14,2014-07-14 14:00,14,4348.5,4348.5,4348.5,4348.5,2
MXU14,2014-07-14 14:30,14,4342.5,4344.5,4342.5,4342.5,6
MXU14,2014-07-15 01:00,15,4345.5,4345.5,4341.5,4341.5,12
MXU14,2014-07-15 02:00,15,4341,4352,4341,4350,97
MXU14,2014-07-15 02:30,15,4353.5,4353.5,4344.5,4344.5,18
MXU14,2014-07-15 03:00,15,4340.5,4343,4337,4343,8
MXU14,2014-07-15 03:30,15,4341.5,4344.5,4341,4344.5,38
MXU14,2014-07-15 04:00,15,4337.5,4337.5,4318.5,4322.5,40
MXU14,2014-07-15 04:30,15,4326.5,4332,4326.5,4332,66
MXU14,2014-07-15 05:30,15,4327.5,4327.5,4318.5,4318.5,8
MXU14,2014-07-15 06:00,15,4325.5,4340.5,4325.5,4340.5,14
MXU14,2014-07-15 06:30,15,4341.5,4344.5,4341.5,4344.5,6
MXU14,2014-07-15 07:30,15,4346.5,4347,4346,4347,124
MXU14,2014-07-15 08:00,15,4340,4340,4336,4336,20
MXU14,2014-07-15 08:30,15,4339,4340,4320.5,4323,282
MXU14,2014-07-15 09:00,15,4330,4330,4310,4316,26
MXU14,2014-07-15 09:30,15,4320,4320,4307,4313.5,134
MXU14,2014-07-15 10:00,15,4314.5,4316.5,4312,4312,137
MXU14,2014-07-15 10:30,15,4313,4313,4294.5,4294.5,634
MXU14,2014-07-15 11:00,15,4306,4306,4306,4306,2
MXU14,2014-07-15 11:30,15,4307,4308.5,4307,4308.5,4
MXU14,2014-07-15 12:00,15,4311.5,4314,4311.5,4314,6
MXU14,2014-07-15 13:00,15,4312,4319.5,4312,4318.5,8
MXU14,2014-07-15 14:00,15,4313,4313.5,4313,4313,30
MXU14,2014-07-15 14:30,15,4315.5,4316,4315.5,4316,60
MXU14,2014-07-16 01:30,16,4324,4328,4324,4327.5,6
MXU14,2014-07-16 02:00,16,4323,4340,4323,4340,66
MXU14,2014-07-16 02:30,16,4337.5,4337.5,4335.5,4336,34
MXU14,2014-07-16 03:00,16,4350,4362,4350,4358.5,38
MXU14,2014-07-16 03:30,16,4360,4370.5,4360,4370.5,64
MXU14,2014-07-16 04:00,16,4370.5,4370.5,4365,4365,208
MXU14,2014-07-16 04:30,16,4360.5,4364,4360.5,4364,1400
MXU14,2014-07-16 05:00,16,4366,4366,4366,4366,2
MXU14,2014-07-16 05:30,16,4366.5,4371.5,4366.5,4369,392
MXU14,2014-07-16 06:00,16,4371,4371,4370.5,4370.5,153
MXU14,2014-07-16 06:30,16,4369,4369,4369,4369,2
MXU14,2014-07-16 07:00,16,4369,4369,4367,4368,20
MXU14,2014-07-16 07:30,16,4374.5,4375,4372.5,4372.5,6
MXU14,2014-07-16 08:00,16,4374.5,4374.5,4370.5,4371,38
MXU14,2014-07-16 08:30,16,4374,4374,4365.5,4368,40
MXU14,2014-07-16 09:00,16,4372,4372.5,4369,4369,104
MXU14,2014-07-16 09:30,16,4361,4361,4357,4360,1337
MXU14,2014-07-16 10:00,16,4364,4369,4363,4369,1741
MXU14,2014-07-16 10:30,16,4369,4370.5,4367,4367,58
MXU14,2014-07-16 13:00,16,4370.5,4370.5,4370.5,4370.5,2
MXU14,2014-07-17 01:00,17,4355.5,4355.5,4351,4351.5,532
MXU14,2014-07-17 01:30,17,4350,4350,4349.5,4349.5,52
MXU14,2014-07-17 02:00,17,4346,4346,4340,4343,30
MXU14,2014-07-17 02:30,17,4346.5,4355.5,4346.5,4355.5,22
MXU14,2014-07-17 03:00,17,4361,4362.5,4360,4361,25
MXU14,2014-07-17 03:30,17,4353,4357,4347,4347,18
MXU14,2014-07-17 04:00,17,4346.5,4346.5,4346.5,4346.5,16
MXU14,2014-07-17 04:30,17,4347,4349,4347,4349,4
MXU14,2014-07-17 05:00,17,4346.5,4346.5,4343.5,4343.5,1336
MXU14,2014-07-17 05:30,17,4340.5,4341.5,4325,4325,489
MXU14,2014-07-17 06:00,17,4325,4329,4325,4329,214
MXU14,2014-07-17 06:30,17,4328,4328.5,4323.5,4328.5,244
MXU14,2014-07-17 07:00,17,4328.5,4333.5,4328.5,4333,12
MXU14,2014-07-17 08:00,17,4332.5,4332.5,4330.5,4332.5,557
MXU14,2014-07-17 08:30,17,4337.5,4355.5,4337.5,4355.5,21
MXU14,2014-07-17 09:00,17,4362,4364,4354.5,4356,46
MXU14,2014-07-17 09:30,17,4356.5,4356.5,4351.5,4352,358
MXU14,2014-07-17 10:00,17,4338,4340,4313,4313,78
MXU14,2014-07-17 10:30,17,4314,4321,4309,4309.5,276
MXU14,2014-07-17 11:00,17,4303,4309,4300,4304.5,29
MXU14,2014-07-17 11:30,17,4313,4313,4313,4313,4
MXU14,2014-07-17 12:00,17,4318.5,4319.5,4318.5,4319.5,6
MXU14,2014-07-17 12:30,17,4305.5,4308.5,4305.5,4308.5,4
MXU14,2014-07-17 13:30,17,4307,4307.5,4305.5,4305.5,6
MXU14,2014-07-17 14:00,17,4302,4302,4293.5,4293.5,18
MXU14,2014-07-17 14:30,17,4289,4289,4281.5,4281.5,8
MXU14,2014-07-18 01:00,18,4294.5,4305.5,4294.5,4303.5,52
MXU14,2014-07-18 01:30,18,4303,4304.5,4298,4304.5,110
MXU14,2014-07-18 02:00,18,4299,4306.5,4286,4304,95
MXU14,2014-07-18 02:30,18,4301,4316,4301,4313.5,63
MXU14,2014-07-18 03:00,18,4318.5,4318.5,4312,4316.5,224
MXU14,2014-07-18 03:30,18,4316.5,4316.5,4315,4315,191
MXU14,2014-07-18 04:00,18,4311.5,4311.5,4308,4308,18
MXU14,2014-07-18 04:30,18,4303,4307.5,4299.5,4299.5,59
MXU14,2014-07-18 05:00,18,4303.5,4310,4303.5,4310,6
MXU14,2014-07-18 05:30,18,4310,4315.5,4310,4315.5,18
MXU14,2014-07-18 06:00,18,4313,4316.5,4312.5,4316,20
MXU14,2014-07-18 06:30,18,4305.5,4305.5,4305.5,4305.5,2
MXU14,2014-07-18 07:00,18,4308,4309,4308,4309,6
MXU14,2014-07-18 07:30,18,4310,4313.5,4310,4313.5,10
MXU14,2014-07-18 08:00,18,4316.5,4323.5,4314.5,4320.5,259
MXU14,2014-07-18 08:30,18,4320.5,4320.5,4314.5,4316.5,24
MXU14,2014-07-18 09:00,18,4324.5,4324.5,4317.5,4317.5,4
MXU14,2014-07-18 09:30,18,4319,4323.5,4318,4323.5,12
MXU14,2014-07-18 10:00,18,4326,4336,4326,4336,124
MXU14,2014-07-18 10:30,18,4335,4347,4334.5,4347,58
MXU14,2014-07-18 11:00,18,4344,4347.5,4344,4347.5,8
MXU14,2014-07-18 11:30,18,4348.5,4348.5,4347,4347,4
MXU14,2014-07-18 12:00,18,4345,4345,4345,4345,2
MXU14,2014-07-18 14:30,18,4348,4348,4348,4348,178
MXU14,2014-07-21 01:00,21,4340.5,4340.5,4340.5,4340.5,2
MXU14,2014-07-21 01:30,21,4337,4337,4336.5,4336.5,4
MXU14,2014-07-21 02:00,21,4336,4337.5,4320,4320,30
MXU14,2014-07-21 02:30,21,4322.5,4322.5,4309.5,4309.5,26
MXU14,2014-07-21 03:00,21,4309.5,4312,4304.5,4312,72
MXU14,2014-07-21 03:30,21,4315,4315,4315,4315,2
MXU14,2014-07-21 04:00,21,4316,4316,4316,4316,2
MXU14,2014-07-21 04:30,21,4324.5,4325.5,4323.5,4323.5,10
MXU14,2014-07-21 05:00,21,4324,4324,4324,4324,2
MXU14,2014-07-21 05:30,21,4330,4331,4318,4318,12
MXU14,2014-07-21 06:00,21,4316,4316,4316,4316,2
MXU14,2014-07-21 06:30,21,4319,4319,4315.5,4315.5,4
MXU14,2014-07-21 07:00,21,4316,4316,4316,4316,4
MXU14,2014-07-21 07:30,21,4315,4315,4315,4315,2
MXU14,2014-07-21 08:00,21,4309,4310.5,4303.5,4310.5,10
MXU14,2014-07-21 08:30,21,4307.5,4307.5,4305,4307.5,68
MXU14,2014-07-21 09:30,21,4300,4300,4300,4300,2
MXU14,2014-07-21 10:30,21,4306.5,4306.5,4306.5,4306.5,2
MXU14,2014-07-21 11:00,21,4309,4309,4308.5,4308.5,8
MXU14,2014-07-21 12:30,21,4314.5,4315,4314.5,4315,6
MXU14,2014-07-21 14:30,21,4316,4316,4314,4314,4
MXU14,2014-07-22 01:00,22,4325,4327.5,4325,4327.5,6
MXU14,2014-07-22 01:30,22,4323.5,4330,4323.5,4330,8
MXU14,2014-07-22 02:00,22,4327.5,4334.5,4327.5,4330.5,16
MXU14,2014-07-22 02:30,22,4327,4327,4327,4327,30
MXU14,2014-07-22 03:00,22,4320.5,4320.5,4320.5,4320.5,2
MXU14,2014-07-22 03:30,22,4327.5,4338.5,4327.5,4338.5,18305
MXU14,2014-07-22 04:00,22,4336.5,4338,4336.5,4338,4
MXU14,2014-07-22 04:30,22,4343,4349,4342.5,4343,96
MXU14,2014-07-22 05:00,22,4340.5,4343,4340.5,4343,82
MXU14,2014-07-22 05:30,22,4340.5,4343,4340.5,4343,8
MXU14,2014-07-22 06:00,22,4336,4336,4336,4336,4
MXU14,2014-07-22 06:30,22,4337,4344,4337,4343.5,128
MXU14,2014-07-22 07:00,22,4341,4345,4341,4345,10
MXU14,2014-07-22 07:30,22,4344,4354.5,4344,4351,152
MXU14,2014-07-22 08:00,22,4349,4361,4349,4359,78
MXU14,2014-07-22 08:30,22,4361,4361,4355.5,4360,49
MXU14,2014-07-22 09:00,22,4361,4370,4361,4370,72
MXU14,2014-07-22 09:30,22,4373.5,4375,4366,4366,30
MXU14,2014-07-22 10:00,22,4365,4375.5,4365,4375,226
MXU14,2014-07-22 10:30,22,4376.5,4376.5,4368.5,4369,218
MXU14,2014-07-22 11:00,22,4373,4373,4373,4373,2
MXU14,2014-07-22 12:00,22,4369.5,4369.5,4369.5,4369.5,2
MXU14,2014-07-22 12:30,22,4371,4371,4371,4371,4
MXU14,2014-07-22 13:00,22,4371.5,4375,4371.5,4375,66
MXU14,2014-07-22 14:30,22,4372,4372,4372,4372,2
MXU14,2014-07-23 01:00,23,4362,4362.5,4362,4362.5,10
MXU14,2014-07-23 01:30,23,4362,4362,4360,4360,128
MXU14,2014-07-23 02:00,23,4361.5,4381.5,4358,4381.5,48
MXU14,2014-07-23 02:30,23,4383,4384.5,4378,4380,12
MXU14,2014-07-23 03:00,23,4381,4391.5,4381,4391.5,10
MXU14,2014-07-23 04:00,23,4388.5,4388.5,4388.5,4388.5,2
MXU14,2014-07-23 04:30,23,4388,4388,4388,4388,2
MXU14,2014-07-23 05:00,23,4391,4391,4391,4391,12
MXU14,2014-07-23 05:30,23,4397,4398,4388,4388,264
MXU14,2014-07-23 06:00,23,4388,4391,4388,4388,12
MXU14,2014-07-23 06:30,23,4385,4385,4385,4385,22
MXU14,2014-07-23 07:30,23,4392,4392,4392,4392,14
MXU14,2014-07-23 08:00,23,4395,4395,4395,4395,8
MXU14,2014-07-23 08:30,23,4391.5,4391.5,4383,4384.5,22
MXU14,2014-07-23 09:00,23,4380,4380,4375,4375,30
MXU14,2014-07-23 09:30,23,4387.5,4387.5,4386,4386.5,46
MXU14,2014-07-23 10:00,23,4377.5,4381,4377.5,4380,12
MXU14,2014-07-23 10:30,23,4373.5,4376,4373,4375.5,252
MXU14,2014-07-23 11:00,23,4375.5,4375.5,4375.5,4375.5,2
MXU14,2014-07-23 11:30,23,4374.5,4374.5,4370,4370,8
MXU14,2014-07-23 12:30,23,4377.5,4377.5,4377.5,4377.5,2
MXU14,2014-07-24 01:00,24,4379,4379,4376,4376,6
MXU14,2014-07-24 01:30,24,4376,4378,4373.5,4378,19
MXU14,2014-07-24 02:00,24,4376.5,4377.5,4349,4351,77
MXU14,2014-07-24 02:30,24,4367.5,4369.5,4364,4366,20
MXU14,2014-07-24 03:00,24,4375,4395,4375,4392.5,127
MXU14,2014-07-24 03:30,24,4391.5,4408.5,4391.5,4404,102
MXU14,2014-07-24 04:00,24,4405.5,4416,4405,4416,65
MXU14,2014-07-24 04:30,24,4413.5,4415,4409.5,4412,62
MXU14,2014-07-24 05:00,24,4410,4410,4410,4410,10
MXU14,2014-07-24 05:30,24,4409,4411,4409,4410.5,82
MXU14,2014-07-24 06:00,24,4417,4417,4416.5,4416.5,12
MXU14,2014-07-24 06:30,24,4411.5,4413,4409.5,4409.5,14
MXU14,2014-07-24 07:00,24,4409.5,4415,4409.5,4415,6
MXU14,2014-07-24 07:30,24,4413,4413,4413,4413,22
MXU14,2014-07-24 08:00,24,4408,4408,4408,4408,22
MXU14,2014-07-24 08:30,24,4404.5,4408.5,4403.5,4403.5,108
MXU14,2014-07-24 09:00,24,4402,4405,4398,4405,40
MXU14,2014-07-24 09:30,24,4408.5,4408.5,4400,4400,16
MXU14,2014-07-24 10:00,24,4397,4413,4397,4413,6
MXU14,2014-07-24 10:30,24,4410,4414.5,4407.5,4407.5,110
MXU14,2014-07-24 11:00,24,4406,4406.5,4403,4403,12
MXU14,2014-07-24 12:00,24,4400,4400,4398,4398,6
MXU14,2014-07-24 14:30,24,4404,4404,4404,4404,2
MXU14,2014-07-25 01:00,25,4396.5,4396.5,4396.5,4396.5,2
MXU14,2014-07-25 02:00,25,4395.5,4395.5,4381,4384.5,33
MXU14,2014-07-25 02:30,25,4382.5,4384,4378,4378,140
MXU14,2014-07-25 03:00,25,4387.5,4392.5,4387.5,4390.5,81
MXU14,2014-07-25 03:30,25,4393.5,4393.5,4388.5,4388.5,10
MXU14,2014-07-25 04:00,25,4378.5,4378.5,4378.5,4378.5,8
MXU14,2014-07-25 04:30,25,4383,4383,4383,4383,8
MXU14,2014-07-25 05:00,25,4386.5,4386.5,4382,4382,6
MXU14,2014-07-25 05:30,25,4381,4381.5,4379,4381.5,16
MXU14,2014-07-25 06:00,25,4376,4376.5,4376,4376.5,60
MXU14,2014-07-25 06:30,25,4378.5,4383.5,4378.5,4383.5,30
MXU14,2014-07-25 07:00,25,4380,4380,4379,4379,4
MXU14,2014-07-25 08:00,25,4372,4373,4372,4373,18
MXU14,2014-07-25 08:30,25,4367.5,4371,4363,4369,158
MXU14,2014-07-25 09:00,25,4366,4374.5,4366,4373,15
MXU14,2014-07-25 09:30,25,4368.5,4368.5,4340,4340,106
MXU14,2014-07-25 10:00,25,4339,4340.5,4318,4329.5,252
MXU14,2014-07-25 10:30,25,4330,4331,4330,4331,114
MXU14,2014-07-25 11:00,25,4333,4335.5,4333,4334,57
MXU14,2014-07-25 11:30,25,4331.5,4331.5,4331,4331,36
MXU14,2014-07-25 12:00,25,4332,4332,4332,4332,2
MXU14,2014-07-25 14:00,25,4334.5,4334.5,4334.5,4334.5,2
MXU14,2014-07-25 14:30,25,4336.5,4338.5,4336.5,4338.5,16
MXU14,2014-07-28 01:00,28,4332.5,4368,4332.5,4356.5,24
MXU14,2014-07-28 01:30,28,4355.5,4359.5,4354,4354,11
MXU14,2014-07-28 02:00,28,4354,4359,4345.5,4347,289
MXU14,2014-07-28 02:30,28,4348,4352.5,4334.5,4336,322
MXU14,2014-07-28 03:00,28,4343.5,4349,4341.5,4349,20
MXU14,2014-07-28 03:30,28,4353.5,4353.5,4340,4340,15
MXU14,2014-07-28 04:00,28,4350,4354,4348,4354,10
MXU14,2014-07-28 04:30,28,4348,4348,4347,4347,6
MXU14,2014-07-28 05:00,28,4348,4348,4346,4346,4
MXU14,2014-07-28 05:30,28,4352,4352,4350,4351,6
MXU14,2014-07-28 06:00,28,4345,4345,4343,4343,4
MXU14,2014-07-28 07:00,28,4338,4340,4338,4340,22
MXU14,2014-07-28 07:30,28,4343,4348,4343,4345,14
MXU14,2014-07-28 08:00,28,4345.5,4346,4342,4342,32
MXU14,2014-07-28 08:30,28,4331,4331,4324,4330,34
MXU14,2014-07-28 09:00,28,4320,4320,4310.5,4318.5,115
MXU14,2014-07-28 09:30,28,4322.5,4338,4322.5,4338,22
MXU14,2014-07-28 10:00,28,4335,4346,4335,4343,30
MXU14,2014-07-28 10:30,28,4348,4350,4345,4347.5,138
MXU14,2014-07-28 11:00,28,4347,4347,4345,4345,5
MXU14,2014-07-28 11:30,28,4345.5,4345.5,4344,4344,24
MXU14,2014-07-28 12:30,28,4352,4359,4352,4359,18
MXU14,2014-07-28 13:00,28,4358,4360,4358,4360,4
MXU14,2014-07-28 13:30,28,4354.5,4354.5,4354.5,4354.5,2
MXU14,2014-07-28 14:30,28,4355.5,4355.5,4355.5,4355.5,4
MXU14,2014-07-29 01:00,29,4358.5,4358.5,4356,4356,20
MXU14,2014-07-29 01:30,29,4352.5,4352.5,4352.5,4352.5,2
MXU14,2014-07-29 02:00,29,4352.5,4361,4352,4352,62
MXU14,2014-07-29 02:30,29,4347,4347,4343,4343,4
MXU14,2014-07-29 03:00,29,4341,4341,4334,4336,94
MXU14,2014-07-29 03:30,29,4342,4349.5,4342,4349.5,24
MXU14,2014-07-29 04:00,29,4347,4347,4344.5,4344.5,4
MXU14,2014-07-29 04:30,29,4345,4352,4345,4346.5,7
MXU14,2014-07-29 05:00,29,4357,4357,4357,4357,4
MXU14,2014-07-29 05:30,29,4357.5,4368,4357.5,4368,51
MXU14,2014-07-29 06:00,29,4368.5,4375.5,4368.5,4373,74
MXU14,2014-07-29 06:30,29,4370.5,4370.5,4370.5,4370.5,4
MXU14,2014-07-29 07:00,29,4374.5,4388,4374.5,4386.5,88
MXU14,2014-07-29 07:30,29,4386.5,4386.5,4379.5,4380.5,14
MXU14,2014-07-29 08:00,29,4383,4384,4382,4383.5,294
MXU14,2014-07-29 08:30,29,4375,4381,4375,4381,34
MXU14,2014-07-29 09:00,29,4387,4387,4386.5,4386.5,40
MXU14,2014-07-29 09:30,29,4384,4384,4378.5,4378.5,6
MXU14,2014-07-29 10:00,29,4377.5,4377.5,4360,4365.5,84
MXU14,2014-07-29 10:30,29,4364.5,4364.5,4363,4363,84
MXU14,2014-07-29 11:00,29,4371.5,4378.5,4370.5,4378.5,48
MXU14,2014-07-29 11:30,29,4379.5,4379.5,4379.5,4379.5,2
MXU14,2014-07-29 12:00,29,4378,4378,4378,4378,2
MXU14,2014-07-29 12:30,29,4376.5,4376.5,4376.5,4376.5,26
MXU14,2014-07-29 14:00,29,4365,4365,4362,4362,8
MXU14,2014-07-29 14:30,29,4359,4360,4355,4355,32
MXU14,2014-07-30 01:00,30,4360,4363.5,4358,4359.5,38
MXU14,2014-07-30 01:30,30,4368.5,4368.5,4368.5,4368.5,20
MXU14,2014-07-30 02:00,30,4364,4364,4342,4351.5,114
MXU14,2014-07-30 02:30,30,4345,4346,4340,4340,18
MXU14,2014-07-30 03:00,30,4338,4347,4336,4347,212
MXU14,2014-07-30 04:00,30,4357,4363,4357,4360.5,20
MXU14,2014-07-30 04:30,30,4363,4363,4360.5,4362,66
MXU14,2014-07-30 05:00,30,4357.5,4357.5,4357.5,4357.5,10
MXU14,2014-07-30 05:30,30,4354.5,4364,4354.5,4364,8
MXU14,2014-07-30 06:00,30,4360,4365,4360,4365,32
MXU14,2014-07-30 06:30,30,4365,4365,4365,4365,2
MXU14,2014-07-30 07:00,30,4363,4364.5,4356.5,4358,14
MXU14,2014-07-30 07:30,30,4380,4380,4368,4368,88
MXU14,2014-07-30 08:00,30,4355,4359.5,4355,4358.5,41
MXU14,2014-07-30 08:30,30,4360.5,4360.5,4353,4353,24
MXU14,2014-07-30 09:00,30,4350,4350,4332,4332.5,315
MXU14,2014-07-30 09:30,30,4333,4335.5,4313.5,4313.5,165
MXU14,2014-07-30 10:00,30,4311.5,4311.5,4305,4309,98
MXU14,2014-07-30 10:30,30,4313.5,4315,4305.5,4305.5,96
MXU14,2014-07-30 11:00,30,4309.5,4309.5,4305,4307,6
MXU14,2014-07-30 11:30,30,4315,4315,4315,4315,48
MXU14,2014-07-30 13:00,30,4326,4338.5,4325,4330,85
MXU14,2014-07-30 13:30,30,4328,4330.5,4322.5,4322.5,6
MXU14,2014-07-30 14:00,30,4321.5,4321.5,4321.5,4321.5,6
MXU14,2014-07-30 14:30,30,4326,4328,4326,4327,10
MXU14,2014-07-31 01:00,31,4324.5,4325,4324.5,4325,18
MXU14,2014-07-31 01:30,31,4333,4333,4329.5,4329.5,69
MXU14,2014-07-31 02:00,31,4333.5,4334.5,4314,4314.5,164
MXU14,2014-07-31 02:30,31,4315.5,4320,4298,4303,106
MXU14,2014-07-31 03:00,31,4291.5,4298,4283.5,4298,190
MXU14,2014-07-31 03:30,31,4297.5,4297.5,4272.5,4277.5,723
MXU14,2014-07-31 04:00,31,4277.5,4282.5,4271,4280,186
MXU14,2014-07-31 04:30,31,4286,4293.5,4280.5,4286,52
MXU14,2014-07-31 05:00,31,4284.5,4285.5,4281,4282,25
MXU14,2014-07-31 05:30,31,4282,4283.5,4282,4283.5,32
MXU14,2014-07-31 06:00,31,4285.5,4285.5,4282.5,4282.5,4
MXU14,2014-07-31 06:30,31,4279,4279,4261.5,4270,96
MXU14,2014-07-31 07:00,31,4269,4275.5,4268,4274,58
MXU14,2014-07-31 07:30,31,4270,4270,4269.5,4269.5,52
MXU14,2014-07-31 08:00,31,4261.5,4273,4261.5,4267.5,90
MXU14,2014-07-31 08:30,31,4257,4266,4257,4260,26
MXU14,2014-07-31 09:00,31,4259,4267.5,4249,4249,48
MXU14,2014-07-31 09:30,31,4255.5,4256,4240,4242,563
MXU14,2014-07-31 10:00,31,4247,4251.5,4245,4245.5,656
MXU14,2014-07-31 10:30,31,4246,4248,4238,4238,1539
MXU14,2014-07-31 11:00,31,4237,4240,4236,4237,43
MXU14,2014-07-31 11:30,31,4235,4242,4235,4242,8
MXU14,2014-07-31 12:00,31,4243.5,4243.5,4243.5,4243.5,48
MXU14,2014-07-31 13:00,31,4247,4247,4247,4247,2
MXU14,2014-07-31 13:30,31,4244,4244,4238,4238,4
MXU14,2014-08-01 01:00,1,4242.5,4249,4242.5,4249,12
MXU14,2014-08-01 01:30,1,4246,4246,4246,4246,49
MXU14,2014-08-01 02:00,1,4241,4241,4210,4210,94
MXU14,2014-08-01 02:30,1,4212,4220.5,4206,4220.5,86
MXU14,2014-08-01 03:00,1,4212.5,4212.5,4190,4190,129
MXU14,2014-08-01 03:30,1,4183.5,4205.5,4183.5,4197.5,212
MXU14,2014-08-01 04:00,1,4196.5,4198,4189,4198,84
MXU14,2014-08-01 04:30,1,4190,4190.5,4187.5,4190.5,35
MXU14,2014-08-01 05:00,1,4188.5,4188.5,4185.5,4186.5,18
MXU14,2014-08-01 05:30,1,4185,4192,4183.5,4192,150
MXU14,2014-08-01 06:30,1,4200,4209.5,4199,4209.5,194
MXU14,2014-08-01 07:00,1,4205.5,4205.5,4199.5,4199.5,44
MXU14,2014-08-01 07:30,1,4212,4222,4208.5,4218.5,126
MXU14,2014-08-01 08:00,1,4219,4225,4216.5,4216.5,88
MXU14,2014-08-01 08:30,1,4223.5,4235.5,4223.5,4234,112
MXU14,2014-08-01 09:00,1,4238.5,4243.5,4221,4224.5,66
MXU14,2014-08-01 09:30,1,4219,4223,4219,4223,6
MXU14,2014-08-01 10:00,1,4206.5,4206.5,4196,4202,114
MXU14,2014-08-01 10:30,1,4202.5,4206,4197.5,4197.5,106
MXU14,2014-08-01 11:00,1,4190.5,4196,4190.5,4192,74
MXU14,2014-08-01 11:30,1,4194,4195,4190,4195,46
MXU14,2014-08-01 12:00,1,4195,4208,4195,4208,52
MXU14,2014-08-01 12:30,1,4210,4210,4210,4210,2
MXU14,2014-08-01 13:00,1,4212.5,4218,4212.5,4218,16
MXU14,2014-08-01 14:00,1,4211.5,4211.5,4211.5,4211.5,2
MXU14,2014-08-01 14:30,1,4204,4204,4204,4204,10
MXU14,2014-08-04 01:00,4,4213.5,4231.5,4213.5,4230,22
MXU14,2014-08-04 01:30,4,4233,4233,4227,4227,8
MXU14,2014-08-04 02:00,4,4222,4223,4215.5,4217,142
MXU14,2014-08-04 02:30,4,4227.5,4227.5,4225,4225,100
MXU14,2014-08-04 03:00,4,4216,4218.5,4210.5,4214.5,48
MXU14,2014-08-04 03:30,4,4212.5,4218,4210,4218,66
MXU14,2014-08-04 04:00,4,4223,4225,4223,4225,4
MXU14,2014-08-04 04:30,4,4228,4228,4228,4228,2
MXU14,2014-08-04 05:00,4,4231.5,4234.5,4231.5,4233,14
MXU14,2014-08-04 05:30,4,4238.5,4238.5,4238.5,4238.5,2
MXU14,2014-08-04 06:00,4,4235,4237,4235,4237,4
MXU14,2014-08-04 06:30,4,4230.5,4237,4230.5,4237,13
MXU14,2014-08-04 07:00,4,4238.5,4238.5,4231,4231,6
MXU14,2014-08-04 07:30,4,4235,4235,4235,4235,2
MXU14,2014-08-04 08:00,4,4238,4240,4234.5,4240,20
MXU14,2014-08-04 08:30,4,4233.5,4238,4231.5,4234,20
MXU14,2014-08-04 09:00,4,4230,4233,4230,4233,6
MXU14,2014-08-04 09:30,4,4230,4230,4207,4207.5,114
MXU14,2014-08-04 10:00,4,4208,4223.5,4208,4219,98
MXU14,2014-08-04 10:30,4,4217,4217.5,4213,4213,140
MXU14,2014-08-04 11:00,4,4216,4220.5,4216,4220.5,12
MXU14,2014-08-04 11:30,4,4225,4225,4225,4225,2
MXU14,2014-08-04 12:30,4,4227.5,4230,4227.5,4230,6
MXU14,2014-08-04 13:30,4,4229.5,4235,4229.5,4235,24
MXU14,2014-08-04 14:00,4,4237.5,4240,4237.5,4240,18
MXU14,2014-08-04 14:30,4,4245.5,4249,4245.5,4247,12
MXU14,2014-08-05 01:00,5,4227,4227,4226,4226.5,18
MXU14,2014-08-05 01:30,5,4235,4239,4233,4239,68
MXU14,2014-08-05 02:00,5,4239,4246,4238,4242,251
MXU14,2014-08-05 02:30,5,4247,4251,4239,4243.5,116
MXU14,2014-08-05 03:00,5,4245,4249,4245,4249,54
MXU14,2014-08-05 03:30,5,4251.5,4251.5,4248,4248,1735
MXU14,2014-08-05 04:00,5,4238.5,4238.5,4236.5,4236.5,56
MXU14,2014-08-05 04:30,5,4236.5,4244.5,4231,4242.5,156
MXU14,2014-08-05 05:00,5,4244.5,4247,4244.5,4247,13
MXU14,2014-08-05 05:30,5,4251.5,4252,4250.5,4250.5,151
MXU14,2014-08-05 06:00,5,4241.5,4241.5,4241.5,4241.5,4
MXU14,2014-08-05 06:30,5,4241,4241,4241,4241,2
MXU14,2014-08-05 07:00,5,4234.5,4234.5,4230,4230,6
MXU14,2014-08-05 07:30,5,4235.5,4241,4235.5,4240.5,26
MXU14,2014-08-05 08:00,5,4231.5,4231.5,4231.5,4231.5,2
MXU14,2014-08-05 08:30,5,4228,4236,4219,4226,74
MXU14,2014-08-05 09:00,5,4227,4233,4222,4233,68
MXU14,2014-08-05 09:30,5,4238,4242,4231.5,4233.5,18
MXU14,2014-08-05 10:00,5,4228,4238,4227,4232,93
MXU14,2014-08-05 10:30,5,4232.5,4238,4227.5,4228,85
MXU14,2014-08-05 11:00,5,4229,4229,4223.5,4223.5,42
MXU14,2014-08-05 11:30,5,4222,4222,4221,4221,4
MXU14,2014-08-05 12:00,5,4223,4228.5,4223,4228.5,8
MXU14,2014-08-05 12:30,5,4224,4224,4199,4203,134
MXU14,2014-08-05 13:00,5,4198.5,4198.5,4186,4196,76
MXU14,2014-08-05 13:30,5,4199,4202,4198.5,4198.5,62
MXU14,2014-08-05 14:00,5,4195,4195,4191.5,4193.5,10
MXU14,2014-08-05 14:30,5,4201.5,4201.5,4199,4199,12
MXU14,2014-08-06 01:00,6,4204,4209,4204,4206.5,72
MXU14,2014-08-06 01:30,6,4204.5,4208,4204.5,4208,50
MXU14,2014-08-06 02:00,6,4209,4216.5,4197.5,4214.5,276
MXU14,2014-08-06 02:30,6,4216.5,4218.5,4216,4217,35
MXU14,2014-08-06 03:00,6,4217,4217,4205.5,4205.5,42
MXU14,2014-08-06 03:30,6,4204.5,4210.5,4191.5,4192,279
MXU14,2014-08-06 04:00,6,4189.5,4189.5,4176,4180.5,636
MXU14,2014-08-06 04:30,6,4183,4183,4183,4183,8
MXU14,2014-08-06 05:00,6,4183.5,4183.5,4176,4176.5,68
MXU14,2014-08-06 05:30,6,4173,4184,4169.5,4184,64
MXU14,2014-08-06 06:00,6,4180,4180,4180,4180,2
MXU14,2014-08-06 06:30,6,4187.5,4187.5,4182,4182,18
MXU14,2014-08-06 07:00,6,4182.5,4182.5,4180,4180,4
MXU14,2014-08-06 07:30,6,4187,4187,4180,4182,60
MXU14,2014-08-06 08:00,6,4177.5,4179,4172.5,4172.5,368
MXU14,2014-08-06 08:30,6,4172.5,4196.5,4172.5,4183,247
MXU14,2014-08-06 09:00,6,4188,4200,4188,4200,436
MXU14,2014-08-06 09:30,6,4201.5,4210,4193,4210,16
MXU14,2014-08-06 10:00,6,4215.5,4221.5,4203.5,4204,111
MXU14,2014-08-06 10:30,6,4205.5,4214,4205.5,4212,101
MXU14,2014-08-06 11:00,6,4212.5,4213,4205.5,4209,44
MXU14,2014-08-06 11:30,6,4214.5,4214.5,4212.5,4212.5,4
MXU14,2014-08-06 12:00,6,4203,4204.5,4203,4204.5,10
MXU14,2014-08-06 12:30,6,4198,4198,4197,4197,8
MXU14,2014-08-06 13:00,6,4193,4193,4193,4193,2
MXU14,2014-08-06 14:30,6,4202.5,4202.5,4197,4197,14
MXU14,2014-08-07 01:00,7,4209,4212,4209,4212,12
MXU14,2014-08-07 01:30,7,4207,4207,4203.5,4203.5,18
MXU14,2014-08-07 02:00,7,4209.5,4210,4187.5,4187.5,10
MXU14,2014-08-07 02:30,7,4190,4197.5,4189,4197,84
MXU14,2014-08-07 03:00,7,4197,4205.5,4197,4205.5,402
MXU14,2014-08-07 03:30,7,4209,4209,4199,4199,18
MXU14,2014-08-07 04:00,7,4197.5,4197.5,4191,4195,20
MXU14,2014-08-07 04:30,7,4190,4191.5,4190,4191.5,24
MXU14,2014-08-07 05:00,7,4193,4193,4192,4193,5
MXU14,2014-08-07 05:30,7,4187,4187,4181,4184.5,286
MXU14,2014-08-07 06:00,7,4191,4191,4188,4188,8
MXU14,2014-08-07 06:30,7,4190,4192.5,4189.5,4191.5,22
MXU14,2014-08-07 07:00,7,4201,4205,4200.5,4202.5,280
MXU14,2014-08-07 07:30,7,4201.5,4201.5,4174,4176,26
MXU14,2014-08-07 08:00,7,4178.5,4206,4178.5,4199.5,466
MXU14,2014-08-07 08:30,7,4201.5,4202,4189.5,4189.5,86
MXU14,2014-08-07 09:00,7,4181,4181.5,4177.5,4181,15
MXU14,2014-08-07 09:30,7,4178.5,4180,4148,4148,218
MXU14,2014-08-07 10:00,7,4159,4159,4147.5,4151,82
MXU14,2014-08-07 10:30,7,4152,4157.5,4134.5,4140,330
MXU14,2014-08-07 11:00,7,4143.5,4146.5,4135.5,4140.5,36
MXU14,2014-08-07 11:30,7,4133,4136.5,4130,4136.5,30
MXU14,2014-08-07 12:00,7,4136,4142,4136,4141.5,53
MXU14,2014-08-07 12:30,7,4148,4148.5,4146,4146,10
MXU14,2014-08-07 13:00,7,4143.5,4143.5,4137.5,4137.5,20
MXU14,2014-08-07 13:30,7,4131.5,4131.5,4130.5,4130.5,10
MXU14,2014-08-07 14:00,7,4126,4126,4124.5,4124.5,6
MXU14,2014-08-07 14:30,7,4124,4135,4124,4133.5,12
MXU14,2014-08-08 01:00,8,4115,4116,4110,4114,160
MXU14,2014-08-08 01:30,8,4111,4112,4107,4112,10
MXU14,2014-08-08 02:00,8,4113.5,4130,4113.5,4122.5,120
MXU14,2014-08-08 02:30,8,4125,4125,4109.5,4115.5,636
MXU14,2014-08-08 03:00,8,4117.5,4132,4116.5,4132,213
MXU14,2014-08-08 03:30,8,4135,4140,4134,4136,40
MXU14,2014-08-08 04:00,8,4131.5,4132.5,4125,4125,64
MXU14,2014-08-08 04:30,8,4131.5,4131.5,4130.5,4130.5,4
MXU14,2014-08-08 05:00,8,4137,4142,4136.5,4136.5,38
MXU14,2014-08-08 05:30,8,4142,4142,4136.5,4136.5,50
MXU14,2014-08-08 06:00,8,4131.5,4150,4131.5,4150,74
MXU14,2014-08-08 06:30,8,4150.5,4151,4147,4147,251
MXU14,2014-08-08 07:00,8,4157.5,4157.5,4149,4157.5,32
MXU14,2014-08-08 07:30,8,4158.5,4165.5,4150,4150,48
MXU14,2014-08-08 08:00,8,4152,4153.5,4145.5,4150.5,162
MXU14,2014-08-08 08:30,8,4145.5,4150,4140,4145.5,246
MXU14,2014-08-08 09:00,8,4136,4145.5,4131,4133.5,226
MXU14,2014-08-08 09:30,8,4137,4143.5,4137,4142.5,69
MXU14,2014-08-08 10:00,8,4139.5,4150,4139.5,4147.5,458
MXU14,2014-08-08 10:30,8,4146.5,4150,4144.5,4147.5,484
MXU14,2014-08-08 11:00,8,4148.5,4149,4143,4143,10
MXU14,2014-08-08 11:30,8,4141.5,4144,4141.5,4144,18
MXU14,2014-08-08 12:00,8,4143.5,4168,4143.5,4168,56
MXU14,2014-08-08 12:30,8,4172,4172,4172,4172,2
MXU14,2014-08-08 13:00,8,4169.5,4169.5,4169,4169.5,28
MXU14,2014-08-08 13:30,8,4176,4176,4175.5,4175.5,6
MXU14,2014-08-08 14:00,8,4172,4172.5,4172,4172.5,30
MXU14,2014-08-08 14:30,8,4177.5,4182,4177.5,4182,20
MXU14,2014-08-11 01:00,11,4175,4184.5,4174.5,4182,115
MXU14,2014-08-11 01:30,11,4180,4183.5,4174,4183,64
MXU14,2014-08-11 02:00,11,4182.5,4183.5,4164,4165,406
MXU14,2014-08-11 02:30,11,4171,4189.5,4171,4188.5,245
MXU14,2014-08-11 03:00,11,4188.5,4188.5,4182,4184.5,152
MXU14,2014-08-11 03:30,11,4184,4186,4181,4185.5,795
MXU14,2014-08-11 04:00,11,4185,4187.5,4182.5,4182.5,282
MXU14,2014-08-11 04:30,11,4181.5,4183,4181.5,4183,156
MXU14,2014-08-11 05:00,11,4180,4182.5,4180,4182.5,4
MXU14,2014-08-11 05:30,11,4184,4184,4183,4183,276
MXU14,2014-08-11 06:00,11,4180,4184,4180,4183.5,71
MXU14,2014-08-11 06:30,11,4179.5,4179.5,4179.5,4179.5,2
MXU14,2014-08-11 07:00,11,4184.5,4188,4184.5,4188,46
MXU14,2014-08-11 07:30,11,4190,4192,4184,4185.5,197
MXU14,2014-08-11 08:00,11,4186.5,4192,4186.5,4191,294
MXU14,2014-08-11 08:30,11,4190.5,4197,4184.5,4196,243
MXU14,2014-08-11 09:00,11,4196.5,4198,4189,4189.5,395
MXU14,2014-08-11 09:30,11,4189.5,4199.5,4189.5,4199.5,280
MXU14,2014-08-11 10:00,11,4197.5,4205.5,4197.5,4200,268
MXU14,2014-08-11 10:30,11,4200.5,4201,4189,4189.5,382
MXU14,2014-08-11 11:00,11,4188,4192.5,4187,4192.5,27
MXU14,2014-08-11 11:30,11,4191.5,4192,4190,4190,62
MXU14,2014-08-11 12:00,11,4192.5,4192.5,4187,4187,16
MXU14,2014-08-11 12:30,11,4188,4188,4184.5,4184.5,6
MXU14,2014-08-11 13:00,11,4188,4188,4188,4188,3
MXU14,2014-08-11 14:00,11,4192.5,4192.5,4192.5,4192.5,3
MXU14,2014-08-11 14:30,11,4185.5,4186.5,4185.5,4186,25
MXU14,2014-08-12 01:00,12,4190.5,4190.5,4185,4189.5,243
MXU14,2014-08-12 01:30,12,4189.5,4192,4186,4186.5,444
MXU14,2014-08-12 02:00,12,4186.5,4187.5,4166.5,4173.5,4247
MXU14,2014-08-12 02:30,12,4172,4175,4168.5,4174,1968
MXU14,2014-08-12 03:00,12,4175,4180.5,4171.5,4175,1676
MXU14,2014-08-12 03:30,12,4175,4183,4175,4181,811
MXU14,2014-08-12 04:00,12,4181,4186,4176.5,4186,4614
MXU14,2014-08-12 04:30,12,4184,4192.5,4179,4191.5,2676
MXU14,2014-08-12 05:00,12,4191.5,4193.5,4185.5,4186,1344
MXU14,2014-08-12 05:30,12,4185,4187.5,4178,4178.5,1476
MXU14,2014-08-12 06:00,12,4180,4182,4177.5,4180,743
MXU14,2014-08-12 06:30,12,4180.5,4181,4168,4172,1424
MXU14,2014-08-12 07:00,12,4173,4175,4169.5,4169.5,961
MXU14,2014-08-12 07:30,12,4169,4177.5,4169,4175,1700
MXU14,2014-08-12 08:00,12,4173.5,4175,4162.5,4168.5,2732
MXU14,2014-08-12 08:30,12,4169,4179,4164,4174.5,2538
MXU14,2014-08-12 09:00,12,4175,4175.5,4163.5,4172.5,31149
MXU14,2014-08-12 09:30,12,4171.5,4177,4164,4164,1229
MXU14,2014-08-12 10:00,12,4163,4165,4150,4163,1943
MXU14,2014-08-12 10:30,12,4162,4168.5,4160.5,4166.5,3164
MXU14,2014-08-12 11:00,12,4165.5,4168.5,4162.5,4165,123
MXU14,2014-08-12 11:30,12,4166,4175,4166,4172,76
MXU14,2014-08-12 12:00,12,4171,4173.5,4170,4170.5,51
MXU14,2014-08-12 12:30,12,4171,4171,4166,4169,69
MXU14,2014-08-12 13:00,12,4168.5,4168.5,4161.5,4165,76
MXU14,2014-08-12 13:30,12,4162,4166.5,4162,4164.5,64
MXU14,2014-08-12 14:00,12,4163.5,4167.5,4163,4165.5,50
MXU14,2014-08-12 14:30,12,4165,4172,4165,4167,91
MXU14,2014-08-13 01:00,13,4176,4191,4175.5,4185,3285
MXU14,2014-08-13 01:30,13,4184,4189.5,4183,4186,475
MXU14,2014-08-13 02:00,13,4187,4193.5,4182,4187,3130
MXU14,2014-08-13 02:30,13,4186,4193.5,4185,4187,4955
MXU14,2014-08-13 03:00,13,4187.5,4199,4186.5,4195.5,16464
MXU14,2014-08-13 03:30,13,4195.5,4198,4191,4192,3411
MXU14,2014-08-13 04:00,13,4191.5,4192.5,4184,4185.5,3177
MXU14,2014-08-13 04:30,13,4185,4187,4177.5,4183.5,6637
MXU14,2014-08-13 05:00,13,4183.5,4186,4181,4185.5,597
MXU14,2014-08-13 05:30,13,4184.5,4198.5,4184,4196.5,10175
MXU14,2014-08-13 06:00,13,4197,4198.5,4187.5,4188.5,3843
MXU14,2014-08-13 06:30,13,4188,4193.5,4188,4193.5,4267
MXU14,2014-08-13 07:00,13,4192.5,4199,4192,4197.5,2627
MXU14,2014-08-13 07:30,13,4196,4197,4184,4185.5,2473
MXU14,2014-08-13 08:00,13,4185.5,4191,4182,4191,1728
MXU14,2014-08-13 08:30,13,4190,4194,4182,4185,3611
MXU14,2014-08-13 09:00,13,4184.5,4188.5,4180.5,4183.5,2050
MXU14,2014-08-13 09:30,13,4183,4189.5,4182,4187.5,3727
MXU14,2014-08-13 10:00,13,4187,4204.5,4187,4199,3680
MXU14,2014-08-13 10:30,13,4200,4200,4189,4189,3516
MXU14,2014-08-13 11:00,13,4189.5,4191,4185.5,4190,992
MXU14,2014-08-13 11:30,13,4190,4190.5,4187,4190,899
MXU14,2014-08-13 12:00,13,4190,4191.5,4188,4190.5,157
MXU14,2014-08-13 12:30,13,4190.5,4193,4189.5,4192,121
MXU14,2014-08-13 13:00,13,4192,4192,4188,4188,74
MXU14,2014-08-13 13:30,13,4189,4191,4189,4189.5,47
MXU14,2014-08-13 14:00,13,4187,4191,4187,4190.5,57
MXU14,2014-08-13 14:30,13,4189.5,4192.5,4188,4188.5,169
MXU14,2014-08-14 01:00,14,4194,4194,4178,4179,2439
MXU14,2014-08-14 01:30,14,4180,4180,4168.5,4176.5,946
MXU14,2014-08-14 02:00,14,4176,4185.5,4168.5,4184,3512
MXU14,2014-08-14 02:30,14,4183,4184,4174,4174.5,3460
MXU14,2014-08-14 03:00,14,4174.5,4176,4165.5,4173.5,12665
MXU14,2014-08-14 03:30,14,4173.5,4182,4173,4175.5,3437
MXU14,2014-08-14 04:00,14,4175,4180,4171.5,4179,5782
MXU14,2014-08-14 04:30,14,4178.5,4184,4175.5,4180.5,1869
MXU14,2014-08-14 05:00,14,4180.5,4220,4180.5,4213,6005
MXU14,2014-08-14 05:30,14,4214,4218.5,4211,4213.5,3221
MXU14,2014-08-14 06:00,14,4214,4216,4212,4212.5,1477
MXU14,2014-08-14 06:30,14,4212.5,4218,4212,4216,834
MXU14,2014-08-14 07:00,14,4216,4218,4210.5,4213.5,1603
MXU14,2014-08-14 07:30,14,4212.5,4214,4194,4201,3038
MXU14,2014-08-14 08:00,14,4200.5,4210.5,4200,4210.5,1396
MXU14,2014-08-14 08:30,14,4210.5,4214.5,4202,4203,2237
MXU14,2014-08-14 09:00,14,4203.5,4208,4197,4206,2185
MXU14,2014-08-14 09:30,14,4206,4210.5,4203,4204,1995
MXU14,2014-08-14 10:00,14,4203.5,4214.5,4201.5,4210.5,5802
MXU14,2014-08-14 10:30,14,4209.5,4212.5,4203.5,4208.5,13419
MXU14,2014-08-14 11:00,14,4209,4210.5,4206.5,4208,264
MXU14,2014-08-14 11:30,14,4208.5,4212,4208,4209,268
MXU14,2014-08-14 12:00,14,4209,4215,4207,4212.5,588
MXU14,2014-08-14 12:30,14,4212.5,4212.5,4210.5,4211.5,81
MXU14,2014-08-14 13:00,14,4212,4213,4210.5,4211.5,40
MXU14,2014-08-14 13:30,14,4212,4214,4211,4212.5,52
MXU14,2014-08-14 14:00,14,4213.5,4214.5,4212,4212,98
MXU14,2014-08-14 14:30,14,4212,4214,4209.5,4214,429
MXU14,2014-08-15 01:00,15,4215,4222,4213.5,4219.5,1676
MXU14,2014-08-15 01:30,15,4219,4220.5,4212,4215.5,1458
MXU14,2014-08-15 02:00,15,4215.5,4223.5,4210,4219.5,7206
MXU14,2014-08-15 02:30,15,4219.5,4220,4210,4216.5,2742
MXU14,2014-08-15 03:00,15,4216,4221.5,4213,4220.5,1933
MXU14,2014-08-15 03:30,15,4220.5,4235.5,4220,4235.5,5486
MXU14,2014-08-15 04:00,15,4236,4242.5,4230,4232,4029
MXU14,2014-08-15 04:30,15,4232,4240,4232,4239.5,3000
MXU14,2014-08-15 05:00,15,4239.5,4239.5,4232,4235.5,2705
MXU14,2014-08-15 05:30,15,4235.5,4247.5,4235,4246,3743
MXU14,2014-08-15 06:00,15,4245.5,4247,4242.5,4245,1696
MXU14,2014-08-15 06:30,15,4245,4245.5,4238.5,4242.5,1584
MXU14,2014-08-15 07:00,15,4242.5,4249.5,4242,4249.5,2622
MXU14,2014-08-15 07:30,15,4249,4249.5,4245.5,4246.5,2748
MXU14,2014-08-15 08:00,15,4246.5,4252.5,4243,4251.5,3140
MXU14,2014-08-15 08:30,15,4251.5,4255,4244.5,4251.5,5915
MXU14,2014-08-15 09:00,15,4251.5,4258,4245.5,4253.5,5587
MXU14,2014-08-15 09:30,15,4253.5,4255.5,4170,4196,37518
MXU14,2014-08-15 10:00,15,4195.5,4211,4164.5,4166.5,23835
MXU14,2014-08-15 10:30,15,4167,4190,4152.5,4164.5,16085
MXU14,2014-08-15 11:00,15,4164.5,4177,4159.5,4173,4242
MXU14,2014-08-15 11:30,15,4173.5,4183,4167,4177.5,2084
MXU14,2014-08-15 12:00,15,4177,4182,4170,4181.5,746
MXU14,2014-08-15 12:30,15,4181.5,4184,4173,4175.5,964
MXU14,2014-08-15 13:00,15,4175.5,4190.5,4175,4190,711
MXU14,2014-08-15 13:30,15,4190,4193,4187,4190.5,498
MXU14,2014-08-15 14:00,15,4191.5,4193,4189.5,4190.5,491
MXU14,2014-08-15 14:30,15,4190.5,4198,4190,4194,1009
MXU14,2014-08-18 01:00,18,4224,4238,4224,4229.5,2155
MXU14,2014-08-18 01:30,18,4229.5,4234,4226,4226.5,2082
MXU14,2014-08-18 02:00,18,4228,4242.5,4223.5,4240,9414
MXU14,2014-08-18 02:30,18,4239.5,4242,4227,4231,4801
MXU14,2014-08-18 03:00,18,4231,4234.5,4226,4229,3067
MXU14,2014-08-18 03:30,18,4229.5,4232,4220,4222,2793
MXU14,2014-08-18 04:00,18,4222,4226,4217.5,4221.5,2555
MXU14,2014-08-18 04:30,18,4221.5,4222.5,4210.5,4215,2850
MXU14,2014-08-18 05:00,18,4215,4223.5,4215,4221,1733
MXU14,2014-08-18 05:30,18,4221.5,4222.5,4216.5,4217,1706
MXU14,2014-08-18 06:00,18,4216.5,4223.5,4214,4223,2351
MXU14,2014-08-18 06:30,18,4223,4225.5,4220,4225.5,1228
MXU14,2014-08-18 07:00,18,4226,4227,4220.5,4222,1491
MXU14,2014-08-18 07:30,18,4222.5,4228,4220,4226.5,2133
MXU14,2014-08-18 08:00,18,4226.5,4228.5,4224,4225.5,2318
MXU14,2014-08-18 08:30,18,4226,4229,4217.5,4229,3760
MXU14,2014-08-18 09:00,18,4228.5,4234.5,4224.5,4227.5,4060
MXU14,2014-08-18 09:30,18,4228,4232.5,4223.5,4228.5,2878
MXU14,2014-08-18 10:00,18,4228,4237,4226.5,4234.5,4922
MXU14,2014-08-18 10:30,18,4234.5,4236.5,4227.5,4230.5,5527
MXU14,2014-08-18 11:00,18,4230,4233.5,4230,4231,1110
MXU14,2014-08-18 11:30,18,4231,4235.5,4231,4232.5,773
MXU14,2014-08-18 12:00,18,4232.5,4234,4231.5,4233.5,293
MXU14,2014-08-18 12:30,18,4233.5,4235,4233,4234,293
MXU14,2014-08-18 13:00,18,4233.5,4234,4232,4232,214
MXU14,2014-08-18 13:30,18,4232,4233.5,4231,4233.5,335
MXU14,2014-08-18 14:00,18,4233.5,4234.5,4231.5,4231.5,369
MXU14,2014-08-18 14:30,18,4231,4235.5,4231,4235,715
MXU14,2014-08-19 00:30,19,4240,4240,4238,4238,113
MXU14,2014-08-19 01:00,19,4238,4240,4231.5,4237.5,1128
MXU14,2014-08-19 01:30,19,4237,4242.5,4234.5,4242,598
MXU14,2014-08-19 02:00,19,4242,4250,4234.5,4247.5,6716
MXU14,2014-08-19 02:30,19,4248,4256,4245,4250,3973
MXU14,2014-08-19 03:00,19,4250,4251,4240,4245.5,3119
MXU14,2014-08-19 03:30,19,4245,4251.5,4245,4249,1761
MXU14,2014-08-19 04:00,19,4249,4255,4246.5,4246.5,2059
MXU14,2014-08-19 04:30,19,4247,4248.5,4244.5,4247,1849
MXU14,2014-08-19 05:00,19,4247,4251,4246,4250.5,1102
MXU14,2014-08-19 05:30,19,4250.5,4250.5,4243,4243.5,1207
MXU14,2014-08-19 06:00,19,4243.5,4249,4243.5,4246.5,1292
MXU14,2014-08-19 06:30,19,4246.5,4251.5,4246.5,4249.5,1283
MXU14,2014-08-19 07:00,19,4249.5,4250.5,4243.5,4244,1100
MXU14,2014-08-19 07:30,19,4243.5,4250.5,4242.5,4248,3675
MXU14,2014-08-19 08:00,19,4248.5,4249.5,4244,4246.5,1893
MXU14,2014-08-19 08:30,19,4246.5,4252,4243.5,4251.5,3338
MXU14,2014-08-19 09:00,19,4250.5,4254,4246.5,4253.5,4464
MXU14,2014-08-19 09:30,19,4253.5,4257.5,4249.5,4254,3623
MXU14,2014-08-19 10:00,19,4254,4259.5,4253,4257.5,5740
MXU14,2014-08-19 10:30,19,4257,4258,4253.5,4255,4359
MXU14,2014-08-19 11:00,19,4254.5,4257,4253.5,4256.5,743
MXU14,2014-08-19 11:30,19,4256.5,4256.5,4253.5,4253.5,299
MXU14,2014-08-19 12:00,19,4253.5,4255,4253,4253.5,272
MXU14,2014-08-19 12:30,19,4253.5,4255.5,4253,4254.5,132
MXU14,2014-08-19 13:00,19,4254,4257,4253.5,4256.5,225
MXU14,2014-08-19 13:30,19,4256.5,4257,4255.5,4257,155
MXU14,2014-08-19 14:00,19,4257,4257.5,4256,4257,169
MXU14,2014-08-19 14:30,19,4256.5,4257.5,4254,4257,392
MXU14,2014-08-20 01:00,20,4250,4256.5,4247.5,4254.5,1014
MXU14,2014-08-20 01:30,20,4254,4254,4246.5,4250.5,588
MXU14,2014-08-20 02:00,20,4250,4251.5,4239,4248,5122
MXU14,2014-08-20 02:30,20,4248,4255,4246,4247,2949
MXU14,2014-08-20 03:00,20,4247,4248,4232.5,4237,4526
MXU14,2014-08-20 03:30,20,4237,4240,4235,4238.5,1587
MXU14,2014-08-20 04:00,20,4238.5,4241,4233,4236.5,1730
MXU14,2014-08-20 04:30,20,4236.5,4237,4228.5,4233.5,2259
MXU14,2014-08-20 05:00,20,4233,4241,4232.5,4238,1317
MXU14,2014-08-20 05:30,20,4238,4246.5,4237.5,4243.5,2189
MXU14,2014-08-20 06:00,20,4243,4244.5,4236.5,4240.5,1638
MXU14,2014-08-20 06:30,20,4240.5,4245.5,4238,4242,1432
MXU14,2014-08-20 07:00,20,4242,4242,4217,4224,7808
MXU14,2014-08-20 07:30,20,4224,4228,4216,4227,3719
MXU14,2014-08-20 08:00,20,4227,4227.5,4216,4221.5,2707
MXU14,2014-08-20 08:30,20,4221,4225.5,4217.5,4220,3692
MXU14,2014-08-20 09:00,20,4219.5,4235,4216.5,4234.5,4303
MXU14,2014-08-20 09:30,20,4235,4238.5,4230.5,4238.5,3644
MXU14,2014-08-20 10:00,20,4238.5,4244.5,4236.5,4237.5,5843
MXU14,2014-08-20 10:30,20,4238,4245.5,4236.5,4244.5,4554
MXU14,2014-08-20 11:00,20,4245,4245.5,4241.5,4242.5,677
MXU14,2014-08-20 11:30,20,4242.5,4243.5,4241.5,4242,388
MXU14,2014-08-20 12:00,20,4242,4247.5,4242,4245.5,331
MXU14,2014-08-20 12:30,20,4245,4247,4240,4240,349
MXU14,2014-08-20 13:00,20,4241.5,4246.5,4232,4239,1916
MXU14,2014-08-20 13:30,20,4239,4246.5,4239,4245,431
MXU14,2014-08-20 14:00,20,4245,4248.5,4244,4244.5,522
MXU14,2014-08-20 14:30,20,4246,4248.5,4242,4245,589
MXU14,2014-08-21 00:30,21,4255,4256,4250.5,4256,301
MXU14,2014-08-21 01:00,21,4256,4256.5,4249,4250.5,988
MXU14,2014-08-21 01:30,21,4250,4251,4246.5,4247,508
MXU14,2014-08-21 02:00,21,4247.5,4248.5,4230.5,4235.5,5975
MXU14,2014-08-21 02:30,21,4236,4267.5,4236,4266,7678
MXU14,2014-08-21 03:00,21,4266,4270.5,4256.5,4265.5,5335
MXU14,2014-08-21 03:30,21,4266,4266.5,4259.5,4264,2404
MXU14,2014-08-21 04:00,21,4263.5,4266,4261.5,4262,1279
MXU14,2014-08-21 04:30,21,4261.5,4266.5,4256.5,4265,2257
MXU14,2014-08-21 05:00,21,4265,4270.5,4265,4269,2580
MXU14,2014-08-21 05:30,21,4269,4269,4265.5,4267,893
MXU14,2014-08-21 06:00,21,4268,4272,4266.5,4269.5,1619
MXU14,2014-08-21 06:30,21,4269.5,4277,4269,4275,2675
MXU14,2014-08-21 07:00,21,4275.5,4279.5,4274.5,4278.5,2950
MXU14,2014-08-21 07:30,21,4278.5,4279,4274,4276,1830
MXU14,2014-08-21 08:00,21,4276,4278.5,4272,4278,2818
MXU14,2014-08-21 08:30,21,4278,4281.5,4272.5,4278.5,3639
MXU14,2014-08-21 09:00,21,4278.5,4284.5,4273.5,4278,6049
MXU14,2014-08-21 09:30,21,4277.5,4292.5,4277,4287.5,6448
MXU14,2014-08-21 10:00,21,4287.5,4293.5,4287,4291,5858
MXU14,2014-08-21 10:30,21,4291.5,4295.5,4285,4289,4841
MXU14,2014-08-21 11:00,21,4289,4291,4286.5,4288.5,700
MXU14,2014-08-21 11:30,21,4289,4289.5,4286.5,4287,355
MXU14,2014-08-21 12:00,21,4287,4291.5,4286.5,4291.5,370
MXU14,2014-08-21 12:30,21,4291,4292,4289.5,4291,309
MXU14,2014-08-21 13:00,21,4291,4291.5,4288.5,4290,179
MXU14,2014-08-21 13:30,21,4289.5,4290.5,4288.5,4289,235
MXU14,2014-08-21 14:00,21,4288.5,4291.5,4288.5,4289.5,129
MXU14,2014-08-21 14:30,21,4289.5,4291,4282,4288.5,913
MXU14,2014-08-22 00:30,22,4284.5,4284.5,4284.5,4284.5,104
MXU14,2014-08-22 01:00,22,4284.5,4293,4284.5,4289,633
MXU14,2014-08-22 01:30,22,4289.5,4295,4289,4292,784
MXU14,2014-08-22 02:00,22,4292,4292.5,4282,4288.5,5560
MXU14,2014-08-22 02:30,22,4288.5,4292.5,4284,4286,2905
MXU14,2014-08-22 03:00,22,4286.5,4287,4274,4276,2913
MXU14,2014-08-22 03:30,22,4275.5,4279.5,4272,4273.5,2439
MXU14,2014-08-22 04:00,22,4274,4274,4260,4263.5,4361
MXU14,2014-08-22 04:30,22,4263,4268,4259.5,4260.5,3142
MXU14,2014-08-22 05:00,22,4260.5,4267,4234,4240.5,9440
MXU14,2014-08-22 05:30,22,4240.5,4258.5,4237,4253,6254
MXU14,2014-08-22 06:00,22,4252.5,4261.5,4252,4259,2829
MXU14,2014-08-22 06:30,22,4259.5,4264.5,4252,4262.5,10491
MXU14,2014-08-22 07:00,22,4262.5,4263,4256,4258,1917
MXU14,2014-08-22 07:30,22,4257.5,4261,4250,4259.5,2682
MXU14,2014-08-22 08:00,22,4260,4262,4256.5,4260.5,1771
MXU14,2014-08-22 08:30,22,4260.5,4263,4255.5,4260,2796
MXU14,2014-08-22 09:00,22,4260.5,4280.5,4255,4269.5,8337
MXU14,2014-08-22 09:30,22,4269.5,4273,4242,4242.5,5411
MXU14,2014-08-22 10:00,22,4242,4257,4231.5,4254,11090
MXU14,2014-08-22 10:30,22,4254,4259,4247,4251.5,5514
MXU14,2014-08-22 11:00,22,4252,4258,4250.5,4257,779
MXU14,2014-08-22 11:30,22,4257,4259,4256,4257.5,355
MXU14,2014-08-22 12:00,22,4258.5,4259.5,4256.5,4259,181
MXU14,2014-08-22 12:30,22,4259,4262.5,4257,4260,354
MXU14,2014-08-22 13:00,22,4260.5,4260.5,4257.5,4258,307
MXU14,2014-08-22 13:30,22,4257.5,4258.5,4252,4253,1594
MXU14,2014-08-22 14:00,22,4253,4261,4253,4256,888
MXU14,2014-08-22 14:30,22,4256,4257,4252.5,4255.5,741
MXU14,2014-08-25 01:00,25,4278,4311.5,4276.5,4303,3496
MXU14,2014-08-25 01:30,25,4303,4303.5,4298,4301,1459
MXU14,2014-08-25 02:00,25,4300.5,4311.5,4296.5,4302.5,7122
MXU14,2014-08-25 02:30,25,4302.5,4304,4294.5,4296.5,2869
MXU14,2014-08-25 03:00,25,4297,4298,4290,4297.5,2964
MXU14,2014-08-25 03:30,25,4298,4299.5,4287.5,4289,1600
MXU14,2014-08-25 04:00,25,4289,4294,4287.5,4288,993
MXU14,2014-08-25 04:30,25,4288,4294.5,4286.5,4291.5,1579
MXU14,2014-08-25 05:00,25,4291,4297,4291,4296,901
MXU14,2014-08-25 05:30,25,4296,4301.5,4294,4299,1250
MXU14,2014-08-25 06:00,25,4299,4302.5,4294.5,4299.5,1071
MXU14,2014-08-25 06:30,25,4300,4306,4298,4306,1301
MXU14,2014-08-25 07:00,25,4305,4306,4302,4304,1301
MXU14,2014-08-25 07:30,25,4305,4308,4301.5,4308,1285
MXU14,2014-08-25 08:00,25,4308,4310.5,4305,4307,1726
MXU14,2014-08-25 08:30,25,4307,4318,4299,4316,3892
MXU14,2014-08-25 09:00,25,4315.5,4319,4314,4316,3011
MXU14,2014-08-25 09:30,25,4316,4337.5,4315.5,4331.5,7051
MXU14,2014-08-25 10:00,25,4332,4341.5,4331,4340.5,8479
MXU14,2014-08-25 10:30,25,4340,4344.5,4335,4339.5,7088
MXU14,2014-08-25 11:00,25,4339,4339,4332.5,4333.5,1020
MXU14,2014-08-25 11:30,25,4333.5,4334.5,4331,4331.5,478
MXU14,2014-08-25 12:00,25,4331,4335.5,4329.5,4335.5,475
MXU14,2014-08-25 12:30,25,4334.5,4335.5,4333,4334,249
MXU14,2014-08-25 13:00,25,4334,4334.5,4329,4330,196
MXU14,2014-08-25 13:30,25,4329.5,4331.5,4328.5,4331,365
MXU14,2014-08-25 14:00,25,4331,4333.5,4330,4332,338
MXU14,2014-08-25 14:30,25,4332.5,4335.5,4328.5,4334.5,533
MXU14,2014-08-26 00:30,26,4321,4323,4321,4323,263
MXU14,2014-08-26 01:00,26,4322,4329,4320,4325,618
MXU14,2014-08-26 01:30,26,4325,4335,4325,4334.5,684
MXU14,2014-08-26 02:00,26,4334,4340.5,4334,4336.5,6928
MXU14,2014-08-26 02:30,26,4336.5,4342,4335,4340,2687
MXU14,2014-08-26 03:00,26,4340.5,4344,4338,4343,2407
MXU14,2014-08-26 03:30,26,4343,4344,4340.5,4340.5,1620
MXU14,2014-08-26 04:00,26,4341,4343,4337.5,4337.5,1481
MXU14,2014-08-26 04:30,26,4337.5,4341,4333,4338.5,2059
MXU14,2014-08-26 05:00,26,4338.5,4352,4338.5,4350,3427
MXU14,2014-08-26 05:30,26,4350.5,4359,4349,4356,3856
MXU14,2014-08-26 06:00,26,4355.5,4374.5,4355,4369.5,4680
MXU14,2014-08-26 06:30,26,4369.5,4378,4366.5,4371,3967
MXU14,2014-08-26 07:00,26,4371.5,4373,4369,4369.5,2149
MXU14,2014-08-26 07:30,26,4369.5,4371.5,4365.5,4370,3226
MXU14,2014-08-26 08:00,26,4370,4373,4367,4373,1883
MXU14,2014-08-26 08:30,26,4373,4381.5,4371,4380.5,4665
MXU14,2014-08-26 09:00,26,4379.5,4386.5,4377,4384.5,5149
MXU14,2014-08-26 09:30,26,4385,4391,4381.5,4390.5,5092
MXU14,2014-08-26 10:00,26,4390.5,4397.5,4388.5,4397,7862
MXU14,2014-08-26 10:30,26,4397,4397.5,4386.5,4387,6963
MXU14,2014-08-26 11:00,26,4387,4389,4385.5,4387.5,1118
MXU14,2014-08-26 11:30,26,4387.5,4390,4384.5,4386.5,814
MXU14,2014-08-26 12:00,26,4386.5,4389,4384.5,4388.5,387
MXU14,2014-08-26 12:30,26,4388.5,4389,4385.5,4388,310
MXU14,2014-08-26 13:00,26,4387.5,4391,4387,4389,359
MXU14,2014-08-26 13:30,26,4388.5,4390,4386.5,4390,180
MXU14,2014-08-26 14:00,26,4389.5,4390,4385,4386.5,277
MXU14,2014-08-26 14:30,26,4386,4386.5,4379,4381.5,834
MXU14,2014-08-27 01:00,27,4387.5,4388.5,4381.5,4384,679
MXU14,2014-08-27 01:30,27,4383.5,4384.5,4379,4384.5,668
MXU14,2014-08-27 02:00,27,4384,4393.5,4381,4384.5,7018
MXU14,2014-08-27 02:30,27,4384.5,4385.5,4380,4381.5,3582
MXU14,2014-08-27 03:00,27,4381,4390.5,4380.5,4388,2148
MXU14,2014-08-27 03:30,27,4388.5,4390.5,4385,4387.5,1592
MXU14,2014-08-27 04:00,27,4388,4393,4385.5,4390.5,2108
MXU14,2014-08-27 04:30,27,4391.5,4394,4388.5,4388.5,1908
MXU14,2014-08-27 05:00,27,4388.5,4391,4387.5,4389.5,1243
MXU14,2014-08-27 05:30,27,4390,4391,4385.5,4389,1638
MXU14,2014-08-27 06:00,27,4389.5,4393,4387.5,4389.5,973
MXU14,2014-08-27 06:30,27,4390,4390,4386,4387,985
MXU14,2014-08-27 07:00,27,4386.5,4390.5,4386.5,4389.5,1471
MXU14,2014-08-27 07:30,27,4389.5,4392,4388.5,4391.5,1876
MXU14,2014-08-27 08:00,27,4391.5,4402.5,4390.5,4400.5,5338
MXU14,2014-08-27 08:30,27,4400.5,4402.5,4387.5,4389.5,5869
MXU14,2014-08-27 09:00,27,4389,4393.5,4379.5,4386,7029
MXU14,2014-08-27 09:30,27,4386,4396.5,4384.5,4395.5,3953
MXU14,2014-08-27 10:00,27,4395,4400.5,4394,4394.5,5088
MXU14,2014-08-27 10:30,27,4394.5,4397.5,4391,4393.5,3798
MXU14,2014-08-27 11:00,27,4394,4395.5,4391.5,4395.5,921
MXU14,2014-08-27 11:30,27,4395,4397.5,4394.5,4394.5,490
MXU14,2014-08-27 12:00,27,4394.5,4396.5,4394.5,4395.5,134
MXU14,2014-08-27 12:30,27,4395.5,4395.5,4393.5,4394.5,156
MXU14,2014-08-27 13:00,27,4394.5,4395.5,4393,4394.5,172
MXU14,2014-08-27 13:30,27,4394,4394.5,4388.5,4388.5,501
MXU14,2014-08-27 14:00,27,4388.5,4391,4386,4389.5,421
MXU14,2014-08-27 14:30,27,4389,4392,4387.5,4390.5,365
MXU14,2014-08-28 01:00,28,4392,4393.5,4387,4388,496
MXU14,2014-08-28 01:30,28,4388,4389.5,4384,4385,663
MXU14,2014-08-28 02:00,28,4385.5,4394,4376.5,4377.5,9512
MXU14,2014-08-28 02:30,28,4378,4382,4374,4376,4563
MXU14,2014-08-28 03:00,28,4375.5,4377,4369,4371,5466
MXU14,2014-08-28 03:30,28,4370.5,4380.5,4370.5,4377.5,3702
MXU14,2014-08-28 04:00,28,4377.5,4380,4371,4372.5,2284
MXU14,2014-08-28 04:30,28,4372.5,4379,4362,4363.5,5132
MXU14,2014-08-28 05:00,28,4363.5,4369.5,4355.5,4363,8135
MXU14,2014-08-28 05:30,28,4362.5,4363.5,4353,4355,5616
MXU14,2014-08-28 06:00,28,4355.5,4372,4353.5,4367,5390
MXU14,2014-08-28 06:30,28,4366,4367,4360,4361,1804
MXU14,2014-08-28 07:00,28,4361.5,4369.5,4360,4367.5,1492
MXU14,2014-08-28 07:30,28,4368,4377.5,4367,4369.5,3210
MXU14,2014-08-28 08:00,28,4369.5,4369.5,4363.5,4366.5,2062
MXU14,2014-08-28 08:30,28,4366.5,4376.5,4365.5,4371,3934
MXU14,2014-08-28 09:00,28,4372,4374.5,4356.5,4371,5283
MXU14,2014-08-28 09:30,28,4370.5,4378,4367,4368.5,6162
MXU14,2014-08-28 10:00,28,4368,4374,4360.5,4368,7175
MXU14,2014-08-28 10:30,28,4368,4375,4367,4373,5370
MXU14,2014-08-28 11:00,28,4373.5,4379,4371,4378.5,851
MXU14,2014-08-28 11:30,28,4378.5,4379,4376.5,4376.5,339
MXU14,2014-08-28 12:00,28,4377.5,4378,4374,4374,323
MXU14,2014-08-28 12:30,28,4374.5,4377,4374,4376.5,192
MXU14,2014-08-28 13:00,28,4377,4377.5,4373.5,4375,207
MXU14,2014-08-28 13:30,28,4375,4376,4370,4370.5,268
MXU14,2014-08-28 14:00,28,4370.5,4372,4369.5,4370.5,201
MXU14,2014-08-28 14:30,28,4371,4372,4366,4371,442
MXU14,2014-08-29 01:00,29,4379.5,4381.5,4375.5,4376,936
MXU14,2014-08-29 01:30,29,4376.5,4381,4374.5,4379.5,566
MXU14,2014-08-29 02:00,29,4379,4391,4378.5,4390,6960
MXU14,2014-08-29 02:30,29,4390.5,4394.5,4382.5,4382.5,4010
MXU14,2014-08-29 03:00,29,4382,4384.5,4374,4380,4303
MXU14,2014-08-29 03:30,29,4379.5,4382,4377,4379,1849
MXU14,2014-08-29 04:00,29,4379,4379.5,4366.5,4369.5,3215
MXU14,2014-08-29 04:30,29,4369.5,4372.5,4363,4368,2350
MXU14,2014-08-29 05:00,29,4368,4371,4365,4368.5,1563
MXU14,2014-08-29 05:30,29,4368.5,4380,4368,4376.5,1861
MXU14,2014-08-29 06:00,29,4376,4378,4367.5,4376,1564
MXU14,2014-08-29 06:30,29,4376,4378,4367,4368.5,1528
MXU14,2014-08-29 07:00,29,4368.5,4372,4362.5,4365,1757
MXU14,2014-08-29 07:30,29,4363.5,4367,4362,4364,1774
MXU14,2014-08-29 08:00,29,4364,4370,4364,4369,1453
MXU14,2014-08-29 08:30,29,4368,4369,4358.5,4363,3624
MXU14,2014-08-29 09:00,29,4362.5,4362.5,4337.5,4340,11425
MXU14,2014-08-29 09:30,29,4339.5,4360.5,4336,4359.5,7429
MXU14,2014-08-29 10:00,29,4360,4373,4359,4371,8839
MXU14,2014-08-29 10:30,29,4371,4386,4369,4386,8269
MXU14,2014-08-29 11:00,29,4386,4390,4380.5,4381.5,1415
MXU14,2014-08-29 11:30,29,4381.5,4388,4380.5,4386.5,859
MXU14,2014-08-29 12:00,29,4387,4389.5,4384,4386,603
MXU14,2014-08-29 12:30,29,4386,4386,4382,4383,227
MXU14,2014-08-29 13:00,29,4383.5,4384.5,4380.5,4383,305
MXU14,2014-08-29 13:30,29,4383,4383,4379.5,4382,226
MXU14,2014-08-29 14:00,29,4382,4383.5,4379,4379.5,301
MXU14,2014-08-29 14:30,29,4379.5,4387,4379.5,4384.5,524
MXU14,2014-09-01 01:00,1,4386,4391.5,4379,4385,1195
MXU14,2014-09-01 01:30,1,4384.5,4387,4383.5,4383.5,488
MXU14,2014-09-01 02:00,1,4384,4392,4375,4381,6884
MXU14,2014-09-01 02:30,1,4381,4384,4373.5,4377,2461
MXU14,2014-09-01 03:00,1,4377,4378.5,4365,4366,3346
MXU14,2014-09-01 03:30,1,4366,4367.5,4357,4360.5,3814
MXU14,2014-09-01 04:00,1,4360.5,4366.5,4359.5,4363.5,2208
MXU14,2014-09-01 04:30,1,4363.5,4367,4359,4365.5,1953
MXU14,2014-09-01 05:00,1,4366,4372.5,4362.5,4371,1864
MXU14,2014-09-01 05:30,1,4370.5,4374.5,4369.5,4370.5,1694
MXU14,2014-09-01 06:00,1,4371,4372,4367,4370.5,1211
MXU14,2014-09-01 06:30,1,4370.5,4374,4369.5,4373.5,1003
MXU14,2014-09-01 07:00,1,4373.5,4376,4372,4372.5,1335
MXU14,2014-09-01 07:30,1,4372.5,4374,4367.5,4369.5,1620
MXU14,2014-09-01 08:00,1,4369.5,4374,4368.5,4373,939
MXU14,2014-09-01 08:30,1,4373,4373.5,4369.5,4372.5,1248
MXU14,2014-09-01 09:00,1,4372.5,4375,4368,4368,1485
MXU14,2014-09-01 09:30,1,4368,4371.5,4364.5,4368.5,1757
MXU14,2014-09-01 10:00,1,4368,4378,4367.5,4377,1742
MXU14,2014-09-01 10:30,1,4377.5,4382,4376,4378.5,2207
MXU14,2014-09-01 11:00,1,4379,4380.5,4377,4380.5,178
MXU14,2014-09-01 11:30,1,4381,4382,4380,4382,128
MXU14,2014-09-01 12:00,1,4382.5,4384.5,4382.5,4383,85
MXU14,2014-09-01 12:30,1,4383,4383.5,4381.5,4382.5,150
MXU14,2014-09-01 13:00,1,4382,4382.5,4381,4381,84
MXU14,2014-09-01 13:30,1,4380.5,4381,4380.5,4381,5
MXU14,2014-09-01 14:00,1,4381,4381.5,4380.5,4381.5,18
MXU14,2014-09-01 14:30,1,4381.5,4384,4380.5,4381.5,130
MXU14,2014-09-02 01:00,2,4389,4390.5,4386.5,4389,730
MXU14,2014-09-02 01:30,2,4390,4396.5,4386.5,4388.5,1731
MXU14,2014-09-02 02:00,2,4389,4397.5,4382,4391,7971
MXU14,2014-09-02 02:30,2,4390.5,4395.5,4388,4390,1898
MXU14,2014-09-02 03:00,2,4390.5,4404.5,4390,4401.5,5514
MXU14,2014-09-02 03:30,2,4402,4404,4398.5,4400.5,1868
MXU14,2014-09-02 04:00,2,4401,4403,4399,4400,1502
MXU14,2014-09-02 04:30,2,4400.5,4400.5,4396,4397,1583
MXU14,2014-09-02 05:00,2,4397,4400.5,4396.5,4398.5,1218
MXU14,2014-09-02 05:30,2,4398.5,4401,4396.5,4397,1048
MXU14,2014-09-02 06:00,2,4396.5,4399.5,4384,4387,5160
MXU14,2014-09-02 06:30,2,4386.5,4387.5,4374,4383.5,5543
MXU14,2014-09-02 07:00,2,4383,4388.5,4383,4386.5,1993
MXU14,2014-09-02 07:30,2,4387,4390.5,4378.5,4383.5,3112
MXU14,2014-09-02 08:00,2,4383,4389.5,4382.5,4387,1692
MXU14,2014-09-02 08:30,2,4387,4387.5,4372.5,4375.5,4000
MXU14,2014-09-02 09:00,2,4375.5,4388,4375,4385,4051
MXU14,2014-09-02 09:30,2,4385,4388,4380.5,4387,3133
MXU14,2014-09-02 10:00,2,4387,4389,4373,4376.5,5432
MXU14,2014-09-02 10:30,2,4376.5,4380,4370,4371.5,4552
MXU14,2014-09-02 11:00,2,4371,4375.5,4368.5,4373.5,1087
MXU14,2014-09-02 11:30,2,4373.5,4373.5,4361,4365,1494
MXU14,2014-09-02 12:00,2,4364,4369,4362,4366,201
MXU14,2014-09-02 12:30,2,4366,4371,4363.5,4370,767
MXU14,2014-09-02 13:00,2,4369.5,4374.5,4369.5,4373,365
MXU14,2014-09-02 13:30,2,4373,4376.5,4372.5,4375,236
MXU14,2014-09-02 14:00,2,4375,4377.5,4374,4377.5,270
MXU14,2014-09-02 14:30,2,4377,4379.5,4376,4378,729
MXU14,2014-09-03 01:00,3,4388.5,4394.5,4383.5,4393.5,1504
MXU14,2014-09-03 01:30,3,4393,4396.5,4389,4396.5,961
MXU14,2014-09-03 02:00,3,4395.5,4407.5,4393,4402,9969
MXU14,2014-09-03 02:30,3,4402,4413,4400,4412,5452
MXU14,2014-09-03 03:00,3,4412,4446,4412,4443.5,20583
MXU14,2014-09-03 03:30,3,4443.5,4444.5,4417.5,4424.5,13702
MXU14,2014-09-03 04:00,3,4424,4437,4423.5,4429.5,6358
MXU14,2014-09-03 04:30,3,4428.5,4431,4423.5,4425.5,23502
MXU14,2014-09-03 05:00,3,4425,4433.5,4424,4430.5,2740
MXU14,2014-09-03 05:30,3,4430,4432,4426.5,4431.5,1428
MXU14,2014-09-03 06:00,3,4431.5,4434,4428,4428,1931
MXU14,2014-09-03 06:30,3,4428,4430,4419,4421,3079
MXU14,2014-09-03 07:00,3,4421,4429,4419.5,4426.5,3162
MXU14,2014-09-03 07:30,3,4426.5,4427,4419,4422,2499
MXU14,2014-09-03 08:00,3,4421.5,4433,4420.5,4428.5,2717
MXU14,2014-09-03 08:30,3,4429,4430,4423,4424.5,3479
MXU14,2014-09-03 09:00,3,4423.5,4426.5,4418,4421.5,4453
MXU14,2014-09-03 09:30,3,4421.5,4433.5,4421.5,4429,5013
MXU14,2014-09-03 10:00,3,4429,4434.5,4417,4419,7720
MXU14,2014-09-03 10:30,3,4419,4422,4412,4412,8430
MXU14,2014-09-03 11:00,3,4412.5,4418,4410,4417,1112
MXU14,2014-09-03 11:30,3,4417.5,4422.5,4416.5,4421,1050
MXU14,2014-09-03 12:00,3,4421,4421.5,4418,4420,350
MXU14,2014-09-03 12:30,3,4420.5,4421,4417,4420,400
MXU14,2014-09-03 13:00,3,4420,4421,4416.5,4418,338
MXU14,2014-09-03 13:30,3,4418,4419,4413.5,4415,304
MXU14,2014-09-03 14:00,3,4414.5,4419.5,4412.5,4417.5,389
MXU14,2014-09-03 14:30,3,4417.5,4418.5,4413,4415,633
MXU14,2014-09-04 01:00,4,4414,4416.5,4407.5,4411,1338
MXU14,2014-09-04 01:30,4,4411,4413,4405.5,4409,1131
MXU14,2014-09-04 02:00,4,4408.5,4410.5,4404,4405,6600
MXU14,2014-09-04 02:30,4,4405.5,4407.5,4403.5,4406,2449
MXU14,2014-09-04 03:00,4,4406,4413,4402,4405,4603
MXU14,2014-09-04 03:30,4,4405,4407.5,4401.5,4404,2792
MXU14,2014-09-04 04:00,4,4404,4412.5,4404,4411,3100
MXU14,2014-09-04 04:30,4,4411.5,4416,4409.5,4413,1982
MXU14,2014-09-04 05:00,4,4413.5,4415,4409.5,4414,1621
MXU14,2014-09-04 05:30,4,4413.5,4432.5,4411.5,4430,5955
MXU14,2014-09-04 06:00,4,4430.5,4451,4430.5,4445.5,11421
MXU14,2014-09-04 06:30,4,4445,4475,4438,4464.5,18255
MXU14,2014-09-04 07:00,4,4465,4475.5,4463.5,4465.5,6959
MXU14,2014-09-04 07:30,4,4464.5,4498.5,4463,4471.5,19950
MXU14,2014-09-04 08:00,4,4471.5,4482.5,4465,4470,6269
MXU14,2014-09-04 08:30,4,4470.5,4493,4469.5,4491,7516
MXU14,2014-09-04 09:00,4,4491.5,4505.5,4491,4498.5,10005
MXU14,2014-09-04 09:30,4,4498,4509.5,4493,4503.5,8237
MXU14,2014-09-04 10:00,4,4504,4505,4491,4493,9572
MXU14,2014-09-04 10:30,4,4493.5,4498,4491,4495.5,6652
MXU14,2014-09-04 11:00,4,4495,4499.5,4494.5,4496,1435
MXU14,2014-09-04 11:30,4,4495.5,4497.5,4493.5,4497,526
MXU14,2014-09-04 12:00,4,4496,4498,4495,4495,211
MXU14,2014-09-04 12:30,4,4494.5,4496,4492.5,4493.5,374
MXU14,2014-09-04 13:00,4,4493,4496,4492,4493,318
MXU14,2014-09-04 13:30,4,4492.5,4493,4485,4485.5,849
MXU14,2014-09-04 14:00,4,4485.5,4486,4476,4481.5,994
MXU14,2014-09-04 14:30,4,4480.5,4485,4478.5,4483,816
MXU14,2014-09-05 01:00,5,4476.5,4481.5,4476,4480,1752
MXU14,2014-09-05 01:30,5,4480,4491.5,4479,4490.5,1117
MXU14,2014-09-05 02:00,5,4491,4497.5,4486,4491,7441
MXU14,2014-09-05 02:30,5,4491,4498,4488.5,4491.5,4368
MXU14,2014-09-05 03:00,5,4491.5,4495,4485,4492,4084
MXU14,2014-09-05 03:30,5,4492,4497,4489.5,4490.5,2423
MXU14,2014-09-05 04:00,5,4491,4494,4487,4492.5,2055
MXU14,2014-09-05 04:30,5,4493,4496,4479,4479.5,5454
MXU14,2014-09-05 05:00,5,4479.5,4479.5,4469.5,4472,7691
MXU14,2014-09-05 05:30,5,4472.5,4482,4470,4482,3663
MXU14,2014-09-05 06:00,5,4481.5,4484,4475,4478.5,3364
MXU14,2014-09-05 06:30,5,4478,4479.5,4473.5,4475.5,1815
MXU14,2014-09-05 07:00,5,4476.5,4477.5,4471.5,4476.5,1784
MXU14,2014-09-05 07:30,5,4476.5,4499.5,4473,4482,11953
MXU14,2014-09-05 08:00,5,4482.5,4496,4475,4491.5,6038
MXU14,2014-09-05 08:30,5,4491.5,4496.5,4482.5,4487.5,7361
MXU14,2014-09-05 09:00,5,4488,4488.5,4481,4481.5,5676
MXU14,2014-09-05 09:30,5,4481.5,4488.5,4474.5,4483,4514
MXU14,2014-09-05 10:00,5,4483,4489.5,4481,4487,5482
MXU14,2014-09-05 10:30,5,4486.5,4493.5,4485,4491,3530
MXU14,2014-09-05 11:00,5,4491,4494.5,4488,4493,967
MXU14,2014-09-05 11:30,5,4493,4495,4493,4494.5,910
MXU14,2014-09-05 12:00,5,4494,4495.5,4492,4493,1172
MXU14,2014-09-05 12:30,5,4493,4494.5,4490,4493.5,809
MXU14,2014-09-05 13:00,5,4493,4495,4492,4493.5,713
MXU14,2014-09-05 13:30,5,4492.5,4494.5,4492,4493.5,583
MXU14,2014-09-05 14:00,5,4493,4493.5,4491.5,4492,236
MXU14,2014-09-05 14:30,5,4492,4498.5,4492,4496,741
MXU14,2014-09-08 01:00,8,4494,4494.5,4486.5,4488,949
MXU14,2014-09-08 01:30,8,4487.5,4490.5,4480.5,4482.5,1120
MXU14,2014-09-08 02:00,8,4483,4485,4469.5,4476.5,8772
MXU14,2014-09-08 02:30,8,4476,4485.5,4475.5,4484.5,2583
MXU14,2014-09-08 03:00,8,4484.5,4489.5,4474.5,4476,3191
MXU14,2014-09-08 03:30,8,4476,4477,4470,4472.5,2630
MXU14,2014-09-08 04:00,8,4472,4478,4471,4476.5,2404
MXU14,2014-09-08 04:30,8,4476.5,4477.5,4468.5,4473,2875
MXU14,2014-09-08 05:00,8,4473,4476,4470.5,4472,2694
MXU14,2014-09-08 05:30,8,4472,4474,4466,4469,2722
MXU14,2014-09-08 06:00,8,4469.5,4472,4464.5,4472,2345
MXU14,2014-09-08 06:30,8,4472,4474.5,4470,4473,1556
MXU14,2014-09-08 07:00,8,4473.5,4473.5,4465.5,4467,1793
MXU14,2014-09-08 07:30,8,4467,4470.5,4463.5,4467,2889
MXU14,2014-09-08 08:00,8,4467,4477.5,4466.5,4475.5,2546
MXU14,2014-09-08 08:30,8,4476,4481,4475.5,4476.5,3459
MXU14,2014-09-08 09:00,8,4477,4482,4474,4476,2395
MXU14,2014-09-08 09:30,8,4475.5,4477.5,4470,4477.5,2931
MXU14,2014-09-08 10:00,8,4477.5,4480,4471.5,4473,4562
MXU14,2014-09-08 10:30,8,4473.5,4478,4468.5,4472,3981
MXU14,2014-09-08 11:00,8,4471.5,4473,4469,4472,735
MXU14,2014-09-08 11:30,8,4472,4472.5,4470.5,4471.5,280
MXU14,2014-09-08 12:00,8,4472,4473,4459.5,4460,986
MXU14,2014-09-08 12:30,8,4459.5,4463,4453.5,4456.5,1398
MXU14,2014-09-08 13:00,8,4456,4461,4455.5,4458.5,397
MXU14,2014-09-08 13:30,8,4459,4461,4457,4459,124
MXU14,2014-09-08 14:00,8,4459.5,4463.5,4459.5,4463.5,300
MXU14,2014-09-08 14:30,8,4463.5,4467.5,4463,4466.5,619
MXU14,2014-09-09 01:00,9,4462.5,4464,4457.5,4462,1165
MXU14,2014-09-09 01:30,9,4462,4470.5,4461.5,4465,1072
MXU14,2014-09-09 02:00,9,4465,4483.5,4464.5,4482,7174
MXU14,2014-09-09 02:30,9,4482.5,4483.5,4468,4472.5,4414
MXU14,2014-09-09 03:00,9,4472,4474,4466.5,4473,2499
MXU14,2014-09-09 03:30,9,4473,4474.5,4470,4472,1208
MXU14,2014-09-09 04:00,9,4472.5,4474.5,4468.5,4470,1890
MXU14,2014-09-09 04:30,9,4470.5,4472,4468.5,4472,1019
MXU14,2014-09-09 05:00,9,4472.5,4474.5,4467.5,4470,1722
MXU14,2014-09-09 05:30,9,4470,4471.5,4467.5,4470,1453
MXU14,2014-09-09 06:00,9,4470,4473,4467,4469.5,1602
MXU14,2014-09-09 06:30,9,4470,4472,4468.5,4470.5,1242
MXU14,2014-09-09 07:00,9,4470.5,4470.5,4461.5,4465.5,2841
MXU14,2014-09-09 07:30,9,4465.5,4468,4463,4468,1936
MXU14,2014-09-09 08:00,9,4467.5,4467.5,4458,4462,3849
MXU14,2014-09-09 08:30,9,4462,4462.5,4452,4453.5,6055
MXU14,2014-09-09 09:00,9,4454,4456.5,4447,4447.5,6226
MXU14,2014-09-09 09:30,9,4447.5,4455.5,4446,4450.5,4155
MXU14,2014-09-09 10:00,9,4450.5,4457.5,4449,4451.5,5148
MXU14,2014-09-09 10:30,9,4452,4454.5,4448.5,4450.5,4581
MXU14,2014-09-09 11:00,9,4450.5,4454,4449,4454,812
MXU14,2014-09-09 11:30,9,4453.5,4454.5,4450.5,4451.5,425
MXU14,2014-09-09 12:00,9,4451.5,4453.5,4449,4452,323
MXU14,2014-09-09 12:30,9,4452.5,4459.5,4452,4457.5,566
MXU14,2014-09-09 13:00,9,4458,4458.5,4447.5,4447.5,434
MXU14,2014-09-09 13:30,9,4447,4450,4445.5,4447,488
MXU14,2014-09-09 14:00,9,4446.5,4447,4436,4441.5,1098
MXU14,2014-09-09 14:30,9,4441.5,4444.5,4437,4443,417
MXU14,2014-09-09 15:00,9,4443,4443,4443,4443,1
MXU14,2014-09-10 01:00,10,4440,4444,4438,4443.5,746
MXU14,2014-09-10 01:30,10,4443,4445.5,4441,4443.5,671
MXU14,2014-09-10 02:00,10,4444,4455,4440,4444,9285
MXU14,2014-09-10 02:30,10,4443.5,4449.5,4436,4444.5,11225
MXU14,2014-09-10 03:00,10,4444.5,4447,4436.5,4437.5,6025
MXU14,2014-09-10 03:30,10,4437.5,4453,4436.5,4446,9246
MXU14,2014-09-10 04:00,10,4446,4448.5,4434.5,4442.5,10220
MXU14,2014-09-10 04:30,10,4442.5,4459,4438,4459,5084
MXU14,2014-09-10 05:00,10,4459,4461,4452,4455,2921
MXU14,2014-09-10 05:30,10,4455.5,4459.5,4453.5,4457.5,2407
MXU14,2014-09-10 06:00,10,4457.5,4458.5,4450,4451.5,2089
MXU14,2014-09-10 06:30,10,4451.5,4455.5,4448.5,4455.5,2082
MXU14,2014-09-10 07:00,10,4455,4457,4447.5,4447.5,2293
MXU14,2014-09-10 07:30,10,4447.5,4451.5,4446.5,4450,2049
MXU14,2014-09-10 08:00,10,4450,4451.5,4447.5,4450.5,1261
MXU14,2014-09-10 08:30,10,4450,4451,4439,4442,5172
MXU14,2014-09-10 09:00,10,4442.5,4447,4438,4444.5,3666
MXU14,2014-09-10 09:30,10,4444,4451,4440,4448,5097
MXU14,2014-09-10 10:00,10,4448,4454.5,4445.5,4454,5974
MXU14,2014-09-10 10:30,10,4454,4458.5,4450.5,4456.5,5349
MXU14,2014-09-10 11:00,10,4456,4462.5,4454.5,4461,1436
MXU14,2014-09-10 11:30,10,4461.5,4462.5,4459,4459.5,731
MXU14,2014-09-10 12:00,10,4459,4472.5,4459,4465.5,1537
MXU14,2014-09-10 12:30,10,4466,4466.5,4462.5,4463,548
MXU14,2014-09-10 13:00,10,4463.5,4465.5,4460,4462.5,627
MXU14,2014-09-10 13:30,10,4462,4463,4458.5,4461,374
MXU14,2014-09-10 14:00,10,4461.5,4469,4461.5,4466.5,376
MXU14,2014-09-10 14:30,10,4466.5,4468,4464.5,4468,347
MXU14,2014-09-11 01:00,11,4459,4465,4458,4463,544
MXU14,2014-09-11 01:30,11,4463,4467,4460.5,4463,2180
MXU14,2014-09-11 02:00,11,4464,4466.5,4452.5,4453.5,10865
MXU14,2014-09-11 02:30,11,4453,4453.5,4442,4446.5,4490
MXU14,2014-09-11 03:00,11,4446,4447.5,4438.5,4439.5,3444
MXU14,2014-09-11 03:30,11,4439.5,4441.5,4418.5,4432,15639
MXU14,2014-09-11 04:00,11,4431.5,4435.5,4427.5,4433.5,2438
MXU14,2014-09-11 04:30,11,4433.5,4447,4433.5,4444,4526
MXU14,2014-09-11 05:00,11,4444,4454,4443.5,4449.5,3591
MXU14,2014-09-11 05:30,11,4449,4449.5,4436.5,4437,3082
MXU14,2014-09-11 06:00,11,4437,4439.5,4435,4439,2272
MXU14,2014-09-11 06:30,11,4438.5,4442,4427,4429,2515
MXU14,2014-09-11 07:00,11,4429,4430,4419,4425,4249
MXU14,2014-09-11 07:30,11,4425.5,4425.5,4410,4415.5,6681
MXU14,2014-09-11 08:00,11,4415.5,4425,4413,4423.5,3260
MXU14,2014-09-11 08:30,11,4423,4439.5,4423,4436.5,6261
MXU14,2014-09-11 09:00,11,4436.5,4438,4417.5,4419,5245
MXU14,2014-09-11 09:30,11,4418.5,4426.5,4413.5,4424.5,5953
MXU14,2014-09-11 10:00,11,4425,4441,4424,4435,6521
MXU14,2014-09-11 10:30,11,4435,4441.5,4434,4438.5,4061
MXU14,2014-09-11 11:00,11,4438.5,4444.5,4435,4444.5,1175
MXU14,2014-09-11 11:30,11,4444.5,4445.5,4438.5,4440,901
MXU14,2014-09-11 12:00,11,4440.5,4442,4434,4436,419
MXU14,2014-09-11 12:30,11,4436,4439,4432,4435,669
MXU14,2014-09-11 13:00,11,4436,4440.5,4436,4440,299
MXU14,2014-09-11 13:30,11,4440.5,4442,4438,4439,201
MXU14,2014-09-11 14:00,11,4439.5,4441.5,4436.5,4440.5,150
MXU14,2014-09-11 14:30,11,4440.5,4446.5,4438,4445,532
MXU14,2014-09-12 01:00,12,4444,4450.5,4443.5,4445,523
MXU14,2014-09-12 01:30,12,4445.5,4450.5,4444.5,4449,455
MXU14,2014-09-12 02:00,12,4450,4452.5,4440,4444.5,6256
MXU14,2014-09-12 02:30,12,4444,4444.5,4431,4432.5,4071
MXU14,2014-09-12 03:00,12,4432,4438.5,4429.5,4434.5,2112
MXU14,2014-09-12 03:30,12,4434,4434.5,4429,4431.5,2031
MXU14,2014-09-12 04:00,12,4431,4435.5,4428.5,4430,1570
MXU14,2014-09-12 04:30,12,4430.5,4434.5,4426,4431.5,2078
MXU14,2014-09-12 05:00,12,4431,4438.5,4431,4435,1961
MXU14,2014-09-12 05:30,12,4434.5,4440,4434.5,4437.5,1418
MXU14,2014-09-12 06:00,12,4437.5,4441.5,4436,4437.5,1259
MXU14,2014-09-12 06:30,12,4438,4444.5,4436.5,4442.5,1614
MXU14,2014-09-12 07:00,12,4442.5,4445.5,4435,4439,1869
MXU14,2014-09-12 07:30,12,4439,4441,4431,4435.5,3257
MXU14,2014-09-12 08:00,12,4436,4439.5,4435.5,4439,1563
MXU14,2014-09-12 08:30,12,4439.5,4439.5,4419.5,4424.5,7888
MXU14,2014-09-12 09:00,12,4424,4435.5,4422.5,4435,4785
MXU14,2014-09-12 09:30,12,4435.5,4440,4431.5,4438,3860
MXU14,2014-09-12 10:00,12,4438,4441.5,4436.5,4439.5,4652
MXU14,2014-09-12 10:30,12,4439.5,4443.5,4437.5,4440.5,3721
MXU14,2014-09-12 11:00,12,4440,4442,4438.5,4441,1273
MXU14,2014-09-12 11:30,12,4441,4441,4434,4438,1092
MXU14,2014-09-12 12:00,12,4437.5,4439,4430,4432.5,814
MXU14,2014-09-12 12:30,12,4433,4435,4429.5,4433,540
MXU14,2014-09-12 13:00,12,4433.5,4438.5,4432,4434,355
MXU14,2014-09-12 13:30,12,4433.5,4435,4430,4430.5,521
MXU14,2014-09-12 14:00,12,4431,4436.5,4430,4435.5,650
MXU14,2014-09-12 14:30,12,4436,4438,4434.5,4437.5,485
MXU14,2014-09-15 01:00,15,4427,4430,4423,4425.5,946
MXU14,2014-09-15 01:30,15,4425.5,4428.5,4424.5,4426.5,786
MXU14,2014-09-15 02:00,15,4427,4430.5,4420,4424,8645
MXU14,2014-09-15 02:30,15,4423.5,4427,4420,4422,3744
MXU14,2014-09-15 03:00,15,4422,4434.5,4421,4429.5,4846
MXU14,2014-09-15 03:30,15,4430,4432,4427.5,4432,3274
MXU14,2014-09-15 04:00,15,4432,4434,4424.5,4425,3406
MXU14,2014-09-15 04:30,15,4425,4427.5,4421,4427.5,3274
MXU14,2014-09-15 05:00,15,4427,4432.5,4426.5,4431.5,2189
MXU14,2014-09-15 05:30,15,4431,4434.5,4430.5,4433,2830
MXU14,2014-09-15 06:00,15,4432.5,4442,4432,4438.5,2852
MXU14,2014-09-15 06:30,15,4438.5,4438.5,4433.5,4434.5,1732
MXU14,2014-09-15 07:00,15,4434.5,4438.5,4433,4435,2419
MXU14,2014-09-15 07:30,15,4435.5,4437.5,4430,4433,3819
MXU14,2014-09-15 08:00,15,4433,4434,4430.5,4432,5043
MXU14,2014-09-15 08:30,15,4432.5,4433,4418,4422.5,14196
MXU14,2014-09-15 09:00,15,4422.5,4429,4420,4429,5670
MXU14,2014-09-15 09:30,15,4429,4430,4422,4425.5,4011
MXU14,2014-09-15 10:00,15,4425.5,4430.5,4421.5,4428.5,5947
MXU14,2014-09-15 10:30,15,4428.5,4432.5,4427,4430.5,5617
MXU14,2014-09-15 11:00,15,4431,4433.5,4429.5,4433,1076
MXU14,2014-09-15 11:30,15,4433,4437,4431.5,4436,892
MXU14,2014-09-15 12:00,15,4435.5,4438.5,4433,4433,410
MXU14,2014-09-15 12:30,15,4434,4434.5,4428.5,4429.5,218
MXU14,2014-09-15 13:00,15,4430,4437.5,4430,4437,283
MXU14,2014-09-15 13:30,15,4437.5,4439.5,4434,4434.5,298
MXU14,2014-09-15 14:00,15,4434.5,4435.5,4431.5,4433.5,534
MXU14,2014-09-15 14:30,15,4433.5,4434,4430,4431,356
MXU14,2014-09-15 15:30,15,4431,4431,4431,4431,8
MXU14,2014-09-16 01:00,16,4429.5,4432.5,4422.5,4424,1342
MXU14,2014-09-16 01:30,16,4424.5,4426,4423,4424.5,11685
MXU14,2014-09-16 02:00,16,4424,4425.5,4414,4415.5,11542
MXU14,2014-09-16 02:30,16,4416,4417,4401,4407.5,8955
MXU14,2014-09-16 03:00,16,4408,4410,4401.5,4402,5259
MXU14,2014-09-16 03:30,16,4402.5,4402.5,4391.5,4398,22005
MXU14,2014-09-16 04:00,16,4398,4405.5,4396.5,4404.5,23097
MXU14,2014-09-16 04:30,16,4404.5,4413.5,4404,4412.5,15619
MXU14,2014-09-16 05:00,16,4412.5,4413.5,4402,4404.5,24238
MXU14,2014-09-16 05:30,16,4404.5,4410.5,4403,4407,7616
MXU14,2014-09-16 06:00,16,4407,4409.5,4404.5,4408.5,1330
MXU14,2014-09-16 06:30,16,4408.5,4410.5,4403,4404.5,3510
MXU14,2014-09-16 07:00,16,4404,4407,4402.5,4403.5,1570
MXU14,2014-09-16 07:30,16,4403.5,4406.5,4401.5,4406,14274
MXU14,2014-09-16 08:00,16,4406.5,4407,4390.5,4396,6768
MXU14,2014-09-16 08:30,16,4396.5,4404,4393,4402,7662
MXU14,2014-09-16 09:00,16,4402,4403.5,4396.5,4401,5015
MXU14,2014-09-16 09:30,16,4401,4405.5,4399,4402.5,9680
MXU14,2014-09-16 10:00,16,4402,4412,4396.5,4411.5,6377
MXU14,2014-09-16 10:30,16,4411,4426.5,4408.5,4423,9406
MXU14,2014-09-16 11:00,16,4423.5,4431,4420.5,4428.5,3385
MXU14,2014-09-16 11:30,16,4428.5,4431,4424,4424.5,926
MXU14,2014-09-16 12:00,16,4425,4430.5,4425,4429.5,573
MXU14,2014-09-16 12:30,16,4429.5,4432,4429,4431,581
MXU14,2014-09-16 13:00,16,4430,4431.5,4428.5,4430.5,533
MXU14,2014-09-16 13:30,16,4430.5,4432,4429,4430.5,268
MXU14,2014-09-16 14:00,16,4430,4432.5,4430,4430,381
MXU14,2014-09-16 14:30,16,4430,4434.5,4428.5,4433.5,702
MXU14,2014-09-17 01:00,17,4427.5,4432,4422,4423.5,1949
MXU14,2014-09-17 01:30,17,4423,4432.5,4420.5,4432.5,4740
MXU14,2014-09-17 02:00,17,4432.5,4435.5,4425,4433.5,9147
MXU14,2014-09-17 02:30,17,4434,4434.5,4425.5,4427,4168
MXU14,2014-09-17 03:00,17,4427,4427.5,4422,4426.5,3385
MXU14,2014-09-17 03:30,17,4426,4441.5,4425,4438,7131
MXU14,2014-09-17 04:00,17,4438.5,4440.5,4437.5,4439,3448
MXU14,2014-09-17 04:30,17,4439.5,4439.5,4436,4437,7060
MXU14,2014-09-17 05:00,17,4437,4442.5,4436,4441,2401
MXU14,2014-09-17 05:30,17,4441,4442.5,4438.5,4439.5,2608
MXU14,2014-09-17 06:00,17,4439.5,4442.5,4438.5,4440,2212
MXU14,2014-09-17 06:30,17,4440,4442,4437,4440.5,2517
MXU14,2014-09-17 07:00,17,4440.5,4442,4431.5,4434,7131
MXU14,2014-09-17 07:30,17,4434,4439,4434,4435,2862
MXU14,2014-09-17 08:00,17,4435,4443,4434,4441.5,2665
MXU14,2014-09-17 08:30,17,4441.5,4445.5,4437.5,4439.5,8303
MXU14,2014-09-17 09:00,17,4439.5,4441.5,4432,4436,4995
MXU14,2014-09-17 09:30,17,4436,4438,4432,4433.5,5555
MXU14,2014-09-17 10:00,17,4433,4436.5,4430.5,4434,7703
MXU14,2014-09-17 10:30,17,4434,4438,4427,4434.5,7396
MXU14,2014-09-17 11:00,17,4435,4436,4433,4433,1009
MXU14,2014-09-17 11:30,17,4433,4436.5,4433,4435,360
MXU14,2014-09-17 12:00,17,4435,4436.5,4434,4436,370
MXU14,2014-09-17 12:30,17,4436.5,4447,4435,4446,884
MXU14,2014-09-17 13:00,17,4444.5,4456,4426.5,4454,3622
MXU14,2014-09-17 13:30,17,4453.5,4454.5,4443.5,4451,1224
MXU14,2014-09-17 14:00,17,4451,4456.5,4447.5,4451.5,1189
MXU14,2014-09-17 14:30,17,4451.5,4452,4439,4442,1080
MXU14,2014-09-18 01:00,18,4450.5,4451.5,4443,4443.5,2181
MXU14,2014-09-18 01:30,18,4443.5,4443.5,4438.5,4440.5,1186
MXU14,2014-09-18 02:00,18,4440,4441.5,4435,4437,7576
MXU14,2014-09-18 02:30,18,4437.5,4440.5,4435.5,4439,2213
MXU14,2014-09-18 03:00,18,4439,4464.5,4439,4459,10093
MXU14,2014-09-18 03:30,18,4459,4464,4457,4464,4939
MXU14,2014-09-18 04:00,18,4464.5,4470.5,4454,4463,10031
MXU14,2014-09-18 04:30,18,4463.5,4467.5,4459,4464,6006
MXU14,2014-09-18 05:00,18,4464,4465,4460.5,4461.5,2185
MXU14,2014-09-18 05:30,18,4461.5,4462.5,4457,4457.5,1958
MXU14,2014-09-18 06:00,18,4457.5,4461.5,4457,4458.5,1601
MXU14,2014-09-18 06:30,18,4458.5,4461,4456.5,4456.5,2015
MXU14,2014-09-18 07:00,18,4457,4459.5,4454,4458,2445
MXU14,2014-09-18 07:30,18,4459,4465.5,4458.5,4463,4349
MXU14,2014-09-18 08:00,18,4462.5,4469,4462.5,4465,3124
MXU14,2014-09-18 08:30,18,4465,4468.5,4461,4465,4404
MXU14,2014-09-18 09:00,18,4466,4471,4461.5,4462,6521
MXU14,2014-09-18 09:30,18,4462,4470.5,4461,4464,5133
MXU14,2014-09-18 10:00,18,4464.5,4465,4455.5,4459,7072
MXU14,2014-09-18 10:30,18,4459,4464,4455.5,4458,5772
MXU14,2014-09-18 11:00,18,4458,4461,4458,4460.5,1235
MXU14,2014-09-18 11:30,18,4460,4461.5,4458.5,4461,373
MXU14,2014-09-18 12:00,18,4461,4461,4457,4458,396
MXU14,2014-09-18 12:30,18,4458,4458.5,4455.5,4457.5,260
MXU14,2014-09-18 13:00,18,4457,4461,4457,4458,220
MXU14,2014-09-18 13:30,18,4458,4459,4456.5,4457,204
MXU14,2014-09-18 14:00,18,4456.5,4459,4456.5,4458.5,136
MXU14,2014-09-18 14:30,18,4458.5,4459.5,4452.5,4456.5,899
MXU14,2014-09-19 01:00,19,4477,4498,4477,4493.5,1719
MXU14,2014-09-19 01:30,19,4491.5,4492.5,4487,4490.5,802
MXU14,2014-09-19 02:00,19,4490,4491.5,4484.5,4487,1826
MXU14,2014-09-19 02:30,19,4486.5,4487.5,4480,4480.5,1736
MXU14,2014-09-19 03:00,19,4481,4484,4481,4484,959
MXU14,2014-09-19 03:30,19,4483.5,4489.5,4482.5,4489.5,731
MXU14,2014-09-19 04:00,19,4490,4491.5,4485.5,4486,1038
MXU14,2014-09-19 04:30,19,4487.5,4490,4477,4478,1003
MXU14,2014-09-19 05:00,19,4477.5,4479,4467,4472,4540
MXU14,2014-09-19 05:30,19,4471.5,4471.5,4466,4468,605
MXU14,2014-09-19 06:00,19,4467,4468,4460.5,4461.5,645
MXU14,2014-09-19 06:30,19,4461.5,4462.5,4452,4454.5,1956
MXU14,2014-09-19 07:00,19,4454.5,4457,4452.5,4455.5,471
MXU14,2014-09-19 07:30,19,4456,4462.5,4456,4459.5,455
MXU14,2014-09-19 08:00,19,4460.5,4462.5,4455.5,4460.5,208
MXU14,2014-09-19 08:30,19,4459.5,4470.5,4459,4470.5,315