MXU13,2013-03-27 09:00,27,3596,3596,3596,3596,2
MXU13,2013-04-19 09:30,19,3538,3538,3538,3538,3
MXU13,2013-04-23 04:00,23,3601,3601,3601,3601,1
MXU13,2013-04-23 08:30,23,3666,3666,3666,3666,2
MXU13,2013-04-24 08:00,24,3722,3722,3722,3722,2
MXU13,2013-04-24 12:30,24,3748.5,3748.5,3748.5,3748.5,6
MXU13,2013-04-25 04:30,25,3741,3741,3741,3741,1
MXU13,2013-04-26 05:00,26,3710,3710,3710,3710,1
MXU13,2013-04-29 03:30,29,3751.5,3751.5,3751.5,3751.5,1
MXU13,2013-04-29 04:30,29,3745,3745,3745,3745,1
MXU13,2013-04-29 07:30,29,3754.5,3754.5,3754.5,3754.5,2
MXU13,2013-05-02 02:30,2,3772.5,3772.5,3772.5,3772.5,1
MXU13,2013-05-02 04:30,2,3767.5,3767.5,3767.5,3767.5,1
MXU13,2013-05-02 06:30,2,3766,3766,3766,3766,2
MXU13,2013-05-02 07:30,2,3798,3798,3782,3782,4
MXU13,2013-05-02 11:30,2,3793,3793,3793,3793,2
MXU13,2013-05-02 12:00,2,3797,3797,3797,3797,2
MXU13,2013-05-03 07:30,3,3807,3822,3807,3822,6
MXU13,2013-05-03 08:00,3,3827,3835.5,3826.5,3835.5,10
MXU13,2013-05-03 08:30,3,3837,3837,3837,3837,2
MXU13,2013-05-03 09:30,3,3831,3831,3831,3831,8
MXU13,2013-05-03 10:00,3,3840.5,3840.5,3835,3835,31
MXU13,2013-05-03 11:00,3,3833.5,3835,3833.5,3834.5,10
MXU13,2013-05-06 02:00,6,3830.5,3830.5,3830.5,3830.5,1
MXU13,2013-05-06 09:00,6,3831.5,3831.5,3831.5,3831.5,2
MXU13,2013-05-06 14:00,6,3838,3838,3838,3838,2
MXU13,2013-05-07 03:30,7,3843,3843,3843,3843,2
MXU13,2013-05-07 05:30,7,3860,3860,3860,3860,2
MXU13,2013-05-07 08:30,7,3866,3866,3866,3866,2
MXU13,2013-05-07 09:30,7,3850,3850,3850,3850,2
MXU13,2013-05-08 02:00,8,3865.5,3865.5,3865.5,3865.5,2
MXU13,2013-05-08 02:30,8,3860,3860,3860,3860,2
MXU13,2013-05-08 05:00,8,3878.5,3879,3876.5,3876.5,6
MXU13,2013-05-08 05:30,8,3878,3878,3878,3878,2
MXU13,2013-05-08 07:00,8,3880,3880,3880,3880,2
MXU13,2013-05-08 07:30,8,3875,3875,3875,3875,2
MXU13,2013-05-08 08:30,8,3878,3878,3872,3874.5,6
MXU13,2013-05-08 09:00,8,3882,3882,3882,3882,2
MXU13,2013-05-08 11:00,8,3888.5,3888.5,3888.5,3888.5,2
MXU13,2013-05-08 12:30,8,3887,3887,3887,3887,2
MXU13,2013-05-08 14:00,8,3892,3895.5,3892,3895.5,4
MXU13,2013-05-09 01:00,9,3886,3886,3886,3886,2
MXU13,2013-05-09 08:00,9,3882.5,3882.5,3882.5,3882.5,2
MXU13,2013-05-10 02:00,10,3897,3897,3897,3897,2
MXU13,2013-05-10 05:00,10,3906,3906,3906,3906,4
MXU13,2013-05-10 10:30,10,3909.5,3909.5,3909.5,3909.5,2
MXU13,2013-05-13 01:00,13,3910,3910,3907,3907,4
MXU13,2013-05-13 02:00,13,3903,3903,3898,3898,8
MXU13,2013-05-13 04:00,13,3896,3896,3896,3896,2
MXU13,2013-05-13 04:30,13,3890.5,3890.5,3890.5,3890.5,2
MXU13,2013-05-13 05:00,13,3892,3893,3892,3893,7
MXU13,2013-05-13 10:30,13,3908,3908,3908,3908,2
MXU13,2013-05-14 01:00,14,3918,3918,3918,3918,2
MXU13,2013-05-14 02:30,14,3891,3891,3891,3891,8
MXU13,2013-05-14 04:30,14,3895.5,3895.5,3895.5,3895.5,4
MXU13,2013-05-14 07:00,14,3907.5,3907.5,3907.5,3907.5,1
MXU13,2013-05-14 07:30,14,3908,3908,3908,3908,3
MXU13,2013-05-14 08:30,14,3920,3920,3920,3920,2
MXU13,2013-05-14 09:00,14,3920,3920,3920,3920,2
MXU13,2013-05-14 09:30,14,3921.5,3921.5,3921.5,3921.5,2
MXU13,2013-05-15 03:30,15,3928,3928,3928,3928,2
MXU13,2013-05-15 04:30,15,3930,3933.5,3930,3933.5,4
MXU13,2013-05-15 05:00,15,3937,3937,3937,3937,2
MXU13,2013-05-15 07:00,15,3933,3933,3933,3933,2
MXU13,2013-05-15 08:30,15,3922,3922,3918,3918,8
MXU13,2013-05-15 09:00,15,3936,3936,3936,3936,2
MXU13,2013-05-15 09:30,15,3943,3943,3943,3943,2
MXU13,2013-05-16 01:30,16,3937,3937,3937,3937,2
MXU13,2013-05-16 02:30,16,3934.5,3934.5,3934.5,3934.5,1
MXU13,2013-05-16 05:00,16,3937,3937,3937,3937,1
MXU13,2013-05-16 06:00,16,3946,3946,3946,3946,6
MXU13,2013-05-16 08:00,16,3932,3932,3932,3932,2
MXU13,2013-05-16 08:30,16,3932,3932,3932,3932,10
MXU13,2013-05-16 13:30,16,3936,3936,3936,3936,2
MXU13,2013-05-17 02:00,17,3940,3940,3940,3940,2
MXU13,2013-05-17 04:00,17,3952,3954,3952,3954,4
MXU13,2013-05-17 04:30,17,3964,3964,3964,3964,2
MXU13,2013-05-17 08:30,17,3977.5,3977.5,3977.5,3977.5,4
MXU13,2013-05-17 09:30,17,3982,3982,3975,3975,16
MXU13,2013-05-17 10:00,17,3970,3970,3970,3970,2
MXU13,2013-05-20 01:30,20,3985.5,3985.5,3985.5,3985.5,1
MXU13,2013-05-20 02:00,20,3980,3980,3980,3980,2
MXU13,2013-05-20 03:30,20,3977.5,3977.5,3977.5,3977.5,1
MXU13,2013-05-20 06:30,20,3973,3973,3973,3973,10
MXU13,2013-05-20 07:00,20,3970,3970,3970,3970,5
MXU13,2013-05-20 09:00,20,3977,3977,3977,3977,2
MXU13,2013-05-20 10:30,20,3992,3992,3992,3992,16
MXU13,2013-05-21 03:30,21,3989.5,3991,3982,3982,65
MXU13,2013-05-21 04:00,21,3978,3978,3978,3978,18
MXU13,2013-05-21 07:00,21,3990.5,3990.5,3990.5,3990.5,51
MXU13,2013-05-21 07:30,21,3991.5,3991.5,3989,3989,51
MXU13,2013-05-21 08:00,21,3995,3995,3995,3995,1
MXU13,2013-05-21 08:30,21,4000,4000,4000,4000,10
MXU13,2013-05-22 01:30,22,4009.5,4009.5,4009.5,4009.5,2
MXU13,2013-05-22 02:00,22,4006.5,4006.5,4006.5,4006.5,20
MXU13,2013-05-22 02:30,22,4006,4006.5,4003.5,4003.5,31
MXU13,2013-05-22 03:30,22,4003,4006.5,4000,4000,181
MXU13,2013-05-22 04:00,22,3997,3997,3997,3997,30
MXU13,2013-05-22 04:30,22,3990,3990,3990,3990,10
MXU13,2013-05-22 05:00,22,3989,3989,3989,3989,20
MXU13,2013-05-22 11:30,22,4021,4021,4021,4021,1
MXU13,2013-05-22 12:30,22,4009,4009,4009,4009,2
MXU13,2013-05-22 14:00,22,3980,3980,3980,3980,10
MXU13,2013-05-23 01:00,23,3958,3963,3958,3963,48
MXU13,2013-05-23 01:30,23,3947,3947,3947,3947,2
MXU13,2013-05-23 02:30,23,3945,3945,3945,3945,2
MXU13,2013-05-23 03:30,23,3922.5,3925,3922.5,3925,4
MXU13,2013-05-23 04:00,23,3933,3933,3933,3933,2
MXU13,2013-05-23 04:30,23,3935,3935,3935,3935,2
MXU13,2013-05-24 02:30,24,3953,3953,3953,3953,2
MXU13,2013-05-24 03:00,24,3965,3965,3965,3965,2
MXU13,2013-05-24 04:30,24,3947,3949,3947,3949,4
MXU13,2013-05-24 05:00,24,3945,3945,3945,3945,2
MXU13,2013-05-24 05:30,24,3940,3940,3940,3940,2
MXU13,2013-05-24 08:30,24,3942,3942,3942,3942,2
MXU13,2013-05-24 09:00,24,3931,3931,3931,3931,2
MXU13,2013-05-24 10:00,24,3937,3941,3937,3941,4
MXU13,2013-05-24 14:30,24,3955,3955,3955,3955,3
MXU13,2013-05-27 03:30,27,3971,3971,3971,3971,22
MXU13,2013-05-28 02:30,28,4020,4020,4020,4020,2
MXU13,2013-05-28 04:30,28,4032,4032,4032,4032,4
MXU13,2013-05-28 05:00,28,4035,4035,4035,4035,2
MXU13,2013-05-28 06:00,28,4030,4033,4030,4033,10
MXU13,2013-05-28 07:30,28,4035,4035,4033.5,4033.5,10
MXU13,2013-05-28 09:00,28,4049.5,4049.5,4049.5,4049.5,8
MXU13,2013-05-28 09:30,28,4044,4044,4043.5,4043.5,26
MXU13,2013-05-28 10:30,28,4028,4028,4027.5,4027.5,10
MXU13,2013-05-28 11:30,28,4027.5,4027.5,4027.5,4027.5,2
MXU13,2013-05-29 01:00,29,4014,4014,4014,4014,4
MXU13,2013-05-29 02:30,29,3995,3995,3995,3995,2
MXU13,2013-05-29 03:30,29,3994.5,3994.5,3994.5,3994.5,2
MXU13,2013-05-29 10:00,29,3958.5,3958.5,3958.5,3958.5,2
MXU13,2013-05-29 10:30,29,3963.5,3963.5,3963.5,3963.5,2
MXU13,2013-05-29 12:30,29,3968.5,3968.5,3968.5,3968.5,2
MXU13,2013-05-29 14:00,29,3972.5,3972.5,3972.5,3972.5,2
MXU13,2013-05-30 01:00,30,3955.5,3955.5,3955.5,3955.5,2
MXU13,2013-05-30 02:00,30,3965,3965,3965,3965,4
MXU13,2013-05-30 02:30,30,3969,3976.5,3968,3976.5,455
MXU13,2013-05-30 03:00,30,3971,3971,3971,3971,12
MXU13,2013-05-30 03:30,30,3970,3970,3970,3970,10
MXU13,2013-05-30 05:00,30,3986.5,3986.5,3986.5,3986.5,2
MXU13,2013-05-30 05:30,30,3990,3990,3990,3990,2
MXU13,2013-05-30 06:00,30,4001,4001,4001,4001,2
MXU13,2013-05-30 06:30,30,4000,4000,4000,4000,10
MXU13,2013-05-30 07:30,30,3990,3990,3990,3990,10
MXU13,2013-05-30 08:30,30,3980,3980,3980,3980,10
MXU13,2013-05-30 09:30,30,3988,3993,3988,3993,8
MXU13,2013-05-30 13:30,30,3993,3993,3993,3993,6
MXU13,2013-05-31 02:00,31,3943,3943,3943,3943,2
MXU13,2013-05-31 02:30,31,3931,3931,3931,3931,2
MXU13,2013-05-31 04:00,31,3935,3938.5,3935,3938.5,4
MXU13,2013-05-31 04:30,31,3932,3932,3925.5,3925.5,8
MXU13,2013-05-31 05:30,31,3954,3954,3954,3954,2
MXU13,2013-05-31 06:00,31,3953,3957,3953,3957,4
MXU13,2013-05-31 10:30,31,3944.5,3944.5,3940,3940,30
MXU13,2013-05-31 14:30,31,3914,3914,3914,3914,2
MXU13,2013-06-03 02:00,3,3887.5,3889,3887.5,3889,4
MXU13,2013-06-03 02:30,3,3890,3890,3890,3890,2
MXU13,2013-06-03 04:00,3,3903,3903,3903,3903,2
MXU13,2013-06-03 05:30,3,3925,3932,3925,3932,6
MXU13,2013-06-03 06:00,3,3955,3955,3954.5,3954.5,4
MXU13,2013-06-03 06:30,3,3963.5,3963.5,3955,3955,4
MXU13,2013-06-03 08:00,3,3933,3933,3933,3933,4
MXU13,2013-06-03 08:30,3,3918.5,3918.5,3918.5,3918.5,2
MXU13,2013-06-03 09:00,3,3922,3922,3922,3922,10
MXU13,2013-06-04 01:30,4,3938,3938,3938,3938,80
MXU13,2013-06-04 12:00,4,3901,3901,3901,3901,2
MXU13,2013-06-04 13:00,4,3882.5,3882.5,3882.5,3882.5,2
MXU13,2013-06-05 03:00,5,3890,3890,3890,3890,2
MXU13,2013-06-05 05:00,5,3889,3889,3889,3889,2
MXU13,2013-06-05 05:30,5,3864,3864,3861.5,3861.5,4
MXU13,2013-06-05 08:00,5,3870,3870,3870,3870,2
MXU13,2013-06-05 09:00,5,3866,3866,3866,3866,95
MXU13,2013-06-05 09:30,5,3854.5,3854.5,3854.5,3854.5,2
MXU13,2013-06-05 10:00,5,3849,3849,3849,3849,2
MXU13,2013-06-05 12:00,5,3839,3839,3839,3839,2
MXU13,2013-06-05 14:00,5,3831.5,3831.5,3831.5,3831.5,2
MXU13,2013-06-06 01:00,6,3838.5,3838.5,3838.5,3838.5,2
MXU13,2013-06-06 02:30,6,3849.5,3849.5,3849.5,3849.5,8
MXU13,2013-06-06 04:30,6,3855.5,3855.5,3855.5,3855.5,15
MXU13,2013-06-06 05:30,6,3862.5,3862.5,3862.5,3862.5,2
MXU13,2013-06-06 06:00,6,3863,3863,3863,3863,1
MXU13,2013-06-06 07:00,6,3866,3866,3866,3866,2
MXU13,2013-06-06 08:00,6,3833,3833,3833,3833,2
MXU13,2013-06-06 08:30,6,3842.5,3842.5,3842.5,3842.5,2
MXU13,2013-06-06 10:00,6,3820,3820,3812.5,3812.5,6
MXU13,2013-06-06 10:30,6,3805.5,3805.5,3805,3805,4
MXU13,2013-06-06 11:30,6,3785.5,3785.5,3785.5,3785.5,2
MXU13,2013-06-06 12:30,6,3794.5,3794.5,3794.5,3794.5,4
MXU13,2013-06-06 13:30,6,3803.5,3803.5,3803.5,3803.5,2
MXU13,2013-06-06 14:30,6,3816,3816,3816,3816,2
MXU13,2013-06-07 01:00,7,3812,3812,3812,3812,2
MXU13,2013-06-07 02:00,7,3805,3805,3805,3805,40
MXU13,2013-06-07 03:30,7,3808,3808,3808,3808,30
MXU13,2013-06-07 07:30,7,3823,3823,3808,3809.5,6
MXU13,2013-06-07 08:30,7,3825,3825,3825,3825,2
MXU13,2013-06-07 09:00,7,3858,3858,3858,3858,2
MXU13,2013-06-07 11:30,7,3849,3849,3848,3848,4
MXU13,2013-06-07 14:00,7,3850,3850,3850,3850,2
MXU13,2013-06-10 01:30,10,3852,3852,3852,3852,2
MXU13,2013-06-10 02:30,10,3857,3858,3847,3858,20
MXU13,2013-06-10 03:30,10,3861,3861,3860.5,3860.5,4
MXU13,2013-06-10 06:30,10,3852,3852,3851,3851,60
MXU13,2013-06-10 07:30,10,3850.5,3850.5,3850,3850,40
MXU13,2013-06-10 08:00,10,3873,3873,3873,3873,2
MXU13,2013-06-10 08:30,10,3864.5,3864.5,3855,3855.5,59
MXU13,2013-06-10 09:30,10,3860.5,3860.5,3860.5,3860.5,2
MXU13,2013-06-10 10:00,10,3859.5,3863,3855,3855,6
MXU13,2013-06-11 03:30,11,3827,3827,3827,3827,10
MXU13,2013-06-11 04:00,11,3826.5,3826.5,3812,3812,6
MXU13,2013-06-11 04:30,11,3802.5,3802.5,3802.5,3802.5,2
MXU13,2013-06-11 05:00,11,3799,3799,3799,3799,2
MXU13,2013-06-11 05:30,11,3787.5,3787.5,3787.5,3787.5,4
MXU13,2013-06-11 06:00,11,3775,3775,3775,3775,2
MXU13,2013-06-11 07:00,11,3777,3777,3777,3777,4
MXU13,2013-06-11 08:00,11,3780.5,3780.5,3780.5,3780.5,2
MXU13,2013-06-11 08:30,11,3782.5,3782.5,3782.5,3782.5,2
MXU13,2013-06-11 09:00,11,3789.5,3789.5,3781.5,3781.5,20
MXU13,2013-06-11 09:30,11,3796,3796,3796,3796,900
MXU13,2013-06-11 11:30,11,3796,3796,3796,3796,2
MXU13,2013-06-11 12:30,11,3780.5,3780.5,3780.5,3780.5,2
MXU13,2013-06-11 13:00,11,3778,3778,3778,3778,2
MXU13,2013-06-12 01:00,12,3799,3799,3799,3799,2
MXU13,2013-06-12 02:00,12,3808,3808,3808,3808,2
MXU13,2013-06-12 02:30,12,3819,3819,3819,3819,16
MXU13,2013-06-12 03:30,12,3808,3810,3808,3810,4
MXU13,2013-06-12 04:00,12,3811,3811,3811,3811,2
MXU13,2013-06-12 04:30,12,3815,3815,3815,3815,2
MXU13,2013-06-12 05:00,12,3824,3824,3824,3824,2
MXU13,2013-06-12 05:30,12,3823,3823,3823,3823,4
MXU13,2013-06-12 08:30,12,3818,3818,3818,3818,2
MXU13,2013-06-12 09:00,12,3798.5,3805,3798.5,3805,6
MXU13,2013-06-12 09:30,12,3791.5,3791.5,3791.5,3791.5,2
MXU13,2013-06-12 10:00,12,3793,3793,3789,3793,3571
MXU13,2013-06-12 10:30,12,3777,3777,3774,3774,4
MXU13,2013-06-12 12:00,12,3780,3780,3780,3780,55
MXU13,2013-06-12 12:30,12,3780.5,3780.5,3780.5,3780.5,2
MXU13,2013-06-13 01:00,13,3730.5,3731,3726,3731,10
MXU13,2013-06-13 01:30,13,3734,3734,3734,3734,2177
MXU13,2013-06-13 02:00,13,3731.5,3731.5,3726,3726,14
MXU13,2013-06-13 02:30,13,3743,3750,3743,3750,144
MXU13,2013-06-13 04:00,13,3742,3742,3742,3742,2
MXU13,2013-06-13 04:30,13,3748,3748,3748,3748,1057
MXU13,2013-06-13 06:00,13,3763.5,3763.5,3760.5,3760.5,10
MXU13,2013-06-13 06:30,13,3768,3768,3768,3768,2
MXU13,2013-06-13 07:00,13,3768,3770.5,3768,3769.5,1000
MXU13,2013-06-13 07:30,13,3762,3762,3762,3762,2
MXU13,2013-06-13 08:00,13,3783,3783,3783,3783,2
MXU13,2013-06-13 08:30,13,3776,3776,3776,3776,4
MXU13,2013-06-13 09:30,13,3794.5,3794.5,3794.5,3794.5,2
MXU13,2013-06-13 10:00,13,3782,3782,3782,3782,72
MXU13,2013-06-13 10:30,13,3794.5,3794.5,3794.5,3794.5,2
MXU13,2013-06-13 13:30,13,3802,3802,3802,3802,2
MXU13,2013-06-13 14:30,13,3814,3814,3814,3814,2
MXU13,2013-06-14 01:00,14,3813,3814.5,3813,3814.5,124
MXU13,2013-06-14 02:00,14,3809,3809,3794.5,3794.5,6
MXU13,2013-06-14 04:30,14,3802,3802,3802,3802,2
MXU13,2013-06-14 05:00,14,3798.5,3798.5,3798.5,3798.5,1
MXU13,2013-06-14 06:00,14,3804,3804,3804,3804,2
MXU13,2013-06-14 06:30,14,3803,3803,3803,3803,6
MXU13,2013-06-14 08:30,14,3806.5,3816.5,3806.5,3816.5,64
MXU13,2013-06-14 09:00,14,3820.5,3820.5,3819.5,3819.5,92
MXU13,2013-06-14 10:00,14,3788,3788,3788,3788,2
MXU13,2013-06-14 10:30,14,3788,3788,3786,3786,6
MXU13,2013-06-14 13:30,14,3785.5,3786,3785.5,3786,10
MXU13,2013-06-17 01:00,17,3804,3810,3804,3810,109
MXU13,2013-06-17 01:30,17,3816,3816.5,3813.5,3813.5,32
MXU13,2013-06-17 02:00,17,3810.5,3817.5,3810.5,3817.5,52
MXU13,2013-06-17 02:30,17,3831.5,3831.5,3831.5,3831.5,2
MXU13,2013-06-17 03:00,17,3845,3845.5,3844.5,3845.5,1388
MXU13,2013-06-17 04:00,17,3849,3855.5,3849,3855.5,310
MXU13,2013-06-17 04:30,17,3862,3862,3861,3861,37
MXU13,2013-06-17 05:00,17,3870,3870,3869.5,3869.5,4
MXU13,2013-06-17 05:30,17,3867.5,3867.5,3867.5,3867.5,6
MXU13,2013-06-17 06:00,17,3864.5,3865,3861,3861,57
MXU13,2013-06-17 06:30,17,3863,3863.5,3855,3855,1465
MXU13,2013-06-17 08:00,17,3861.5,3861.5,3861.5,3861.5,2
MXU13,2013-06-17 08:30,17,3865.5,3865.5,3865.5,3865.5,588
MXU13,2013-06-17 09:30,17,3870,3870,3866.5,3866.5,21
MXU13,2013-06-17 10:00,17,3868,3868,3863,3863,37
MXU13,2013-06-17 10:30,17,3855.5,3855.5,3852,3852,22
MXU13,2013-06-17 11:00,17,3849.5,3850,3848.5,3848.5,11
MXU13,2013-06-17 13:00,17,3838,3838,3838,3838,4
MXU13,2013-06-18 02:00,18,3841,3843,3832,3843,487
MXU13,2013-06-18 02:30,18,3851.5,3852.5,3851,3851,323
MXU13,2013-06-18 03:00,18,3856,3856,3845.5,3851,135
MXU13,2013-06-18 03:30,18,3848,3848,3848,3848,25
MXU13,2013-06-18 04:00,18,3844.5,3852.5,3844.5,3852.5,824
MXU13,2013-06-18 04:30,18,3852,3864,3852,3864,42
MXU13,2013-06-18 05:00,18,3859,3859,3858,3858,86
MXU13,2013-06-18 05:30,18,3856.5,3856.5,3856.5,3856.5,931
MXU13,2013-06-18 06:30,18,3849,3850.5,3849,3850,8
MXU13,2013-06-18 07:00,18,3855,3858,3855,3858,16
MXU13,2013-06-18 07:30,18,3855,3855,3855,3855,56
MXU13,2013-06-18 08:00,18,3856.5,3856.5,3856.5,3856.5,2
MXU13,2013-06-18 08:30,18,3852,3855,3852,3854,3888
MXU13,2013-06-18 09:00,18,3848.5,3858.5,3844,3854.5,1331
MXU13,2013-06-18 09:30,18,3855.5,3861,3851,3853.5,205
MXU13,2013-06-18 10:00,18,3854,3857,3849.5,3854.5,1112
MXU13,2013-06-18 10:30,18,3854,3854,3852.5,3854,108
MXU13,2013-06-18 11:30,18,3851.5,3853.5,3851.5,3853.5,51
MXU13,2013-06-18 12:30,18,3852,3852,3850.5,3850.5,23
MXU13,2013-06-18 13:00,18,3853.5,3853.5,3853.5,3853.5,12
MXU13,2013-06-18 13:30,18,3853.5,3853.5,3853.5,3853.5,11
MXU13,2013-06-19 01:00,19,3860.5,3860.5,3860,3860,13
MXU13,2013-06-19 02:00,19,3859.5,3859.5,3859.5,3859.5,2
MXU13,2013-06-19 02:30,19,3820.5,3825.5,3819,3825.5,17
MXU13,2013-06-19 03:00,19,3824.5,3829,3824,3829,12
MXU13,2013-06-19 04:00,19,3853,3857,3853,3857,4
MXU13,2013-06-19 04:30,19,3858.5,3858.5,3857.5,3857.5,36
MXU13,2013-06-19 05:00,19,3859.5,3859.5,3857,3857,2002
MXU13,2013-06-19 05:30,19,3853.5,3853.5,3848,3848,374
MXU13,2013-06-19 06:30,19,3827.5,3829,3827.5,3829,152
MXU13,2013-06-19 08:00,19,3842,3842,3842,3842,288
MXU13,2013-06-19 08:30,19,3840,3840,3840,3840,2
MXU13,2013-06-19 09:00,19,3841,3854,3841,3851.5,285
MXU13,2013-06-19 09:30,19,3852.5,3853,3842.5,3843.5,928
MXU13,2013-06-19 10:00,19,3840.5,3842,3832,3833,743
MXU13,2013-06-19 10:30,19,3834.5,3835,3832.5,3832.5,30
MXU13,2013-06-19 12:00,19,3839.5,3839.5,3838,3838,42
MXU13,2013-06-19 13:00,19,3849,3849,3834.5,3834.5,4
MXU13,2013-06-19 14:30,19,3805.5,3808,3805.5,3808,49
MXU13,2013-06-20 01:00,20,3773,3778,3767.5,3774,172
MXU13,2013-06-20 02:00,20,3771.5,3771.5,3760,3771,1005
MXU13,2013-06-20 03:00,20,3747,3751,3742,3751,31
MXU13,2013-06-20 03:30,20,3750,3754.5,3750,3754.5,111
MXU13,2013-06-20 04:00,20,3752,3762.5,3750.5,3762,1132
MXU13,2013-06-20 04:30,20,3750.5,3750.5,3750.5,3750.5,147
MXU13,2013-06-20 05:00,20,3738,3750.5,3738,3750.5,1160
MXU13,2013-06-20 06:30,20,3732.5,3732.5,3732.5,3732.5,4
MXU13,2013-06-20 07:00,20,3737,3741,3737,3741,24
MXU13,2013-06-20 07:30,20,3734,3735.5,3733,3735.5,98
MXU13,2013-06-20 08:00,20,3731.5,3736.5,3731.5,3734,132
MXU13,2013-06-20 08:30,20,3732,3732,3732,3732,2
MXU13,2013-06-20 09:00,20,3730,3730,3712,3714,2395
MXU13,2013-06-20 09:30,20,3710,3713.5,3700,3710.5,110
MXU13,2013-06-20 10:00,20,3696,3707,3690,3707,30
MXU13,2013-06-20 10:30,20,3705.5,3708,3691,3692,326
MXU13,2013-06-20 11:00,20,3700,3700,3700,3700,100
MXU13,2013-06-20 11:30,20,3696.5,3696.5,3696.5,3696.5,1
MXU13,2013-06-20 12:00,20,3694,3695,3693.5,3695,72
MXU13,2013-06-20 12:30,20,3693.5,3694,3693.5,3694,60
MXU13,2013-06-20 13:00,20,3690,3690,3684.5,3684.5,6
MXU13,2013-06-20 14:30,20,3677.5,3679,3677.5,3679,60
MXU13,2013-06-21 01:00,21,3695.5,3714.5,3695.5,3714,58
MXU13,2013-06-21 01:30,21,3713,3715,3702,3703.5,113
MXU13,2013-06-21 02:00,21,3703,3722.5,3703,3722.5,636
MXU13,2013-06-21 02:30,21,3720,3721.5,3711,3711,18
MXU13,2013-06-21 03:00,21,3714,3714,3703.5,3703.5,617
MXU13,2013-06-21 03:30,21,3716,3718,3715.5,3715.5,20
MXU13,2013-06-21 04:00,21,3725,3725,3722,3725,22
MXU13,2013-06-21 04:30,21,3724.5,3732,3724.5,3732,399
MXU13,2013-06-21 05:30,21,3716.5,3716.5,3716.5,3716.5,2
MXU13,2013-06-21 06:00,21,3716.5,3716.5,3710.5,3710.5,20
MXU13,2013-06-21 07:00,21,3714,3714,3714,3714,4
MXU13,2013-06-21 07:30,21,3706.5,3706.5,3695.5,3695.5,14
MXU13,2013-06-21 08:30,21,3692,3692,3686,3686,80
MXU13,2013-06-21 09:00,21,3690,3690,3673,3674.5,133
MXU13,2013-06-21 09:30,21,3673,3677.5,3673,3677.5,10
MXU13,2013-06-21 10:00,21,3674,3674,3663,3666,42
MXU13,2013-06-21 10:30,21,3659.5,3659.5,3647.5,3648,447
MXU13,2013-06-21 11:00,21,3645,3653.5,3645,3653.5,4
MXU13,2013-06-21 11:30,21,3654.5,3665.5,3651.5,3665,32
MXU13,2013-06-21 12:30,21,3664.5,3664.5,3664.5,3664.5,2
MXU13,2013-06-21 13:00,21,3662.5,3667.5,3662.5,3667.5,8
MXU13,2013-06-21 13:30,21,3668,3672.5,3668,3672.5,6
MXU13,2013-06-21 14:00,21,3675.5,3684,3675.5,3684,8
MXU13,2013-06-24 01:00,24,3647.5,3647.5,3640.5,3645.5,6
MXU13,2013-06-24 01:30,24,3650.5,3650.5,3649,3650,83
MXU13,2013-06-24 02:00,24,3652.5,3666,3651.5,3652,106
MXU13,2013-06-24 02:30,24,3657,3657,3657,3657,4
MXU13,2013-06-24 03:00,24,3640.5,3640.5,3630,3630,8
MXU13,2013-06-24 03:30,24,3595,3615,3595,3615,6
MXU13,2013-06-24 04:00,24,3615.5,3621,3615.5,3621,146
MXU13,2013-06-24 04:30,24,3614.5,3614.5,3614.5,3614.5,140
MXU13,2013-06-24 05:00,24,3605.5,3605.5,3599.5,3599.5,248
MXU13,2013-06-24 05:30,24,3595,3595,3589,3589,6
MXU13,2013-06-24 06:00,24,3588,3588,3588,3588,2
MXU13,2013-06-24 06:30,24,3581,3590,3581,3590,28
MXU13,2013-06-24 07:00,24,3590,3590,3590,3590,2
MXU13,2013-06-24 07:30,24,3597,3603,3595.5,3603,26
MXU13,2013-06-24 08:00,24,3597.5,3597.5,3596,3596,6
MXU13,2013-06-24 08:30,24,3591.5,3600,3587.5,3592,44
MXU13,2013-06-24 09:00,24,3586.5,3601.5,3586.5,3601,16
MXU13,2013-06-24 09:30,24,3602,3618,3600,3611.5,1246
MXU13,2013-06-24 10:00,24,3611.5,3622.5,3607,3607,733
MXU13,2013-06-24 10:30,24,3601,3601,3600,3601,152
MXU13,2013-06-24 11:00,24,3601.5,3601.5,3599.5,3599.5,29
MXU13,2013-06-24 11:30,24,3605,3609,3605,3609,7
MXU13,2013-06-24 13:00,24,3628,3628,3628,3628,2
MXU13,2013-06-24 14:30,24,3619.5,3619.5,3619.5,3619.5,2
MXU13,2013-06-25 01:00,25,3606.5,3615.5,3606,3615.5,30
MXU13,2013-06-25 02:00,25,3639,3639,3620,3621.5,213
MXU13,2013-06-25 03:30,25,3645.5,3649.5,3643,3649.5,104
MXU13,2013-06-25 04:00,25,3641.5,3641.5,3639.5,3639.5,10
MXU13,2013-06-25 04:30,25,3650,3650,3650,3650,100
MXU13,2013-06-25 06:00,25,3643.5,3643.5,3643.5,3643.5,6
MXU13,2013-06-25 07:00,25,3645.5,3645.5,3645.5,3645.5,8
MXU13,2013-06-25 07:30,25,3636.5,3636.5,3636.5,3636.5,2
MXU13,2013-06-25 08:30,25,3651.5,3652.5,3634.5,3642,628
MXU13,2013-06-25 09:00,25,3644.5,3648.5,3629,3633,539
MXU13,2013-06-25 09:30,25,3630.5,3650,3630.5,3650,272
MXU13,2013-06-25 10:00,25,3649.5,3653,3641,3644,1114
MXU13,2013-06-25 10:30,25,3644,3651,3644,3648,441
MXU13,2013-06-25 11:00,25,3648,3648,3648,3648,2
MXU13,2013-06-25 12:00,25,3653,3653,3653,3653,4
MXU13,2013-06-25 14:30,25,3669,3669,3669,3669,8
MXU13,2013-06-26 02:00,26,3655.5,3655.5,3646.5,3647,308
MXU13,2013-06-26 02:30,26,3652.5,3676.5,3652.5,3676.5,64
MXU13,2013-06-26 03:00,26,3680,3700,3680,3700,12
MXU13,2013-06-26 03:30,26,3706,3706,3703,3703,38
MXU13,2013-06-26 04:00,26,3694,3694,3694,3694,10
MXU13,2013-06-26 04:30,26,3703,3703,3699.5,3700.5,47
MXU13,2013-06-26 06:00,26,3716.5,3716.5,3716.5,3716.5,8
MXU13,2013-06-26 06:30,26,3721,3722.5,3720,3721.5,188
MXU13,2013-06-26 07:30,26,3714.5,3714.5,3709.5,3709.5,52
MXU13,2013-06-26 08:00,26,3720.5,3720.5,3716,3716,224
MXU13,2013-06-26 08:30,26,3721.5,3721.5,3721.5,3721.5,4
MXU13,2013-06-26 09:00,26,3725,3726,3721,3721,68
MXU13,2013-06-26 09:30,26,3720,3720,3718,3718,8
MXU13,2013-06-26 10:00,26,3719,3719.5,3719,3719.5,4
MXU13,2013-06-26 10:30,26,3720.5,3721,3710,3710,36
MXU13,2013-06-26 14:30,26,3730,3730,3728,3728,8
MXU13,2013-06-27 01:00,27,3728,3730.5,3728,3729,146
MXU13,2013-06-27 02:00,27,3717.5,3720.5,3715,3715,20
MXU13,2013-06-27 02:30,27,3705,3705,3703.5,3703.5,12
MXU13,2013-06-27 03:00,27,3714,3719,3714,3719,70
MXU13,2013-06-27 04:00,27,3715.5,3715.5,3715.5,3715.5,2
MXU13,2013-06-27 05:30,27,3728,3728,3728,3728,6
MXU13,2013-06-27 06:30,27,3725,3725,3725,3725,12
MXU13,2013-06-27 07:30,27,3738.5,3738.5,3738.5,3738.5,2
MXU13,2013-06-27 08:00,27,3750,3750,3750,3750,2
MXU13,2013-06-27 08:30,27,3749,3766,3749,3766,280
MXU13,2013-06-27 09:00,27,3767,3767,3767,3767,2
MXU13,2013-06-27 09:30,27,3777,3777,3773,3773,18
MXU13,2013-06-27 10:00,27,3768,3770.5,3762,3762,971
MXU13,2013-06-27 10:30,27,3761,3763.5,3757,3759.5,1890
MXU13,2013-06-27 11:00,27,3759,3759,3750,3750,8
MXU13,2013-06-27 12:30,27,3757.5,3757.5,3757.5,3757.5,2
MXU13,2013-06-27 13:30,27,3753,3753,3753,3753,4
MXU13,2013-06-27 14:00,27,3750,3750,3750,3750,6
MXU13,2013-06-28 01:00,28,3768.5,3768.5,3761.5,3761.5,2
MXU13,2013-06-28 02:00,28,3765.5,3770,3765.5,3766,202
MXU13,2013-06-28 02:30,28,3757,3757,3757,3757,2
MXU13,2013-06-28 03:00,28,3758,3758,3750,3753.5,104
MXU13,2013-06-28 03:30,28,3745.5,3745.5,3745.5,3745.5,2
MXU13,2013-06-28 05:30,28,3738.5,3738.5,3735.5,3735.5,6
MXU13,2013-06-28 06:00,28,3740.5,3742,3740,3742,222
MXU13,2013-06-28 06:30,28,3750.5,3750.5,3750.5,3750.5,2
MXU13,2013-06-28 07:30,28,3732.5,3732.5,3732.5,3732.5,2
MXU13,2013-06-28 08:30,28,3731.5,3731.5,3731.5,3731.5,12
MXU13,2013-06-28 09:00,28,3730.5,3730.5,3730.5,3730.5,2
MXU13,2013-06-28 09:30,28,3738,3747,3738,3747,24
MXU13,2013-06-28 10:00,28,3750,3758,3740,3740,26
MXU13,2013-06-28 10:30,28,3733,3736,3731,3736,642
MXU13,2013-06-28 11:00,28,3721,3721,3721,3721,4
MXU13,2013-06-28 12:00,28,3729,3729,3729,3729,24
MXU13,2013-07-01 01:00,1,3739.5,3739.5,3739.5,3739.5,2
MXU13,2013-07-01 02:00,1,3756.5,3772.5,3756,3772.5,72
MXU13,2013-07-01 02:30,1,3757,3757,3757,3757,2
MXU13,2013-07-01 03:00,1,3745.5,3745.5,3737.5,3737.5,8
MXU13,2013-07-01 03:30,1,3728.5,3730,3728.5,3730,6
MXU13,2013-07-01 04:00,1,3732,3733,3732,3733,20
MXU13,2013-07-01 04:30,1,3764,3764,3764,3764,4
MXU13,2013-07-01 05:00,1,3771,3771,3768.5,3768.5,24
MXU13,2013-07-01 06:00,1,3763.5,3769,3763.5,3764,162
MXU13,2013-07-01 07:30,1,3760.5,3760.5,3760.5,3760.5,2
MXU13,2013-07-01 08:00,1,3766,3768,3766,3768,14
MXU13,2013-07-01 08:30,1,3774,3774,3774,3774,4
MXU13,2013-07-01 10:00,1,3762,3768,3762,3767,46
MXU13,2013-07-01 10:30,1,3761,3765,3759.5,3765,70
MXU13,2013-07-01 11:00,1,3766.5,3768,3766.5,3768,6
MXU13,2013-07-01 11:30,1,3763.5,3763.5,3763,3763,20
MXU13,2013-07-01 14:30,1,3751.5,3751.5,3751.5,3751.5,2
MXU13,2013-07-02 01:30,2,3771,3771,3771,3771,24
MXU13,2013-07-02 02:00,2,3773,3775.5,3767.5,3767.5,142
MXU13,2013-07-02 02:30,2,3743,3743,3743,3743,22
MXU13,2013-07-02 03:00,2,3735,3736.5,3735,3736.5,122
MXU13,2013-07-02 03:30,2,3742.5,3742.5,3742.5,3742.5,2
MXU13,2013-07-02 04:30,2,3738.5,3738.5,3738.5,3738.5,2
MXU13,2013-07-02 05:00,2,3739.5,3750,3739.5,3750,102
MXU13,2013-07-02 05:30,2,3747,3747,3747,3747,2
MXU13,2013-07-02 06:00,2,3749.5,3749.5,3749.5,3749.5,40
MXU13,2013-07-02 07:00,2,3743,3743.5,3732.5,3733,150
MXU13,2013-07-02 07:30,2,3731,3738.5,3731,3736,150
MXU13,2013-07-02 08:00,2,3734,3741.5,3734,3740,168
MXU13,2013-07-02 08:30,2,3741,3752.5,3741,3746,166
MXU13,2013-07-02 09:00,2,3746.5,3751,3740,3742.5,272
MXU13,2013-07-02 09:30,2,3741.5,3747,3736.5,3746,160
MXU13,2013-07-02 10:00,2,3745,3745.5,3736,3738.5,156
MXU13,2013-07-02 10:30,2,3742,3744,3741,3741,36
MXU13,2013-07-02 11:00,2,3733.5,3733.5,3733.5,3733.5,30
MXU13,2013-07-02 13:00,2,3722,3722,3720,3720,4
MXU13,2013-07-03 01:00,3,3718,3719.5,3712.5,3712.5,103
MXU13,2013-07-03 01:30,3,3706.5,3706.5,3706,3706.5,30
MXU13,2013-07-03 02:00,3,3705,3706,3684.5,3685,206
MXU13,2013-07-03 02:30,3,3681,3681,3675,3675,52
MXU13,2013-07-03 03:00,3,3670,3670,3668,3668,74
MXU13,2013-07-03 03:30,3,3682.5,3683,3682.5,3682.5,134
MXU13,2013-07-03 04:00,3,3688,3688,3682.5,3682.5,8
MXU13,2013-07-03 05:30,3,3677.5,3678,3677,3678,6
MXU13,2013-07-03 06:00,3,3679.5,3679.5,3679.5,3679.5,2
MXU13,2013-07-03 06:30,3,3681,3681,3681,3681,4
MXU13,2013-07-03 07:00,3,3692,3693.5,3692,3693.5,6
MXU13,2013-07-03 07:30,3,3689,3690,3689,3690,42
MXU13,2013-07-03 09:00,3,3677,3681,3677,3681,10
MXU13,2013-07-03 10:00,3,3700,3704.5,3700,3704.5,29
MXU13,2013-07-03 10:30,3,3705,3705.5,3701,3704,210
MXU13,2013-07-03 11:00,3,3709.5,3710,3709.5,3710,4
MXU13,2013-07-03 11:30,3,3713,3713.5,3713,3713.5,40
MXU13,2013-07-04 01:00,4,3726.5,3729,3726.5,3729,8
MXU13,2013-07-04 02:00,4,3733,3734,3731.5,3733.5,54
MXU13,2013-07-04 03:00,4,3728,3728,3728,3728,124
MXU13,2013-07-04 03:30,4,3733.5,3733.5,3733.5,3733.5,2
MXU13,2013-07-04 04:00,4,3732,3733.5,3730,3730,206
MXU13,2013-07-04 04:30,4,3730.5,3730.5,3728.5,3728.5,240
MXU13,2013-07-04 05:00,4,3732,3732,3732,3732,2
MXU13,2013-07-04 05:30,4,3730.5,3730.5,3730,3730,50
MXU13,2013-07-04 06:30,4,3737.5,3737.5,3737.5,3737.5,20
MXU13,2013-07-04 07:00,4,3736.5,3752,3736.5,3752,12
MXU13,2013-07-04 07:30,4,3759,3788,3759,3788,78
MXU13,2013-07-04 08:00,4,3790,3797,3775,3778.5,96
MXU13,2013-07-04 08:30,4,3792,3797,3792,3797,8
MXU13,2013-07-04 09:00,4,3799.5,3800.5,3798.5,3800.5,30
MXU13,2013-07-04 09:30,4,3799,3799,3799,3799,200
MXU13,2013-07-04 10:00,4,3791.5,3802.5,3791.5,3802,156
MXU13,2013-07-04 10:30,4,3808.5,3808.5,3803,3805.5,122
MXU13,2013-07-04 11:30,4,3806.5,3806.5,3806.5,3806.5,2
MXU13,2013-07-04 14:00,4,3810,3811.5,3810,3811.5,23
MXU13,2013-07-05 01:00,5,3815.5,3815.5,3812.5,3812.5,356
MXU13,2013-07-05 01:30,5,3810,3810,3808,3808,112
MXU13,2013-07-05 02:00,5,3800,3819,3796.5,3819,194
MXU13,2013-07-05 03:00,5,3814,3814,3814,3814,52
MXU13,2013-07-05 03:30,5,3804.5,3804.5,3804.5,3804.5,2
MXU13,2013-07-05 04:30,5,3806,3806,3805,3805,6
MXU13,2013-07-05 05:00,5,3800.5,3800.5,3800.5,3800.5,4
MXU13,2013-07-05 06:30,5,3810,3810,3810,3810,2
MXU13,2013-07-05 07:30,5,3817.5,3837.5,3805.5,3810,69
MXU13,2013-07-05 08:00,5,3805.5,3805.5,3777,3777,28
MXU13,2013-07-05 08:30,5,3793.5,3794.5,3793.5,3794.5,40
MXU13,2013-07-05 09:00,5,3792,3796,3792,3796,78
MXU13,2013-07-05 09:30,5,3776,3776,3767.5,3775.5,28
MXU13,2013-07-05 10:00,5,3775,3775,3763,3763,56
MXU13,2013-07-05 10:30,5,3758,3765.5,3752,3765.5,144
MXU13,2013-07-05 11:00,5,3770.5,3770.5,3770.5,3770.5,2
MXU13,2013-07-05 11:30,5,3772.5,3772.5,3772.5,3772.5,10
MXU13,2013-07-05 12:00,5,3768,3768,3768,3768,6
MXU13,2013-07-05 14:30,5,3781,3783,3781,3783,8
MXU13,2013-07-08 01:00,8,3782,3784.5,3782,3784,14
MXU13,2013-07-08 01:30,8,3781.5,3781.5,3781.5,3781.5,5
MXU13,2013-07-08 02:00,8,3784.5,3802,3784.5,3802,138
MXU13,2013-07-08 02:30,8,3812,3812,3808,3808,46
MXU13,2013-07-08 03:00,8,3805,3805,3801.5,3801.5,6
MXU13,2013-07-08 03:30,8,3804,3804,3804,3804,2
MXU13,2013-07-08 04:00,8,3818.5,3825.5,3818.5,3825.5,26
MXU13,2013-07-08 04:30,8,3825,3825,3823.5,3823.5,12
MXU13,2013-07-08 05:00,8,3820,3827,3820,3827,80
MXU13,2013-07-08 06:00,8,3819,3819,3819,3819,50
MXU13,2013-07-08 07:00,8,3827.5,3827.5,3827.5,3827.5,52
MXU13,2013-07-08 07:30,8,3830.5,3830.5,3828,3828,22
MXU13,2013-07-08 08:00,8,3827,3827,3827,3827,2
MXU13,2013-07-08 08:30,8,3824,3833,3824,3833,70
MXU13,2013-07-08 09:00,8,3840,3840.5,3840,3840.5,6
MXU13,2013-07-08 09:30,8,3830.5,3830.5,3830.5,3830.5,30
MXU13,2013-07-08 10:00,8,3830,3830.5,3826,3826,144
MXU13,2013-07-08 10:30,8,3823,3826,3816,3816,206
MXU13,2013-07-08 11:30,8,3816,3816,3816,3816,4
MXU13,2013-07-08 12:00,8,3813,3813,3813,3813,14
MXU13,2013-07-08 12:30,8,3819,3819,3819,3819,10
MXU13,2013-07-08 14:30,8,3818,3818,3818,3818,6
MXU13,2013-07-09 01:30,9,3840.5,3840.5,3840.5,3840.5,4
MXU13,2013-07-09 02:00,9,3840.5,3841,3839,3841,28
MXU13,2013-07-09 02:30,9,3849,3853.5,3849,3853.5,52
MXU13,2013-07-09 03:00,9,3849,3849,3849,3849,140
MXU13,2013-07-09 04:30,9,3855,3855,3855,3855,2
MXU13,2013-07-09 05:30,9,3844,3844,3844,3844,2
MXU13,2013-07-09 07:30,9,3851,3855,3851,3855,18
MXU13,2013-07-09 08:00,9,3855.5,3855.5,3854,3854,34
MXU13,2013-07-09 08:30,9,3847,3847,3847,3847,2
MXU13,2013-07-09 09:00,9,3845,3845,3836,3836,64
MXU13,2013-07-09 09:30,9,3838,3850,3838,3850,18
MXU13,2013-07-09 10:00,9,3851,3854,3845,3845,46
MXU13,2013-07-09 10:30,9,3847.5,3848,3843.5,3848,28
MXU13,2013-07-09 11:00,9,3843,3845,3843,3844,88
MXU13,2013-07-09 11:30,9,3848,3853,3848,3853,14
MXU13,2013-07-09 12:30,9,3848,3848,3848,3848,2
MXU13,2013-07-09 13:30,9,3851.5,3851.5,3851.5,3851.5,2
MXU13,2013-07-09 14:30,9,3848,3848,3848,3848,40
MXU13,2013-07-10 01:00,10,3836.5,3836.5,3836.5,3836.5,2
MXU13,2013-07-10 02:00,10,3840.5,3849.5,3840,3849.5,164
MXU13,2013-07-10 02:30,10,3846,3846,3840.5,3840.5,18
MXU13,2013-07-10 03:00,10,3837,3838.5,3830,3830,30
MXU13,2013-07-10 03:30,10,3818,3818,3814.5,3814.5,32
MXU13,2013-07-10 04:00,10,3832,3832,3832,3832,2
MXU13,2013-07-10 05:00,10,3826.5,3826.5,3821.5,3821.5,175
MXU13,2013-07-10 06:00,10,3820,3820,3817,3817,150
MXU13,2013-07-10 06:30,10,3815.5,3830,3815.5,3830,54
MXU13,2013-07-10 07:00,10,3827,3827,3827,3827,50
MXU13,2013-07-10 07:30,10,3838,3838,3838,3838,14
MXU13,2013-07-10 08:30,10,3838,3839.5,3838,3839,6
MXU13,2013-07-10 09:00,10,3843.5,3843.5,3830,3830,108
MXU13,2013-07-10 09:30,10,3829,3838,3826,3838,280
MXU13,2013-07-10 10:00,10,3836,3836.5,3836,3836.5,50
MXU13,2013-07-10 10:30,10,3838,3847,3837,3847,372
MXU13,2013-07-10 11:00,10,3841,3841,3841,3841,2
MXU13,2013-07-10 13:00,10,3850,3859,3850,3856,42
MXU13,2013-07-10 13:30,10,3845,3845,3840,3840,6
MXU13,2013-07-10 14:30,10,3841.5,3841.5,3841.5,3841.5,1
MXU13,2013-07-11 01:00,11,3873.5,3900,3873.5,3897.5,269
MXU13,2013-07-11 01:30,11,3895,3895,3895,3895,16
MXU13,2013-07-11 02:00,11,3888,3889,3883.5,3889,68
MXU13,2013-07-11 02:30,11,3886,3886,3880.5,3880.5,111
MXU13,2013-07-11 03:00,11,3881.5,3883,3879,3883,176
MXU13,2013-07-11 03:30,11,3880.5,3884,3880.5,3884,358
MXU13,2013-07-11 04:00,11,3878.5,3878.5,3869,3869,42
MXU13,2013-07-11 04:30,11,3865.5,3870,3865.5,3870,104
MXU13,2013-07-11 05:00,11,3870.5,3870.5,3858.5,3858.5,42
MXU13,2013-07-11 05:30,11,3862.5,3868,3862.5,3868,22
MXU13,2013-07-11 06:00,11,3871.5,3871.5,3871,3871,104
MXU13,2013-07-11 06:30,11,3880,3882,3880,3882,8
MXU13,2013-07-11 07:00,11,3880.5,3880.5,3875,3875,10
MXU13,2013-07-11 07:30,11,3867,3869.5,3867,3869.5,4
MXU13,2013-07-11 08:00,11,3873.5,3874,3873.5,3874,20
MXU13,2013-07-11 09:00,11,3859.5,3863,3859.5,3863,26
MXU13,2013-07-11 09:30,11,3861,3868,3861,3868,30
MXU13,2013-07-11 10:00,11,3867,3867.5,3864,3864,54
MXU13,2013-07-11 10:30,11,3874.5,3874.5,3869,3869,40
MXU13,2013-07-11 11:00,11,3871,3871,3871,3871,2
MXU13,2013-07-11 11:30,11,3871,3872.5,3871,3872.5,7
MXU13,2013-07-11 13:00,11,3880,3880,3880,3880,6
MXU13,2013-07-11 13:30,11,3886.5,3886.5,3881,3881,6
MXU13,2013-07-12 01:00,12,3875.5,3884,3875.5,3883.5,12
MXU13,2013-07-12 01:30,12,3885,3885,3885,3885,4
MXU13,2013-07-12 02:00,12,3882,3883.5,3881.5,3883.5,28
MXU13,2013-07-12 02:30,12,3872,3874,3872,3874,4
MXU13,2013-07-12 03:00,12,3875,3880,3875,3880,216
MXU13,2013-07-12 04:30,12,3880,3881,3880,3881,146
MXU13,2013-07-12 05:00,12,3885,3885,3885,3885,2
MXU13,2013-07-12 08:00,12,3859,3863,3859,3863,16
MXU13,2013-07-12 08:30,12,3863.5,3863.5,3846.5,3859,28
MXU13,2013-07-12 09:00,12,3855.5,3855.5,3855.5,3855.5,2
MXU13,2013-07-12 09:30,12,3858,3861,3858,3861,10
MXU13,2013-07-12 10:30,12,3853,3856,3853,3856,340
MXU13,2013-07-12 12:00,12,3851.5,3856,3851.5,3855,440
MXU13,2013-07-12 12:30,12,3855,3855,3855,3855,48
MXU13,2013-07-12 13:30,12,3853,3855,3852.5,3854,412
MXU13,2013-07-12 14:00,12,3854,3855,3854,3855,72
MXU13,2013-07-12 14:30,12,3854.5,3854.5,3854.5,3854.5,8
MXU13,2013-07-15 01:00,15,3866.5,3866.5,3865,3865,10
MXU13,2013-07-15 02:00,15,3867.5,3880,3867.5,3880,18
MXU13,2013-07-15 02:30,15,3891.5,3891.5,3891,3891,100
MXU13,2013-07-15 03:00,15,3893.5,3894,3891,3891,64
MXU13,2013-07-15 03:30,15,3884.5,3884.5,3884.5,3884.5,28
MXU13,2013-07-15 04:00,15,3883.5,3884.5,3883.5,3884.5,12
MXU13,2013-07-15 05:30,15,3875,3875,3870,3870,22
MXU13,2013-07-15 06:00,15,3869.5,3870,3869.5,3870,4
MXU13,2013-07-15 06:30,15,3871,3871.5,3871,3871.5,14
MXU13,2013-07-15 07:00,15,3873,3876,3873,3876,10
MXU13,2013-07-15 07:30,15,3873.5,3873.5,3873.5,3873.5,2
MXU13,2013-07-15 08:00,15,3881,3881.5,3881,3881.5,30
MXU13,2013-07-15 08:30,15,3883.5,3884,3871,3871,71
MXU13,2013-07-15 09:00,15,3873,3873,3873,3873,2
MXU13,2013-07-15 10:00,15,3873,3878,3873,3878,60
MXU13,2013-07-15 10:30,15,3877,3881.5,3877,3881,244
MXU13,2013-07-15 11:00,15,3882,3882,3882,3882,2
MXU13,2013-07-15 13:30,15,3883.5,3883.5,3883.5,3883.5,45
MXU13,2013-07-16 01:00,16,3878,3881.5,3878,3879,19
MXU13,2013-07-16 01:30,16,3883,3886,3883,3885,43
MXU13,2013-07-16 02:00,16,3884.5,3884.5,3867.5,3867.5,28
MXU13,2013-07-16 02:30,16,3864.5,3870,3855,3857,12
MXU13,2013-07-16 03:00,16,3854.5,3854.5,3854.5,3854.5,2
MXU13,2013-07-16 03:30,16,3858.5,3858.5,3858.5,3858.5,1
MXU13,2013-07-16 04:00,16,3863.5,3867,3863.5,3867,26
MXU13,2013-07-16 04:30,16,3865,3865,3865,3865,2
MXU13,2013-07-16 06:00,16,3863.5,3863.5,3863.5,3863.5,14
MXU13,2013-07-16 06:30,16,3864,3864,3864,3864,4
MXU13,2013-07-16 07:30,16,3852,3859,3850.5,3858,108
MXU13,2013-07-16 08:00,16,3858.5,3861.5,3854.5,3861,108
MXU13,2013-07-16 08:30,16,3861.5,3861.5,3850.5,3856,98
MXU13,2013-07-16 09:00,16,3858,3864,3855.5,3861,101
MXU13,2013-07-16 09:30,16,3860.5,3862.5,3853.5,3853.5,94
MXU13,2013-07-16 10:00,16,3853,3857.5,3848.5,3855.5,118
MXU13,2013-07-16 10:30,16,3851,3854.5,3849.5,3849.5,88
MXU13,2013-07-16 13:00,16,3857,3857,3857,3857,26
MXU13,2013-07-16 13:30,16,3856,3856,3856,3856,2
MXU13,2013-07-17 02:00,17,3860.5,3873,3860,3870,84
MXU13,2013-07-17 02:30,17,3870,3870,3870,3870,33
MXU13,2013-07-17 03:00,17,3868,3868,3867.5,3867.5,8
MXU13,2013-07-17 03:30,17,3852,3852,3843.5,3845,20
MXU13,2013-07-17 04:00,17,3832,3832,3824.5,3831,20
MXU13,2013-07-17 04:30,17,3832,3832,3827,3828.5,101
MXU13,2013-07-17 05:00,17,3828.5,3837,3827.5,3835,385
MXU13,2013-07-17 05:30,17,3835,3841,3835,3841,34
MXU13,2013-07-17 06:00,17,3856,3876.5,3856,3876.5,313
MXU13,2013-07-17 06:30,17,3875.5,3880,3864,3864.5,267
MXU13,2013-07-17 07:00,17,3866.5,3869.5,3864.5,3867.5,949
MXU13,2013-07-17 07:30,17,3870,3881,3870,3874,266
MXU13,2013-07-17 08:00,17,3878.5,3878.5,3871.5,3875,30
MXU13,2013-07-17 08:30,17,3874.5,3875,3866.5,3871,8
MXU13,2013-07-17 09:00,17,3872.5,3875,3872.5,3873,14
MXU13,2013-07-17 09:30,17,3874.5,3880,3869,3874.5,39
MXU13,2013-07-17 10:00,17,3875.5,3877,3875.5,3876.5,22
MXU13,2013-07-17 10:30,17,3870,3873,3867.5,3869.5,546
MXU13,2013-07-17 11:00,17,3870,3874.5,3870,3874.5,12
MXU13,2013-07-17 12:30,17,3876,3876,3876,3876,2
MXU13,2013-07-17 14:00,17,3871.5,3871.5,3871.5,3871.5,2
MXU13,2013-07-18 01:00,18,3858,3858,3858,3858,2
MXU13,2013-07-18 01:30,18,3862.5,3863,3862.5,3863,10
MXU13,2013-07-18 02:00,18,3871.5,3878.5,3871.5,3878.5,46
MXU13,2013-07-18 02:30,18,3873,3874,3872,3874,74
MXU13,2013-07-18 03:00,18,3876,3878.5,3876,3876.5,98
MXU13,2013-07-18 03:30,18,3883,3883.5,3883,3883.5,12
MXU13,2013-07-18 04:00,18,3883,3885,3883,3885,20
MXU13,2013-07-18 04:30,18,3884,3887.5,3884,3887.5,318
MXU13,2013-07-18 05:00,18,3884.5,3884.5,3883,3883,29
MXU13,2013-07-18 05:30,18,3878.5,3878.5,3878.5,3878.5,28
MXU13,2013-07-18 06:00,18,3880,3880,3880,3880,40
MXU13,2013-07-18 06:30,18,3883.5,3883.5,3883.5,3883.5,1
MXU13,2013-07-18 07:00,18,3881,3886,3881,3886,20
MXU13,2013-07-18 07:30,18,3890,3900.5,3890,3900.5,136
MXU13,2013-07-18 08:00,18,3901,3902.5,3899,3902.5,113
MXU13,2013-07-18 08:30,18,3901.5,3913,3901,3911.5,91
MXU13,2013-07-18 09:00,18,3913,3925.5,3912,3923,424
MXU13,2013-07-18 09:30,18,3923,3923.5,3916.5,3923.5,2285
MXU13,2013-07-18 10:00,18,3924,3925,3919,3919,881
MXU13,2013-07-18 10:30,18,3919.5,3929.5,3919.5,3923.5,182
MXU13,2013-07-18 11:00,18,3923,3923,3922.5,3922.5,46
MXU13,2013-07-18 11:30,18,3922,3922.5,3920.5,3920.5,14
MXU13,2013-07-18 12:00,18,3919,3919,3919,3919,2
MXU13,2013-07-18 12:30,18,3920,3921,3920,3921,6
MXU13,2013-07-18 13:00,18,3923.5,3924,3923.5,3924,6
MXU13,2013-07-18 13:30,18,3929,3931,3929,3931,12
MXU13,2013-07-18 14:30,18,3924.5,3924.5,3924.5,3924.5,1
MXU13,2013-07-19 01:00,19,3913.5,3913.5,3912,3913,38
MXU13,2013-07-19 01:30,19,3916.5,3916.5,3916.5,3916.5,2
MXU13,2013-07-19 02:00,19,3915.5,3916,3911.5,3913,158
MXU13,2013-07-19 02:30,19,3907.5,3910.5,3905,3905,28
MXU13,2013-07-19 03:00,19,3910,3912.5,3905.5,3906.5,90
MXU13,2013-07-19 04:00,19,3908.5,3911.5,3904.5,3911.5,171
MXU13,2013-07-19 04:30,19,3911,3922.5,3911,3920.5,172
MXU13,2013-07-19 05:00,19,3917,3917,3917,3917,36
MXU13,2013-07-19 06:00,19,3913.5,3913.5,3913.5,3913.5,24
MXU13,2013-07-19 06:30,19,3919.5,3919.5,3919.5,3919.5,2
MXU13,2013-07-19 07:00,19,3923.5,3923.5,3920,3920,3
MXU13,2013-07-19 07:30,19,3910.5,3910.5,3910.5,3910.5,4
MXU13,2013-07-19 08:00,19,3905.5,3908,3902,3908,10
MXU13,2013-07-19 08:30,19,3913,3914.5,3913,3914.5,63
MXU13,2013-07-19 09:00,19,3919,3921,3916,3916,28
MXU13,2013-07-19 09:30,19,3918,3918,3918,3918,50
MXU13,2013-07-19 10:00,19,3915.5,3923.5,3915.5,3923.5,6
MXU13,2013-07-19 10:30,19,3923.5,3927,3923.5,3924.5,112
MXU13,2013-07-19 12:30,19,3924.5,3924.5,3924.5,3924.5,2
MXU13,2013-07-19 13:00,19,3926.5,3926.5,3926.5,3926.5,6
MXU13,2013-07-19 14:30,19,3926.5,3926.5,3924.5,3924.5,8
MXU13,2013-07-22 01:00,22,3932,3932,3927.5,3929.5,36
MXU13,2013-07-22 01:30,22,3929,3929,3927,3927.5,8
MXU13,2013-07-22 02:00,22,3928,3928,3927.5,3927.5,6
MXU13,2013-07-22 02:30,22,3921,3923,3921,3923,6
MXU13,2013-07-22 03:00,22,3927.5,3934,3927.5,3934,12
MXU13,2013-07-22 03:30,22,3931.5,3943,3931.5,3942.5,142
MXU13,2013-07-22 04:00,22,3939,3939,3939,3939,20
MXU13,2013-07-22 05:00,22,3939.5,3940,3930.5,3930.5,26
MXU13,2013-07-22 05:30,22,3934.5,3934.5,3927.5,3927.5,12
MXU13,2013-07-22 06:00,22,3930,3930,3930,3930,4
MXU13,2013-07-22 07:00,22,3928,3931,3928,3931,54
MXU13,2013-07-22 07:30,22,3933,3941.5,3933,3940,12
MXU13,2013-07-22 08:00,22,3941,3944,3939,3939,14
MXU13,2013-07-22 08:30,22,3942,3942,3933.5,3936.5,16
MXU13,2013-07-22 09:00,22,3931,3931,3931,3931,4
MXU13,2013-07-22 09:30,22,3938,3938.5,3937.5,3938.5,6
MXU13,2013-07-22 10:00,22,3939,3942,3939,3941.5,46
MXU13,2013-07-22 10:30,22,3937,3945,3937,3938.5,598
MXU13,2013-07-22 11:30,22,3939,3939,3939,3939,10
MXU13,2013-07-22 12:30,22,3935,3935,3935,3935,2
MXU13,2013-07-23 01:00,23,3952,3960,3952,3960,18
MXU13,2013-07-23 01:30,23,3958,3958,3956.5,3956.5,36
MXU13,2013-07-23 02:00,23,3953,3955.5,3951.5,3954.5,58
MXU13,2013-07-23 02:30,23,3948.5,3948.5,3940,3940,14
MXU13,2013-07-23 03:00,23,3944.5,3945.5,3944,3944,42
MXU13,2013-07-23 03:30,23,3948.5,3948.5,3948.5,3948.5,2
MXU13,2013-07-23 04:00,23,3948,3949.5,3948,3949.5,6
MXU13,2013-07-23 05:00,23,3948,3948,3948,3948,4
MXU13,2013-07-23 05:30,23,3952,3952,3952,3952,4
MXU13,2013-07-23 06:00,23,3948,3948,3948,3948,2
MXU13,2013-07-23 06:30,23,3948,3948,3948,3948,4
MXU13,2013-07-23 07:00,23,3946.5,3946.5,3946.5,3946.5,10
MXU13,2013-07-23 07:30,23,3949,3949.5,3949,3949,20
MXU13,2013-07-23 08:30,23,3948.5,3948.5,3943,3947.5,22
MXU13,2013-07-23 09:00,23,3940,3940,3937.5,3937.5,24
MXU13,2013-07-23 09:30,23,3937,3937,3931,3931,68
MXU13,2013-07-23 10:00,23,3926.5,3929.5,3926.5,3926.5,102
MXU13,2013-07-23 10:30,23,3928,3930,3926,3930,30
MXU13,2013-07-23 11:00,23,3930,3930,3930,3930,2
MXU13,2013-07-23 13:30,23,3938,3938,3938,3938,6
MXU13,2013-07-23 14:30,23,3934,3934,3930,3930,12
MXU13,2013-07-24 02:00,24,3936,3950,3934.5,3947.5,292
MXU13,2013-07-24 02:30,24,3949.5,3953.5,3947,3947,46
MXU13,2013-07-24 03:00,24,3947.5,3947.5,3947.5,3947.5,2
MXU13,2013-07-24 04:00,24,3957.5,3962,3955,3955,22
MXU13,2013-07-24 04:30,24,3953.5,3957,3953.5,3955.5,8
MXU13,2013-07-24 05:00,24,3953.5,3960,3953,3960,56
MXU13,2013-07-24 05:30,24,3962.5,3970,3962.5,3966,16
MXU13,2013-07-24 06:00,24,3973,3977.5,3973,3976,9
MXU13,2013-07-24 06:30,24,3975,3975,3973,3973,10
MXU13,2013-07-24 07:00,24,3973,3974,3972,3972,14
MXU13,2013-07-24 08:00,24,3967,3967,3967,3967,100
MXU13,2013-07-24 08:30,24,3971.5,3971.5,3951.5,3951.5,16
MXU13,2013-07-24 09:00,24,3952,3952.5,3945,3947,114
MXU13,2013-07-24 09:30,24,3946.5,3961.5,3946.5,3961.5,12
MXU13,2013-07-24 10:00,24,3962.5,3969,3962.5,3963.5,86
MXU13,2013-07-24 10:30,24,3967,3968,3965,3965,60
MXU13,2013-07-24 11:00,24,3957,3957,3953.5,3953.5,28
MXU13,2013-07-24 11:30,24,3958.5,3958.5,3958.5,3958.5,2
MXU13,2013-07-24 12:00,24,3960.5,3960.5,3958.5,3958.5,4
MXU13,2013-07-24 12:30,24,3955.5,3955.5,3955,3955,4
MXU13,2013-07-24 14:30,24,3962.5,3967.5,3962.5,3967.5,42
MXU13,2013-07-25 01:30,25,3960,3960,3960,3960,2
MXU13,2013-07-25 02:00,25,3966.5,3967.5,3952,3952,42
MXU13,2013-07-25 02:30,25,3953,3956.5,3953,3955,88
MXU13,2013-07-25 03:00,25,3961,3961,3961,3961,2
MXU13,2013-07-25 03:30,25,3952.5,3952.5,3937,3941,28
MXU13,2013-07-25 04:00,25,3932.5,3932.5,3930.5,3930.5,8
MXU13,2013-07-25 04:30,25,3932,3933.5,3924.5,3924.5,22
MXU13,2013-07-25 05:00,25,3924,3927,3924,3927,6
MXU13,2013-07-25 05:30,25,3930,3930,3930,3930,2
MXU13,2013-07-25 06:00,25,3927,3938,3927,3938,18
MXU13,2013-07-25 06:30,25,3942,3942,3942,3942,44
MXU13,2013-07-25 07:00,25,3935,3935,3935,3935,2
MXU13,2013-07-25 07:30,25,3939,3946.5,3936,3946,16
MXU13,2013-07-25 08:00,25,3938.5,3942,3938.5,3942,184
MXU13,2013-07-25 08:30,25,3947.5,3955,3945,3955,38
MXU13,2013-07-25 09:00,25,3956.5,3959.5,3956,3956,18
MXU13,2013-07-25 09:30,25,3952.5,3960,3952.5,3960,52
MXU13,2013-07-25 10:00,25,3952.5,3957,3950,3957,17
MXU13,2013-07-25 10:30,25,3957.5,3964.5,3956.5,3964.5,256
MXU13,2013-07-25 11:00,25,3965,3968.5,3965,3968.5,6
MXU13,2013-07-25 11:30,25,3970,3975,3970,3975,7
MXU13,2013-07-25 12:30,25,3973.5,3973.5,3973.5,3973.5,2
MXU13,2013-07-25 13:00,25,3977,3977,3976.5,3976.5,14
MXU13,2013-07-25 14:00,25,3973,3979,3973,3979,10
MXU13,2013-07-26 01:00,26,3982,3982,3982,3982,2
MXU13,2013-07-26 01:30,26,3981,3981,3980,3980,6
MXU13,2013-07-26 02:00,26,3981,4003,3981,3991,706
MXU13,2013-07-26 02:30,26,3991,3991,3980.5,3986.5,521
MXU13,2013-07-26 03:00,26,3986.5,3991,3982,3987.5,523
MXU13,2013-07-26 03:30,26,3992.5,3992.5,3983,3990,14
MXU13,2013-07-26 04:00,26,3985,3987.5,3985,3985,6
MXU13,2013-07-26 04:30,26,3981.5,3981.5,3971.5,3975,22
MXU13,2013-07-26 05:30,26,3976,3980,3976,3980,22
MXU13,2013-07-26 06:00,26,3980.5,3982,3980.5,3982,9
MXU13,2013-07-26 06:30,26,3970,3970,3970,3970,2
MXU13,2013-07-26 07:00,26,3971.5,3971.5,3971.5,3971.5,2
MXU13,2013-07-26 07:30,26,3969,3969,3962.5,3962.5,75
MXU13,2013-07-26 08:00,26,3966.5,3966.5,3966.5,3966.5,8
MXU13,2013-07-26 08:30,26,3969.5,3979,3966,3979,134
MXU13,2013-07-26 09:00,26,3985,3986,3978.5,3978.5,52
MXU13,2013-07-26 09:30,26,3977.5,3978.5,3963,3965.5,110
MXU13,2013-07-26 10:00,26,3972.5,3975,3969,3975,48
MXU13,2013-07-26 10:30,26,3971.5,3980,3971.5,3980,12
MXU13,2013-07-26 11:00,26,3980.5,3982.5,3980.5,3982.5,24
MXU13,2013-07-26 11:30,26,3982.5,3982.5,3982.5,3982.5,2
MXU13,2013-07-26 12:00,26,3985.5,3988,3985.5,3988,10
MXU13,2013-07-26 13:00,26,3988.5,3988.5,3987.5,3987.5,5
MXU13,2013-07-26 13:30,26,3992.5,3992.5,3992.5,3992.5,2
MXU13,2013-07-26 14:00,26,3989,3989,3989,3989,2
MXU13,2013-07-26 14:30,26,3993.5,3994,3993.5,3994,6
MXU13,2013-07-29 01:00,29,3986.5,3986.5,3986.5,3986.5,4
MXU13,2013-07-29 01:30,29,3987,3987,3987,3987,4
MXU13,2013-07-29 02:00,29,3988.5,4001.5,3987,4001.5,54
MXU13,2013-07-29 02:30,29,4001.5,4001.5,3988,3988,45
MXU13,2013-07-29 03:00,29,3984,3984,3978,3980,38
MXU13,2013-07-29 03:30,29,3980,3986.5,3980,3986.5,58
MXU13,2013-07-29 04:30,29,3990,3990.5,3986,3986,18
MXU13,2013-07-29 05:30,29,3984,3984,3984,3984,2
MXU13,2013-07-29 06:00,29,3985,3985,3983,3983,4
MXU13,2013-07-29 06:30,29,3980,3986,3980,3986,6
MXU13,2013-07-29 07:00,29,3987.5,3988,3987.5,3988,4
MXU13,2013-07-29 07:30,29,3990,3990,3990,3990,2
MXU13,2013-07-29 08:00,29,3980,3980,3980,3980,2
MXU13,2013-07-29 08:30,29,3986.5,3987.5,3986.5,3986.5,8
MXU13,2013-07-29 09:00,29,3983.5,3983.5,3975,3978,12
MXU13,2013-07-29 10:00,29,3974,3974,3966,3966,8
MXU13,2013-07-29 10:30,29,3966.5,3971,3966.5,3970.5,56
MXU13,2013-07-29 11:00,29,3972,3973,3972,3973,8
MXU13,2013-07-29 11:30,29,3973.5,3975,3973.5,3975,6
MXU13,2013-07-29 13:00,29,3978,3980,3978,3980,6
MXU13,2013-07-29 14:30,29,3980,3980,3980,3980,6
MXU13,2013-07-30 01:00,30,3986.5,3986.5,3986.5,3986.5,6
MXU13,2013-07-30 01:30,30,3986,3986,3986,3986,2
MXU13,2013-07-30 02:00,30,3984,3990,3983,3983,26
MXU13,2013-07-30 02:30,30,3986.5,3987,3986.5,3987,6
MXU13,2013-07-30 03:00,30,3995,3999.5,3994.5,3994.5,20
MXU13,2013-07-30 03:30,30,3985.5,3985.5,3966.5,3972.5,32
MXU13,2013-07-30 04:00,30,3971.5,3975,3971.5,3975,4
MXU13,2013-07-30 05:30,30,3983,3987,3983,3986,20
MXU13,2013-07-30 06:00,30,3988.5,3993,3988.5,3991.5,12
MXU13,2013-07-30 06:30,30,3984,3984,3984,3984,2
MXU13,2013-07-30 07:00,30,3987,3988,3987,3988,4
MXU13,2013-07-30 07:30,30,3993.5,3993.5,3993.5,3993.5,2
MXU13,2013-07-30 08:30,30,3989.5,3989.5,3985.5,3985.5,14
MXU13,2013-07-30 09:00,30,3992,3992,3992,3992,4
MXU13,2013-07-30 09:30,30,3994,3994,3991,3992,6
MXU13,2013-07-30 10:00,30,3993,3995,3992,3995,46
MXU13,2013-07-30 10:30,30,3991.5,3993.5,3988.5,3988.5,164
MXU13,2013-07-30 11:00,30,3980,3980,3973,3973,10
MXU13,2013-07-30 11:30,30,3974,3976.5,3974,3976.5,6
MXU13,2013-07-30 12:00,30,3977,3977,3971,3971,28
MXU13,2013-07-30 12:30,30,3970,3971,3970,3971,12
MXU13,2013-07-30 13:00,30,3974.5,3975,3974,3974,40
MXU13,2013-07-30 14:00,30,3978.5,3980,3978.5,3980,6
MXU13,2013-07-30 14:30,30,3979,3980.5,3978,3980.5,10
MXU13,2013-07-31 01:00,31,3982,3982,3982,3982,2
MXU13,2013-07-31 02:00,31,3977.5,3983,3970,3973,320
MXU13,2013-07-31 02:30,31,3966,3969,3966,3969,18
MXU13,2013-07-31 03:00,31,3972,3993,3972,3991,46
MXU13,2013-07-31 03:30,31,3992,3998,3991.5,3998,18
MXU13,2013-07-31 04:00,31,3999.5,3999.5,3986.5,3986.5,40
MXU13,2013-07-31 04:30,31,3987.5,3987.5,3986.5,3986.5,102
MXU13,2013-07-31 05:00,31,3988,3990,3988,3990,15
MXU13,2013-07-31 05:30,31,3986.5,3986.5,3976.5,3976.5,58
MXU13,2013-07-31 06:00,31,3976,3976,3972,3972,22
MXU13,2013-07-31 06:30,31,3970.5,3972,3969.5,3972,152
MXU13,2013-07-31 07:00,31,3972,3980,3971,3979.5,22
MXU13,2013-07-31 07:30,31,3982,3982,3982,3982,2
MXU13,2013-07-31 08:00,31,3987,3987,3981.5,3981.5,436
MXU13,2013-07-31 08:30,31,3981.5,3990,3981.5,3989.5,741
MXU13,2013-07-31 09:00,31,3990,4002,3990,4002,278
MXU13,2013-07-31 09:30,31,4002,4007.5,3988,3988.5,751
MXU13,2013-07-31 10:00,31,3989,3989.5,3975,3975,30
MXU13,2013-07-31 10:30,31,3972.5,3991.5,3972.5,3990.5,1746
MXU13,2013-07-31 11:00,31,3988.5,3988.5,3988.5,3988.5,2
MXU13,2013-07-31 11:30,31,3983.5,3984.5,3983.5,3984.5,20
MXU13,2013-07-31 12:00,31,3985.5,3985.5,3985.5,3985.5,2
MXU13,2013-07-31 12:30,31,3988.5,3988.5,3988,3988,14
MXU13,2013-07-31 13:00,31,3993,3994,3984.5,3991,38
MXU13,2013-07-31 13:30,31,3997,3999,3997,3999,16
MXU13,2013-07-31 14:30,31,3986,3986,3986,3986,2
MXU13,2013-08-01 01:00,1,3998.5,3998.5,3998,3998,14
MXU13,2013-08-01 01:30,1,3997,4003.5,3997,4003.5,14
MXU13,2013-08-01 02:00,1,3997,4009,3995.5,3998,124
MXU13,2013-08-01 02:30,1,4000,4003.5,3995.5,4003.5,96
MXU13,2013-08-01 03:00,1,4002.5,4002.5,3994,4000.5,54
MXU13,2013-08-01 03:30,1,3999,4007.5,3999,3999,58
MXU13,2013-08-01 04:00,1,3998.5,4015,3998.5,4010.5,78
MXU13,2013-08-01 04:30,1,4010,4011,4008,4009.5,61
MXU13,2013-08-01 05:00,1,4010,4012,4008,4011,80
MXU13,2013-08-01 05:30,1,4009.5,4014,4003,4010.5,110
MXU13,2013-08-01 06:00,1,4008.5,4015,4005.5,4012.5,245
MXU13,2013-08-01 06:30,1,4014.5,4018.5,4013,4013.5,72
MXU13,2013-08-01 07:00,1,4014,4025,4014,4023.5,111
MXU13,2013-08-01 07:30,1,4023,4030,4016,4020,92
MXU13,2013-08-01 08:00,1,4022.5,4032,4016.5,4031.5,156
MXU13,2013-08-01 08:30,1,4033,4033.5,4028,4033,118
MXU13,2013-08-01 09:00,1,4031,4044.5,4031,4042,107
MXU13,2013-08-01 09:30,1,4042.5,4043.5,4032.5,4033,60
MXU13,2013-08-01 10:00,1,4034,4039.5,4033.5,4035.5,250
MXU13,2013-08-01 10:30,1,4035,4041,4035,4040,140
MXU13,2013-08-01 11:00,1,4039.5,4040,4037.5,4039.5,26
MXU13,2013-08-01 12:30,1,4041,4044,4041,4044,4
MXU13,2013-08-01 13:00,1,4046,4058.5,4046,4058.5,27
MXU13,2013-08-01 13:30,1,4059,4061.5,4059,4060.5,28
MXU13,2013-08-01 14:00,1,4060,4061,4058,4058,12
MXU13,2013-08-01 14:30,1,4064,4064.5,4058,4058,33
MXU13,2013-08-02 01:00,2,4061.5,4062.5,4060.5,4060.5,62
MXU13,2013-08-02 02:00,2,4057.5,4059.5,4042,4045,572
MXU13,2013-08-02 02:30,2,4048,4048,4041.5,4043.5,60
MXU13,2013-08-02 03:00,2,4041.5,4045,4040,4045,156
MXU13,2013-08-02 03:30,2,4047,4047.5,4046.5,4046.5,13
MXU13,2013-08-02 04:00,2,4047,4047,4045.5,4045.5,4
MXU13,2013-08-02 04:30,2,4047,4052.5,4046.5,4052,12
MXU13,2013-08-02 05:00,2,4050.5,4055,4050,4050,66
MXU13,2013-08-02 05:30,2,4050,4050,4049,4049,12
MXU13,2013-08-02 06:00,2,4044,4044,4043.5,4043.5,70
MXU13,2013-08-02 06:30,2,4043,4043,4043,4043,2
MXU13,2013-08-02 07:00,2,4047,4047,4047,4047,2
MXU13,2013-08-02 07:30,2,4041,4041,4029.5,4029.5,10
MXU13,2013-08-02 08:00,2,4038,4038,4038,4038,2
MXU13,2013-08-02 08:30,2,4039.5,4039.5,4039.5,4039.5,2
MXU13,2013-08-02 09:00,2,4047.5,4047.5,4047.5,4047.5,2
MXU13,2013-08-02 09:30,2,4045,4045,4045,4045,186
MXU13,2013-08-02 10:00,2,4039.5,4048,4039.5,4048,30
MXU13,2013-08-02 10:30,2,4048.5,4048.5,4044,4045.5,109
MXU13,2013-08-02 11:00,2,4046,4046,4046,4046,4
MXU13,2013-08-02 11:30,2,4050,4050,4050,4050,4
MXU13,2013-08-02 12:00,2,4049,4052,4048.5,4052,22
MXU13,2013-08-02 13:00,2,4051,4051,4051,4051,10
MXU13,2013-08-02 13:30,2,4052.5,4052.5,4052.5,4052.5,16
MXU13,2013-08-02 14:00,2,4052.5,4054,4052.5,4054,11
MXU13,2013-08-02 14:30,2,4055.5,4056,4055.5,4056,9
MXU13,2013-08-05 01:00,5,4051.5,4051.5,4051,4051,4
MXU13,2013-08-05 01:30,5,4054,4054,4053,4054,14
MXU13,2013-08-05 02:00,5,4050.5,4055,4050,4051.5,100
MXU13,2013-08-05 02:30,5,4053.5,4053.5,4048.5,4048.5,12
MXU13,2013-08-05 03:00,5,4052,4053,4052,4053,10
MXU13,2013-08-05 03:30,5,4054,4059,4054,4059,16
MXU13,2013-08-05 04:00,5,4058.5,4059,4057.5,4059,56
MXU13,2013-08-05 04:30,5,4060.5,4060.5,4060.5,4060.5,3
MXU13,2013-08-05 05:30,5,4056.5,4056.5,4049,4049,4
MXU13,2013-08-05 06:00,5,4048,4050,4048,4049,14
MXU13,2013-08-05 06:30,5,4050,4054.5,4050,4054.5,14
MXU13,2013-08-05 07:00,5,4053.5,4053.5,4045.5,4049,6
MXU13,2013-08-05 08:00,5,4051.5,4051.5,4047,4047,44
MXU13,2013-08-05 08:30,5,4050,4050,4039.5,4040,93
MXU13,2013-08-05 09:00,5,4044.5,4048.5,4044.5,4047,18
MXU13,2013-08-05 09:30,5,4050,4050,4048.5,4048.5,20
MXU13,2013-08-05 10:00,5,4049,4051.5,4048,4050,32
MXU13,2013-08-05 10:30,5,4050.5,4051,4048.5,4049,393
MXU13,2013-08-05 11:00,5,4048.5,4048.5,4048.5,4048.5,2
MXU13,2013-08-05 11:30,5,4049,4049,4049,4049,2
MXU13,2013-08-05 12:00,5,4050.5,4050.5,4048,4048,27
MXU13,2013-08-05 13:00,5,4049,4049,4049,4049,2
MXU13,2013-08-05 14:30,5,4052,4052,4051,4051,12
MXU13,2013-08-06 01:00,6,4049.5,4049.5,4045.5,4045.5,28
MXU13,2013-08-06 01:30,6,4046,4046.5,4045.5,4045.5,10
MXU13,2013-08-06 02:00,6,4050.5,4062,4050.5,4060.5,145
MXU13,2013-08-06 02:30,6,4052,4052,4051,4051,4
MXU13,2013-08-06 03:00,6,4056.5,4056.5,4056.5,4056.5,2
MXU13,2013-08-06 03:30,6,4060,4060,4058.5,4058.5,15
MXU13,2013-08-06 04:00,6,4063,4066,4062,4062,24
MXU13,2013-08-06 05:00,6,4054.5,4054.5,4053,4053,4
MXU13,2013-08-06 05:30,6,4050.5,4050.5,4050.5,4050.5,6
MXU13,2013-08-06 06:00,6,4053,4055,4053,4055,4
MXU13,2013-08-06 06:30,6,4058.5,4058.5,4057.5,4058.5,12
MXU13,2013-08-06 07:00,6,4058.5,4059,4058.5,4059,14
MXU13,2013-08-06 07:30,6,4060.5,4060.5,4060.5,4060.5,2
MXU13,2013-08-06 08:00,6,4056.5,4056.5,4054,4054,12
MXU13,2013-08-06 08:30,6,4055.5,4057.5,4046,4048,155
MXU13,2013-08-06 09:00,6,4041.5,4041.5,4031,4035,73
MXU13,2013-08-06 09:30,6,4031.5,4031.5,4017.5,4017.5,252
MXU13,2013-08-06 10:00,6,4021,4035,4020.5,4033,416
MXU13,2013-08-06 10:30,6,4031.5,4037.5,4031,4033,995
MXU13,2013-08-06 11:00,6,4036.5,4036.5,4036.5,4036.5,2
MXU13,2013-08-06 11:30,6,4040.5,4040.5,4040.5,4040.5,4
MXU13,2013-08-06 12:00,6,4039.5,4039.5,4039.5,4039.5,2
MXU13,2013-08-06 13:00,6,4033,4033.5,4033,4033.5,36
MXU13,2013-08-07 01:00,7,4009,4025.5,4009,4024,465
MXU13,2013-08-07 01:30,7,4022,4026,4022,4026,34
MXU13,2013-08-07 02:00,7,4025,4026,4012,4015.5,266
MXU13,2013-08-07 02:30,7,4019,4019,4011,4018,311
MXU13,2013-08-07 03:00,7,4018,4018,4016,4016,60
MXU13,2013-08-07 03:30,7,4015,4039,4015,4036.5,29
MXU13,2013-08-07 04:00,7,4040,4040,4033.5,4033.5,46
MXU13,2013-08-07 04:30,7,4037.5,4038,4018,4022,46
MXU13,2013-08-07 05:00,7,4014,4024,4014,4021,155
MXU13,2013-08-07 05:30,7,4028.5,4030,4028.5,4029,26
MXU13,2013-08-07 06:00,7,4030,4035.5,4030,4031,40
MXU13,2013-08-07 06:30,7,4040,4040,4039.5,4040,6
MXU13,2013-08-07 07:00,7,4041.5,4044.5,4041,4043,236
MXU13,2013-08-07 07:30,7,4043,4043,4041,4041.5,238
MXU13,2013-08-07 08:00,7,4038,4038,4034,4034,94
MXU13,2013-08-07 08:30,7,4034,4042,4031.5,4031.5,136
MXU13,2013-08-07 09:00,7,4030,4033.5,4029,4033.5,136
MXU13,2013-08-07 09:30,7,4036,4042,4034.5,4042,47
MXU13,2013-08-07 10:00,7,4041.5,4041.5,4033,4033,18
MXU13,2013-08-07 10:30,7,4032.5,4041,4032.5,4041,30
MXU13,2013-08-07 11:00,7,4043,4043,4043,4043,2
MXU13,2013-08-07 11:30,7,4044,4045,4044,4045,35
MXU13,2013-08-07 12:00,7,4045,4047,4045,4047,12
MXU13,2013-08-07 13:00,7,4045.5,4045.5,4042,4042,8
MXU13,2013-08-07 13:30,7,4042,4042,4042,4042,1
MXU13,2013-08-07 14:00,7,4046,4046,4046,4046,2
MXU13,2013-08-07 14:30,7,4044,4044,4044,4044,2
MXU13,2013-08-08 01:00,8,4047.5,4054,4046,4049,72
MXU13,2013-08-08 01:30,8,4048,4048,4048,4048,4
MXU13,2013-08-08 02:00,8,4047.5,4054.5,4037,4041,94
MXU13,2013-08-08 02:30,8,4040,4040,4035.5,4035.5,18
MXU13,2013-08-08 03:00,8,4035.5,4041,4035,4041,18
MXU13,2013-08-08 03:30,8,4042,4056.5,4042,4055,62
MXU13,2013-08-08 04:00,8,4053.5,4053.5,4047.5,4051,646
MXU13,2013-08-08 04:30,8,4051,4056,4051,4052,26
MXU13,2013-08-08 05:00,8,4050.5,4050.5,4050.5,4050.5,10
MXU13,2013-08-08 05:30,8,4055.5,4070,4055.5,4069,158
MXU13,2013-08-08 06:00,8,4068.5,4070.5,4066.5,4066.5,31
MXU13,2013-08-08 06:30,8,4064,4067,4064,4067,54
MXU13,2013-08-08 07:00,8,4065,4065.5,4065,4065.5,51
MXU13,2013-08-08 07:30,8,4063,4063,4058,4060,68
MXU13,2013-08-08 08:00,8,4066.5,4068.5,4064,4064,14
MXU13,2013-08-08 08:30,8,4066.5,4066.5,4061,4064,34
MXU13,2013-08-08 09:00,8,4068,4068,4050,4050,71
MXU13,2013-08-08 09:30,8,4050,4055.5,4050,4055,290
MXU13,2013-08-08 10:00,8,4055.5,4060,4053.5,4060,127
MXU13,2013-08-08 10:30,8,4058,4064.5,4058,4062,1775
MXU13,2013-08-08 11:00,8,4067,4069.5,4066,4069.5,256
MXU13,2013-08-08 11:30,8,4070.5,4078.5,4070.5,4074,238
MXU13,2013-08-08 12:30,8,4074,4074,4074,4074,2
MXU13,2013-08-08 14:30,8,4072.5,4073,4072.5,4073,6
MXU13,2013-08-09 01:00,9,4073.5,4075.5,4073.5,4075.5,25
MXU13,2013-08-09 01:30,9,4073,4073,4073,4073,2
MXU13,2013-08-09 02:00,9,4071,4073,4052.5,4052.5,86
MXU13,2013-08-09 02:30,9,4054,4065.5,4053.5,4065.5,153
MXU13,2013-08-09 03:00,9,4060,4060,4052.5,4053,3830
MXU13,2013-08-09 03:30,9,4050.5,4056,4049.5,4056,5067
MXU13,2013-08-09 04:00,9,4056.5,4060,4055.5,4057,5018
MXU13,2013-08-09 04:30,9,4062.5,4063.5,4062.5,4063,25
MXU13,2013-08-09 05:30,9,4056.5,4060,4055,4058,60
MXU13,2013-08-09 06:00,9,4058.5,4059,4058.5,4058.5,22
MXU13,2013-08-09 06:30,9,4059,4062.5,4059,4062.5,5010
MXU13,2013-08-09 07:00,9,4067,4067,4065,4065,737
MXU13,2013-08-09 07:30,9,4065.5,4070,4065.5,4070,1895
MXU13,2013-08-09 08:00,9,4071.5,4078.5,4071.5,4073,707
MXU13,2013-08-09 08:30,9,4074,4087,4073,4082.5,157
MXU13,2013-08-09 09:00,9,4081.5,4084.5,4077.5,4081.5,4427
MXU13,2013-08-09 09:30,9,4083.5,4088,4083,4084,10134
MXU13,2013-08-09 10:00,9,4080.5,4083,4070,4074.5,5208
MXU13,2013-08-09 10:30,9,4073,4081.5,4071.5,4077.5,1054
MXU13,2013-08-09 11:00,9,4077,4079.5,4077,4078,11
MXU13,2013-08-09 11:30,9,4081.5,4086.5,4081.5,4086.5,17
MXU13,2013-08-09 12:00,9,4084.5,4086,4084.5,4086,8
MXU13,2013-08-09 12:30,9,4087,4089.5,4087,4089.5,14
MXU13,2013-08-09 13:00,9,4090,4090,4090,4090,30
MXU13,2013-08-09 14:00,9,4090.5,4091.5,4088,4090,22
MXU13,2013-08-09 14:30,9,4087.5,4088.5,4085.5,4087,26
MXU13,2013-08-12 01:00,12,4088.5,4092,4088.5,4091.5,367
MXU13,2013-08-12 01:30,12,4085.5,4085.5,4080.5,4081,90
MXU13,2013-08-12 02:00,12,4080.5,4088,4074.5,4078,592
MXU13,2013-08-12 02:30,12,4074,4083.5,4073,4079,325
MXU13,2013-08-12 03:00,12,4078,4078,4059.5,4065.5,4931
MXU13,2013-08-12 03:30,12,4065.5,4068,4063,4064,12638
MXU13,2013-08-12 04:00,12,4062.5,4062.5,4049.5,4053.5,855
MXU13,2013-08-12 04:30,12,4053.5,4057.5,4053.5,4057,3995
MXU13,2013-08-12 05:00,12,4055.5,4062,4055.5,4062,412
MXU13,2013-08-12 05:30,12,4062,4063.5,4059,4060.5,7203
MXU13,2013-08-12 06:00,12,4059.5,4073,4059,4072,216
MXU13,2013-08-12 06:30,12,4071.5,4071.5,4068,4068,168
MXU13,2013-08-12 07:00,12,4068.5,4071.5,4066.5,4068,268
MXU13,2013-08-12 07:30,12,4067,4069.5,4063,4069,642
MXU13,2013-08-12 08:00,12,4070,4070,4062,4063,1553
MXU13,2013-08-12 08:30,12,4063.5,4073,4062.5,4069.5,2293
MXU13,2013-08-12 09:00,12,4069,4073.5,4067.5,4067.5,1316
MXU13,2013-08-12 09:30,12,4070,4074.5,4068.5,4073.5,4198
MXU13,2013-08-12 10:00,12,4073.5,4075,4065.5,4072,3625
MXU13,2013-08-12 10:30,12,4071.5,4072.5,4066,4067.5,1702
MXU13,2013-08-12 11:00,12,4066.5,4067.5,4066,4066,12
MXU13,2013-08-12 11:30,12,4065,4066,4065,4066,24
MXU13,2013-08-12 12:00,12,4069.5,4069.5,4066,4067,95
MXU13,2013-08-12 12:30,12,4065,4065.5,4064,4064,274
MXU13,2013-08-12 13:00,12,4067.5,4067.5,4067.5,4067.5,6
MXU13,2013-08-12 13:30,12,4067.5,4069,4067.5,4068,11
MXU13,2013-08-12 14:00,12,4069.5,4069.5,4069.5,4069.5,16
MXU13,2013-08-12 14:30,12,4072,4073,4072,4072.5,37
MXU13,2013-08-13 01:00,13,4083.5,4090.5,4083.5,4084,696
MXU13,2013-08-13 01:30,13,4083,4085.5,4083,4085.5,2208
MXU13,2013-08-13 02:00,13,4082,4088.5,4076.5,4086,5973
MXU13,2013-08-13 02:30,13,4087.5,4087.5,4075.5,4079.5,5593
MXU13,2013-08-13 03:00,13,4079,4089.5,4079,4085.5,23846
MXU13,2013-08-13 03:30,13,4086,4090.5,4086,4089,8333
MXU13,2013-08-13 04:00,13,4089.5,4093,4083,4085.5,8922
MXU13,2013-08-13 04:30,13,4084,4089.5,4082.5,4084,3900
MXU13,2013-08-13 05:00,13,4084,4087.5,4083,4085.5,5355
MXU13,2013-08-13 05:30,13,4085.5,4087,4079.5,4081.5,11072
MXU13,2013-08-13 06:00,13,4081,4081,4078,4079,1625
MXU13,2013-08-13 06:30,13,4078.5,4085,4077.5,4082,858
MXU13,2013-08-13 07:00,13,4081.5,4086,4081,4084,6350
MXU13,2013-08-13 07:30,13,4084.5,4088,4080.5,4085.5,1594
MXU13,2013-08-13 08:00,13,4085.5,4089,4084.5,4087.5,9956
MXU13,2013-08-13 08:30,13,4087,4090.5,4080.5,4084.5,22210
MXU13,2013-08-13 09:00,13,4085,4087.5,4076,4086,3253
MXU13,2013-08-13 09:30,13,4085.5,4091,4080,4085.5,3503
MXU13,2013-08-13 10:00,13,4085,4092,4085,4091.5,9128
MXU13,2013-08-13 10:30,13,4091.5,4095,4090.5,4090.5,2660
MXU13,2013-08-13 11:00,13,4089,4097,4088,4097,711
MXU13,2013-08-13 11:30,13,4097.5,4102.5,4097.5,4101,1946
MXU13,2013-08-13 12:00,13,4101,4108,4101,4108,199
MXU13,2013-08-13 12:30,13,4106.5,4106.5,4102.5,4104.5,202
MXU13,2013-08-13 13:00,13,4104,4107,4104,4106.5,150
MXU13,2013-08-13 13:30,13,4104,4105,4102,4104,45
MXU13,2013-08-13 14:00,13,4105,4106,4102,4105.5,301
MXU13,2013-08-13 14:30,13,4105.5,4105.5,4102,4104,62
MXU13,2013-08-14 01:00,14,4104.5,4106,4099,4100.5,1313
MXU13,2013-08-14 01:30,14,4101.5,4103.5,4100,4101,2913
MXU13,2013-08-14 02:00,14,4101.5,4104,4098.5,4103,5562
MXU13,2013-08-14 02:30,14,4102.5,4103,4093,4099.5,7362
MXU13,2013-08-14 03:00,14,4100.5,4101.5,4092.5,4097.5,19637
MXU13,2013-08-14 03:30,14,4096,4104,4092.5,4101,7594
MXU13,2013-08-14 04:00,14,4101,4105,4098,4099,12806
MXU13,2013-08-14 04:30,14,4100,4105.5,4098.5,4104.5,4094
MXU13,2013-08-14 05:00,14,4105.5,4109.5,4104,4104,856
MXU13,2013-08-14 05:30,14,4104.5,4109,4104,4107.5,2482
MXU13,2013-08-14 06:00,14,4107.5,4107.5,4100.5,4106.5,6199
MXU13,2013-08-14 06:30,14,4106.5,4107.5,4104.5,4105.5,3520
MXU13,2013-08-14 07:00,14,4106,4108,4100,4102.5,2917
MXU13,2013-08-14 07:30,14,4103,4110,4101.5,4109,5426
MXU13,2013-08-14 08:00,14,4109.5,4118.5,4109.5,4115,3540
MXU13,2013-08-14 08:30,14,4115.5,4124,4115.5,4120.5,6014
MXU13,2013-08-14 09:00,14,4122,4122.5,4112,4112,3373
MXU13,2013-08-14 09:30,14,4112.5,4119.5,4109,4117,5013
MXU13,2013-08-14 10:00,14,4118,4121.5,4112.5,4117,13602
MXU13,2013-08-14 10:30,14,4117,4117.5,4113.5,4114,4210
MXU13,2013-08-14 11:00,14,4114,4117.5,4113.5,4117.5,1064
MXU13,2013-08-14 11:30,14,4120,4122,4117.5,4118.5,217
MXU13,2013-08-14 12:00,14,4118.5,4121,4118.5,4119,121
MXU13,2013-08-14 12:30,14,4118.5,4121,4116.5,4119,412
MXU13,2013-08-14 13:00,14,4119,4121,4119,4120,67
MXU13,2013-08-14 13:30,14,4120.5,4123.5,4120,4123.5,236
MXU13,2013-08-14 14:00,14,4123,4127,4121.5,4122,314
MXU13,2013-08-14 14:30,14,4121.5,4123,4120.5,4120.5,162
MXU13,2013-08-15 01:00,15,4109,4114,4108,4112,1058
MXU13,2013-08-15 01:30,15,4112,4112,4107.5,4110.5,642
MXU13,2013-08-15 02:00,15,4110.5,4114,4097,4102.5,4488
MXU13,2013-08-15 02:30,15,4102.5,4108,4101,4107,1671
MXU13,2013-08-15 03:00,15,4107,4109.5,4104.5,4107,801
MXU13,2013-08-15 03:30,15,4106.5,4109.5,4103,4103.5,8033
MXU13,2013-08-15 04:00,15,4104.5,4106,4102,4104.5,4789
MXU13,2013-08-15 04:30,15,4105.5,4107,4103.5,4106,4084
MXU13,2013-08-15 05:00,15,4106.5,4107,4101,4103,501
MXU13,2013-08-15 05:30,15,4103,4104,4092,4097.5,7895
MXU13,2013-08-15 06:00,15,4098,4101.5,4097,4098.5,3138
MXU13,2013-08-15 06:30,15,4098.5,4099,4092.5,4096,1003
MXU13,2013-08-15 07:00,15,4096,4096,4086,4091.5,2864
MXU13,2013-08-15 07:30,15,4093,4094,4083,4085,3486
MXU13,2013-08-15 08:00,15,4085,4086,4080,4083.5,1797
MXU13,2013-08-15 08:30,15,4083.5,4083.5,4066.5,4071,6678
MXU13,2013-08-15 09:00,15,4072,4073.5,4054.5,4073.5,6188
MXU13,2013-08-15 09:30,15,4073,4073.5,4062.5,4073.5,10359
MXU13,2013-08-15 10:00,15,4073.5,4093,4072,4091,10601
MXU13,2013-08-15 10:30,15,4090.5,4097.5,4090,4092,6517
MXU13,2013-08-15 11:00,15,4092,4097.5,4091.5,4097,6820
MXU13,2013-08-15 11:30,15,4098,4100,4094.5,4099,5079
MXU13,2013-08-15 12:00,15,4096.5,4098,4087,4089,349
MXU13,2013-08-15 12:30,15,4090.5,4094.5,4090,4091,194
MXU13,2013-08-15 13:00,15,4092,4095,4085,4094,242
MXU13,2013-08-15 13:30,15,4094.5,4095.5,4091.5,4093,376
MXU13,2013-08-15 14:00,15,4093,4094.5,4087,4091,266
MXU13,2013-08-15 14:30,15,4092,4095.5,4088,4094.5,1479
MXU13,2013-08-16 01:00,16,4087.5,4098.5,4087.5,4097,1835
MXU13,2013-08-16 01:30,16,4097,4098.5,4092,4095,1194
MXU13,2013-08-16 02:00,16,4094,4109.5,4091.5,4104.5,11522
MXU13,2013-08-16 02:30,16,4104.5,4105,4089.5,4096,5949
MXU13,2013-08-16 03:00,16,4096,4097.5,4077.5,4082.5,6384
MXU13,2013-08-16 03:30,16,4082,4094.5,4080.5,4093.5,3372
MXU13,2013-08-16 04:00,16,4093.5,4100.5,4089,4090,4459
MXU13,2013-08-16 04:30,16,4090.5,4106,4088.5,4105,4961
MXU13,2013-08-16 05:00,16,4105,4106,4093.5,4094.5,4171
MXU13,2013-08-16 05:30,16,4094.5,4099.5,4091.5,4096.5,2294
MXU13,2013-08-16 06:00,16,4096.5,4103,4096,4102.5,1710
MXU13,2013-08-16 06:30,16,4103,4103,4095,4096,1531
MXU13,2013-08-16 07:00,16,4095.5,4098,4093,4095.5,1883
MXU13,2013-08-16 07:30,16,4095,4098,4090,4093,2216
MXU13,2013-08-16 08:00,16,4093,4098.5,4091.5,4093.5,3177
MXU13,2013-08-16 08:30,16,4094,4105.5,4087,4105,8385
MXU13,2013-08-16 09:00,16,4105,4110,4101.5,4109.5,4747
MXU13,2013-08-16 09:30,16,4109.5,4122,4108.5,4119.5,6562
MXU13,2013-08-16 10:00,16,4119.5,4125,4117,4119.5,6274
MXU13,2013-08-16 10:30,16,4119,4126,4118,4124,4565
MXU13,2013-08-16 11:00,16,4123.5,4126,4122.5,4125,913
MXU13,2013-08-16 11:30,16,4125,4125.5,4121,4123,664
MXU13,2013-08-16 12:00,16,4123,4124.5,4114,4117.5,621
MXU13,2013-08-16 12:30,16,4117.5,4121.5,4115,4121,663
MXU13,2013-08-16 13:00,16,4121,4122.5,4114,4117,378
MXU13,2013-08-16 13:30,16,4117,4123.5,4115.5,4123,602
MXU13,2013-08-16 14:00,16,4122.5,4123.5,4119.5,4122,319
MXU13,2013-08-16 14:30,16,4122,4124,4114.5,4114.5,647
MXU13,2013-08-19 01:00,19,4116,4118,4113.5,4116.5,764
MXU13,2013-08-19 01:30,19,4117,4124,4116,4122.5,1148
MXU13,2013-08-19 02:00,19,4122,4124,4103.5,4104,6205
MXU13,2013-08-19 02:30,19,4103.5,4107.5,4094,4099,7200
MXU13,2013-08-19 03:00,19,4099,4101.5,4091.5,4096,3248
MXU13,2013-08-19 03:30,19,4096.5,4100,4090.5,4097,2313
MXU13,2013-08-19 04:00,19,4097.5,4104,4095,4103.5,2457
MXU13,2013-08-19 04:30,19,4104,4108.5,4097.5,4099.5,3026
MXU13,2013-08-19 05:00,19,4099,4107,4097,4102,1952
MXU13,2013-08-19 05:30,19,4102,4103.5,4095,4098,1352
MXU13,2013-08-19 06:00,19,4098,4098,4092,4096.5,2393
MXU13,2013-08-19 06:30,19,4096.5,4097,4088.5,4090.5,2467
MXU13,2013-08-19 07:00,19,4090,4092.5,4084.5,4091.5,3559
MXU13,2013-08-19 07:30,19,4091.5,4096.5,4087,4093,2164
MXU13,2013-08-19 08:00,19,4093,4093.5,4086,4091,2692
MXU13,2013-08-19 08:30,19,4091,4095.5,4085,4092,3961
MXU13,2013-08-19 09:00,19,4092,4095,4081,4084,5549
MXU13,2013-08-19 09:30,19,4083.5,4088.5,4082,4086,2964
MXU13,2013-08-19 10:00,19,4086,4086.5,4081,4084.5,4522
MXU13,2013-08-19 10:30,19,4084,4088,4080.5,4087.5,5257
MXU13,2013-08-19 11:00,19,4088,4089.5,4086,4089,622
MXU13,2013-08-19 11:30,19,4088.5,4090.5,4087.5,4089,913
MXU13,2013-08-19 12:00,19,4088.5,4088.5,4086,4087,156
MXU13,2013-08-19 12:30,19,4087,4087,4081.5,4085,351
MXU13,2013-08-19 13:00,19,4085.5,4086.5,4082.5,4084.5,187
MXU13,2013-08-19 13:30,19,4084,4084.5,4078,4084,582
MXU13,2013-08-19 14:00,19,4082.5,4083,4076.5,4076.5,314
MXU13,2013-08-19 14:30,19,4076.5,4077.5,4070,4073.5,993
MXU13,2013-08-20 01:00,20,4065.5,4066,4057.5,4061,1931
MXU13,2013-08-20 01:30,20,4061.5,4069.5,4058.5,4069,1015
MXU13,2013-08-20 02:00,20,4069,4070,4031.5,4036.5,18111
MXU13,2013-08-20 02:30,20,4037,4037.5,4027.5,4029.5,8831
MXU13,2013-08-20 03:00,20,4029,4029.5,4020,4025.5,6504
MXU13,2013-08-20 03:30,20,4025,4040.5,4023,4034,6075
MXU13,2013-08-20 04:00,20,4034.5,4035.5,4023.5,4025.5,4026
MXU13,2013-08-20 04:30,20,4026,4027,4015.5,4023.5,4354
MXU13,2013-08-20 05:00,20,4023,4026,4021.5,4025.5,1935
MXU13,2013-08-20 05:30,20,4025,4031.5,4025,4026,3276
MXU13,2013-08-20 06:00,20,4026,4035.5,4022.5,4035,2567
MXU13,2013-08-20 06:30,20,4034.5,4040,4031.5,4032.5,3408
MXU13,2013-08-20 07:00,20,4032.5,4042,4030.5,4033.5,4151
MXU13,2013-08-20 07:30,20,4034,4037.5,4025,4028.5,2991
MXU13,2013-08-20 08:00,20,4028,4029,4021,4022,2821
MXU13,2013-08-20 08:30,20,4022.5,4024.5,4005.5,4013,10330
MXU13,2013-08-20 09:00,20,4012.5,4021,4011.5,4013.5,31965
MXU13,2013-08-20 09:30,20,4013.5,4028,4012,4022.5,5525
MXU13,2013-08-20 10:00,20,4022,4034,4021.5,4033,7301
MXU13,2013-08-20 10:30,20,4033,4041.5,4031,4040.5,7661
MXU13,2013-08-20 11:00,20,4041.5,4045.5,4041,4043.5,1146
MXU13,2013-08-20 11:30,20,4043.5,4044.5,4036.5,4042.5,624
MXU13,2013-08-20 12:00,20,4043.5,4044.5,4036.5,4036.5,389
MXU13,2013-08-20 12:30,20,4037,4038,4034.5,4036,519
MXU13,2013-08-20 13:00,20,4037,4039,4035,4038,199
MXU13,2013-08-20 13:30,20,4038.5,4039,4034,4035,469
MXU13,2013-08-20 14:00,20,4035,4039,4035,4037,181
MXU13,2013-08-20 14:30,20,4037,4040,4034,4038.5,634
MXU13,2013-08-21 01:00,21,4040,4042.5,4038,4041,867
MXU13,2013-08-21 01:30,21,4041,4045,4041,4044,605
MXU13,2013-08-21 02:00,21,4043,4050,4029.5,4035,9422
MXU13,2013-08-21 02:30,21,4035,4038.5,4029,4033,3956
MXU13,2013-08-21 03:00,21,4033,4045,4031,4044,3956
MXU13,2013-08-21 03:30,21,4044,4045.5,4033,4033.5,1985
MXU13,2013-08-21 04:00,21,4033.5,4035,4022,4025.5,4018
MXU13,2013-08-21 04:30,21,4025.5,4030,4019.5,4026.5,3092
MXU13,2013-08-21 05:00,21,4027,4030.5,4025.5,4026.5,1307
MXU13,2013-08-21 05:30,21,4026.5,4028,4021.5,4024,1666
MXU13,2013-08-21 06:00,21,4024.5,4030.5,4022,4029.5,1815
MXU13,2013-08-21 06:30,21,4030,4032,4024,4029,1621
MXU13,2013-08-21 07:00,21,4029.5,4034,4028.5,4030,1087
MXU13,2013-08-21 07:30,21,4029.5,4032,4024.5,4025,1699
MXU13,2013-08-21 08:00,21,4025,4030,4024.5,4028,934
MXU13,2013-08-21 08:30,21,4027.5,4039,4024,4032.5,4655
MXU13,2013-08-21 09:00,21,4033,4039,4026.5,4030,4842
MXU13,2013-08-21 09:30,21,4030,4033.5,4024.5,4029,3773
MXU13,2013-08-21 10:00,21,4029,4032.5,4016,4018.5,6208
MXU13,2013-08-21 10:30,21,4018.5,4022,4015.5,4020.5,5847
MXU13,2013-08-21 11:00,21,4020.5,4023.5,4018.5,4021,1052
MXU13,2013-08-21 11:30,21,4020.5,4024.5,4020,4023.5,839
MXU13,2013-08-21 12:00,21,4023,4025,4021.5,4022.5,212
MXU13,2013-08-21 12:30,21,4022.5,4024.5,4021.5,4023,240
MXU13,2013-08-21 13:00,21,4023,4027,4007.5,4024.5,2749
MXU13,2013-08-21 13:30,21,4024,4045,4024,4038.5,1627
MXU13,2013-08-21 14:00,21,4038.5,4039,4031.5,4033,379
MXU13,2013-08-21 14:30,21,4033.5,4035.5,4019.5,4023.5,883
MXU13,2013-08-22 01:00,22,4012,4018,4009,4017,949
MXU13,2013-08-22 01:30,22,4017.5,4024,4017,4019.5,850
MXU13,2013-08-22 02:00,22,4019.5,4047,4019.5,4044.5,12155
MXU13,2013-08-22 02:30,22,4044,4056.5,4043.5,4055.5,9988
MXU13,2013-08-22 03:00,22,4055.5,4065,4053.5,4057,6606
MXU13,2013-08-22 03:30,22,4057,4060,4054,4054,2323
MXU13,2013-08-22 04:00,22,4055,4059.5,4051.5,4056,1800
MXU13,2013-08-22 04:30,22,4056,4060.5,4054.5,4054.5,1920
MXU13,2013-08-22 05:00,22,4054.5,4059,4053,4055.5,1133
MXU13,2013-08-22 05:30,22,4055.5,4058,4053.5,4058,1286
MXU13,2013-08-22 06:00,22,4057.5,4060.5,4057,4060,831
MXU13,2013-08-22 06:30,22,4060,4060.5,4049.5,4050.5,1301
MXU13,2013-08-22 07:00,22,4050.5,4058.5,4049.5,4055,1244
MXU13,2013-08-22 07:30,22,4055.5,4065.5,4054,4061.5,2697
MXU13,2013-08-22 08:00,22,4062,4063.5,4057.5,4058,1697
MXU13,2013-08-22 08:30,22,4058,4071,4057.5,4067.5,5394
MXU13,2013-08-22 09:00,22,4067.5,4070,4062,4066,3285
MXU13,2013-08-22 09:30,22,4066.5,4073.5,4062.5,4063,3292
MXU13,2013-08-22 10:00,22,4063,4064.5,4047.5,4050.5,5630
MXU13,2013-08-22 10:30,22,4050.5,4059.5,4049,4059.5,5670
MXU13,2013-08-22 11:00,22,4060,4062,4055,4056.5,763
MXU13,2013-08-22 11:30,22,4056.5,4060.5,4052.5,4054.5,758
MXU13,2013-08-22 12:00,22,4054,4060.5,4053.5,4059,278
MXU13,2013-08-22 12:30,22,4059,4061.5,4058.5,4061.5,169
MXU13,2013-08-22 13:00,22,4061.5,4063.5,4059.5,4061,176
MXU13,2013-08-22 13:30,22,4061,4063,4059,4059,319
MXU13,2013-08-22 14:00,22,4059.5,4065.5,4058,4065.5,245
MXU13,2013-08-22 14:30,22,4065,4068,4062.5,4065.5,786
MXU13,2013-08-23 01:00,23,4064,4064,4056,4061,930
MXU13,2013-08-23 01:30,23,4062,4064,4057,4058.5,600
MXU13,2013-08-23 02:00,23,4058.5,4058.5,4024.5,4035,13718
MXU13,2013-08-23 02:30,23,4035,4036.5,4030,4036,3663
MXU13,2013-08-23 03:00,23,4036,4049.5,4031.5,4045,3878
MXU13,2013-08-23 03:30,23,4045.5,4050,4037.5,4037.5,2851
MXU13,2013-08-23 04:00,23,4037.5,4045,4032.5,4039.5,2126
MXU13,2013-08-23 04:30,23,4040,4047,4038,4046.5,1577
MXU13,2013-08-23 05:00,23,4046.5,4048,4040,4040.5,1261
MXU13,2013-08-23 05:30,23,4040.5,4044.5,4040.5,4044.5,694
MXU13,2013-08-23 06:00,23,4044.5,4048.5,4041,4046.5,1218
MXU13,2013-08-23 06:30,23,4047,4060,4047,4058.5,3094
MXU13,2013-08-23 07:00,23,4058.5,4061.5,4053.5,4060.5,1875
MXU13,2013-08-23 07:30,23,4060,4061,4056,4059.5,1260
MXU13,2013-08-23 08:00,23,4059,4075.5,4058,4074,4048
MXU13,2013-08-23 08:30,23,4074,4075,4065,4072,5118
MXU13,2013-08-23 09:00,23,4072.5,4073,4059.5,4065,4786
MXU13,2013-08-23 09:30,23,4065,4075,4062.5,4072,3248
MXU13,2013-08-23 10:00,23,4071.5,4073,4065.5,4072,4693
MXU13,2013-08-23 10:30,23,4072.5,4075,4067.5,4070,3400
MXU13,2013-08-23 11:00,23,4070,4072,4068.5,4069.5,557
MXU13,2013-08-23 11:30,23,4069.5,4072.5,4067.5,4071,253
MXU13,2013-08-23 12:00,23,4071,4071.5,4069.5,4071.5,128
MXU13,2013-08-23 12:30,23,4070.5,4072,4070,4071,60
MXU13,2013-08-23 13:00,23,4070,4071,4069,4070.5,70
MXU13,2013-08-23 13:30,23,4070.5,4072.5,4069.5,4072,133
MXU13,2013-08-23 14:00,23,4072,4073.5,4071,4073,161
MXU13,2013-08-23 14:30,23,4073.5,4081,4072,4078,625
MXU13,2013-08-26 01:00,26,4077.5,4082,4071.5,4076,911
MXU13,2013-08-26 01:30,26,4075.5,4077,4074,4075,350
MXU13,2013-08-26 02:00,26,4074.5,4075.5,4063.5,4070.5,2376
MXU13,2013-08-26 02:30,26,4070.5,4072.5,4054.5,4055,4624
MXU13,2013-08-26 03:00,26,4054.5,4055.5,4044.5,4044.5,4767
MXU13,2013-08-26 03:30,26,4044,4047.5,4038,4042.5,3725
MXU13,2013-08-26 04:00,26,4043,4047,4041,4047,1260
MXU13,2013-08-26 04:30,26,4047,4049.5,4043,4044.5,1231
MXU13,2013-08-26 05:00,26,4044.5,4046.5,4042.5,4045,872
MXU13,2013-08-26 05:30,26,4044.5,4046.5,4041.5,4045.5,1094
MXU13,2013-08-26 06:00,26,4045.5,4051,4045,4050,869
MXU13,2013-08-26 06:30,26,4050.5,4051,4047,4048,655
MXU13,2013-08-26 07:00,26,4047,4050.5,4046.5,4050,745
MXU13,2013-08-26 07:30,26,4050,4058,4047,4057.5,2001
MXU13,2013-08-26 08:00,26,4057.5,4064,4057.5,4061.5,2659
MXU13,2013-08-26 08:30,26,4061.5,4067.5,4056.5,4065.5,3215
MXU13,2013-08-26 09:00,26,4066,4069.5,4064.5,4067.5,1855
MXU13,2013-08-26 09:30,26,4068,4069,4062.5,4068.5,2179
MXU13,2013-08-26 10:00,26,4068,4069,4064.5,4066,1608
MXU13,2013-08-26 10:30,26,4065.5,4070.5,4065,4068.5,2768
MXU13,2013-08-26 11:00,26,4069,4071.5,4067,4070,379
MXU13,2013-08-26 11:30,26,4070,4072,4067.5,4070,282
MXU13,2013-08-26 12:00,26,4069.5,4070.5,4067.5,4068,118
MXU13,2013-08-26 12:30,26,4067.5,4067.5,4065.5,4066.5,274
MXU13,2013-08-26 13:00,26,4066,4067,4065,4066,96
MXU13,2013-08-26 13:30,26,4065.5,4068.5,4065,4068.5,146
MXU13,2013-08-26 14:00,26,4068.5,4068.5,4052.5,4057,631
MXU13,2013-08-26 14:30,26,4056,4061,4054.5,4057,569
MXU13,2013-08-27 01:00,27,4047,4051,4045,4048.5,758
MXU13,2013-08-27 01:30,27,4048.5,4051.5,4047,4048,778
MXU13,2013-08-27 02:00,27,4049,4064.5,4041.5,4050.5,9062
MXU13,2013-08-27 02:30,27,4050.5,4053.5,4011.5,4021.5,14708
MXU13,2013-08-27 03:00,27,4021.5,4025,3997.5,4009.5,16112
MXU13,2013-08-27 03:30,27,4009,4016,4006,4010.5,3748
MXU13,2013-08-27 04:00,27,4010.5,4013,4003,4005.5,3524
MXU13,2013-08-27 04:30,27,4005.5,4013.5,4003,4012.5,2954
MXU13,2013-08-27 05:00,27,4012.5,4016,4012,4013,2007
MXU13,2013-08-27 05:30,27,4013,4013,4003.5,4009.5,2762
MXU13,2013-08-27 06:00,27,4010,4011.5,4005,4008.5,2315
MXU13,2013-08-27 06:30,27,4008.5,4012,4004.5,4009.5,1903
MXU13,2013-08-27 07:00,27,4009.5,4009.5,3998.5,3999,4012
MXU13,2013-08-27 07:30,27,3999,3999,3978,3982.5,10475
MXU13,2013-08-27 08:00,27,3983,3983,3970,3977.5,6600
MXU13,2013-08-27 08:30,27,3977.5,3990.5,3974.5,3986.5,7273
MXU13,2013-08-27 09:00,27,3988,3990,3972,3974,8359
MXU13,2013-08-27 09:30,27,3974,3988.5,3974,3980,7181
MXU13,2013-08-27 10:00,27,3980,3987.5,3970.5,3982.5,11767
MXU13,2013-08-27 10:30,27,3983,3987,3964,3970.5,13233
MXU13,2013-08-27 11:00,27,3970.5,3971,3965,3969,1516
MXU13,2013-08-27 11:30,27,3968,3972.5,3966,3966.5,1115
MXU13,2013-08-27 12:00,27,3966.5,3967.5,3960,3963,830
MXU13,2013-08-27 12:30,27,3962.5,3964.5,3960.5,3962,604
MXU13,2013-08-27 13:00,27,3960.5,3961,3947.5,3951,990
MXU13,2013-08-27 13:30,27,3951,3956.5,3945.5,3954.5,714
MXU13,2013-08-27 14:00,27,3954.5,3957.5,3950.5,3953,744
MXU13,2013-08-27 14:30,27,3953.5,3956,3948.5,3949.5,1176
MXU13,2013-08-28 01:00,28,3960,3963.5,3950.5,3960,2577
MXU13,2013-08-28 01:30,28,3960.5,3960.5,3948,3957.5,2230
MXU13,2013-08-28 02:00,28,3958.5,3966.5,3952,3958,10960
MXU13,2013-08-28 02:30,28,3958,3976.5,3954.5,3976,4528
MXU13,2013-08-28 03:00,28,3976,3976,3963.5,3973.5,4549
MXU13,2013-08-28 03:30,28,3973.5,3977,3966,3972.5,2899
MXU13,2013-08-28 04:00,28,3972.5,3975,3963.5,3969,2602
MXU13,2013-08-28 04:30,28,3968.5,3969.5,3956,3958,3527
MXU13,2013-08-28 05:00,28,3957.5,3962,3951.5,3952.5,3113
MXU13,2013-08-28 05:30,28,3952,3961,3948.5,3959.5,3524
MXU13,2013-08-28 06:00,28,3959.5,3964,3954,3957,2603
MXU13,2013-08-28 06:30,28,3956.5,3956.5,3944.5,3945,3624
MXU13,2013-08-28 07:00,28,3945,3958,3943.5,3955.5,3275
MXU13,2013-08-28 07:30,28,3955,3955,3945,3950,3674
MXU13,2013-08-28 08:00,28,3950.5,3950.5,3935,3935.5,6292
MXU13,2013-08-28 08:30,28,3935,3957.5,3935,3951,8257
MXU13,2013-08-28 09:00,28,3951.5,3964.5,3947,3962,5145
MXU13,2013-08-28 09:30,28,3962.5,3970,3958,3966,4570
MXU13,2013-08-28 10:00,28,3966,3969,3958.5,3959,5346
MXU13,2013-08-28 10:30,28,3959,3968.5,3958.5,3967.5,5524
MXU13,2013-08-28 11:00,28,3967,3968,3963,3968,1058
MXU13,2013-08-28 11:30,28,3968,3971.5,3965.5,3969,627
MXU13,2013-08-28 12:00,28,3969,3971,3964.5,3967,316
MXU13,2013-08-28 12:30,28,3967,3967,3964.5,3966,230
MXU13,2013-08-28 13:00,28,3966,3966.5,3961,3961,275
MXU13,2013-08-28 13:30,28,3961,3961,3955,3956.5,610
MXU13,2013-08-28 14:00,28,3957,3961.5,3956,3959,336
MXU13,2013-08-28 14:30,28,3959.5,3960.5,3954,3957,445
MXU13,2013-08-29 01:00,29,3952,3967.5,3952,3967.5,1828
MXU13,2013-08-29 01:30,29,3967,3978.5,3966.5,3978.5,1705
MXU13,2013-08-29 02:00,29,3978,3982.5,3964,3972.5,9496
MXU13,2013-08-29 02:30,29,3972.5,3980.5,3970.5,3971.5,4578
MXU13,2013-08-29 03:00,29,3971,3979.5,3969,3975,3118
MXU13,2013-08-29 03:30,29,3975,3976,3971.5,3975,1548
MXU13,2013-08-29 04:00,29,3975,3979,3973.5,3977.5,1884
MXU13,2013-08-29 04:30,29,3977,3978,3967.5,3971,2935
MXU13,2013-08-29 05:00,29,3971,3973,3960.5,3965,2934
MXU13,2013-08-29 05:30,29,3964,3970,3959.5,3969.5,2473
MXU13,2013-08-29 06:00,29,3969,3978.5,3968,3976.5,2296
MXU13,2013-08-29 06:30,29,3977.5,3985,3976.5,3978.5,2517
MXU13,2013-08-29 07:00,29,3979,3980,3970,3974,2826
MXU13,2013-08-29 07:30,29,3975,3981,3966.5,3971,3261
MXU13,2013-08-29 08:00,29,3970.5,3972,3950.5,3959.5,7732
MXU13,2013-08-29 08:30,29,3959.5,3972,3956,3968,4720
MXU13,2013-08-29 09:00,29,3968,3974.5,3961.5,3970,4655
MXU13,2013-08-29 09:30,29,3970,3990.5,3969,3984,7750
MXU13,2013-08-29 10:00,29,3984,3991.5,3983.5,3987.5,6651
MXU13,2013-08-29 10:30,29,3988,3991,3983,3988,4638
MXU13,2013-08-29 11:00,29,3988,3988,3980,3984,1092
MXU13,2013-08-29 11:30,29,3984.5,3984.5,3977,3979,682
MXU13,2013-08-29 12:00,29,3979,3981.5,3975,3976.5,388
MXU13,2013-08-29 12:30,29,3975.5,3975.5,3972.5,3975,330
MXU13,2013-08-29 13:00,29,3974.5,3979,3973.5,3978.5,242
MXU13,2013-08-29 13:30,29,3978.5,3980,3978,3979.5,116
MXU13,2013-08-29 14:00,29,3979,3981,3974,3975,290
MXU13,2013-08-29 14:30,29,3975,3976.5,3971,3975.5,594
MXU13,2013-08-30 01:00,30,3989.5,3990,3979,3979.5,1653
MXU13,2013-08-30 01:30,30,3979,3982,3977.5,3981.5,998
MXU13,2013-08-30 02:00,30,3981.5,3990,3974.5,3975,9124
MXU13,2013-08-30 02:30,30,3975,3975,3963.5,3968.5,6212
MXU13,2013-08-30 03:00,30,3969,3970.5,3950.5,3954,7813
MXU13,2013-08-30 03:30,30,3953.5,3963.5,3952,3962.5,3842
MXU13,2013-08-30 04:00,30,3962.5,3977,3958.5,3974.5,4869
MXU13,2013-08-30 04:30,30,3975,3975,3959.5,3961,4294
MXU13,2013-08-30 05:00,30,3961,3968,3959.5,3962.5,2425
MXU13,2013-08-30 05:30,30,3962.5,3970,3962.5,3969,1362
MXU13,2013-08-30 06:00,30,3968.5,3969.5,3961,3964.5,1682
MXU13,2013-08-30 06:30,30,3965,3965,3955,3961.5,2936
MXU13,2013-08-30 07:00,30,3961.5,3964,3957,3959.5,1265
MXU13,2013-08-30 07:30,30,3958.5,3960.5,3951.5,3957.5,2715
MXU13,2013-08-30 08:00,30,3957,3967,3955.5,3961,2645
MXU13,2013-08-30 08:30,30,3961.5,3961.5,3952.5,3956,4249
MXU13,2013-08-30 09:00,30,3956,3956,3938.5,3946.5,8067
MXU13,2013-08-30 09:30,30,3946.5,3953,3942,3944.5,4909
MXU13,2013-08-30 10:00,30,3944,3952,3940.5,3943.5,8329
MXU13,2013-08-30 10:30,30,3943,3948,3931,3934,12408
MXU13,2013-08-30 11:00,30,3934,3937.5,3929,3936,1177
MXU13,2013-08-30 11:30,30,3935.5,3936,3933,3935.5,663
MXU13,2013-08-30 12:00,30,3935,3939,3921.5,3933.5,1839
MXU13,2013-08-30 12:30,30,3933.5,3934,3927.5,3927.5,568
MXU13,2013-08-30 13:00,30,3927,3930.5,3925,3928.5,330
MXU13,2013-08-30 13:30,30,3928,3934,3928,3933,647
MXU13,2013-08-30 14:00,30,3931.5,3933.5,3929,3931,255
MXU13,2013-08-30 14:30,30,3930.5,3930.5,3920.5,3930.5,670
MXU13,2013-09-02 01:00,2,3956,3979.5,3955.5,3975,3991
MXU13,2013-09-02 01:30,2,3974.5,3979.5,3970.5,3974,1145
MXU13,2013-09-02 02:00,2,3974,4000.5,3974,3993.5,14746
MXU13,2013-09-02 02:30,2,3993.5,4002,3992.5,3995,5755
MXU13,2013-09-02 03:00,2,3995.5,4000,3991.5,3991.5,3135
MXU13,2013-09-02 03:30,2,3992,4002,3992,3998.5,3931
MXU13,2013-09-02 04:00,2,3998.5,4000.5,3994.5,3996.5,2375
MXU13,2013-09-02 04:30,2,3996.5,3999,3993,3995,2703
MXU13,2013-09-02 05:00,2,3995,4001,3993.5,3998.5,2400
MXU13,2013-09-02 05:30,2,3998.5,4003,3997,4001.5,2465
MXU13,2013-09-02 06:00,2,4001,4003,3999,4001,2169
MXU13,2013-09-02 06:30,2,4001.5,4015,4001,4009,5138
MXU13,2013-09-02 07:00,2,4009,4011,4004,4006,1347
MXU13,2013-09-02 07:30,2,4006.5,4007,4002,4005.5,1236
MXU13,2013-09-02 08:00,2,4005.5,4006.5,4002.5,4003.5,1173
MXU13,2013-09-02 08:30,2,4003.5,4004.5,3996,4000,2985
MXU13,2013-09-02 09:00,2,4000.5,4000.5,3996.5,3999,1320
MXU13,2013-09-02 09:30,2,3999,4003,3995.5,4002,2804
MXU13,2013-09-02 10:00,2,4002,4002,3994,3999,4310
MXU13,2013-09-02 10:30,2,3998.5,4005,3994.5,3997,6639
MXU13,2013-09-02 11:00,2,3997,3997.5,3994,3996,477
MXU13,2013-09-02 11:30,2,3995,3997.5,3994.5,3996,119
MXU13,2013-09-02 12:00,2,3996,3998.5,3995.5,3995.5,96
MXU13,2013-09-02 12:30,2,3996.5,3997,3995.5,3996.5,45
MXU13,2013-09-02 13:00,2,3996.5,3997.5,3996,3997,23
MXU13,2013-09-02 13:30,2,3998,3998.5,3997,3997,11
MXU13,2013-09-02 14:00,2,3997.5,3997.5,3997.5,3997.5,4
MXU13,2013-09-02 14:30,2,3997.5,3997.5,3993,3993.5,226
MXU13,2013-09-03 01:00,3,3999,4010,3998.5,4009.5,1437
MXU13,2013-09-03 01:30,3,4009,4009,4005.5,4007.5,548
MXU13,2013-09-03 02:00,3,4007.5,4009,3985.5,4001,10558
MXU13,2013-09-03 02:30,3,4001,4001.5,3990,3998,4770
MXU13,2013-09-03 03:00,3,3998,4002.5,3992.5,3994,3263
MXU13,2013-09-03 03:30,3,3994,3998,3950.5,3966,17783
MXU13,2013-09-03 04:00,3,3965.5,3989.5,3962,3985,11930
MXU13,2013-09-03 04:30,3,3984.5,3985.5,3978,3981.5,2133
MXU13,2013-09-03 05:00,3,3982,3999.5,3982,3999,3121
MXU13,2013-09-03 05:30,3,3999.5,4008.5,3999.5,4004,6045
MXU13,2013-09-03 06:00,3,4004,4009,3999.5,4002.5,2449
MXU13,2013-09-03 06:30,3,4002,4002,3990.5,3999,3543
MXU13,2013-09-03 07:00,3,3999.5,4002.5,3993,3998,1692
MXU13,2013-09-03 07:30,3,3998.5,4003.5,3996,3999.5,1451
MXU13,2013-09-03 08:00,3,4000.5,4002.5,3993,3998,2846
MXU13,2013-09-03 08:30,3,3998,4004.5,3989,3995,4730
MXU13,2013-09-03 09:00,3,3995,4005,3993,3997.5,5690
MXU13,2013-09-03 09:30,3,3997.5,4001.5,3993.5,3994,4605
MXU13,2013-09-03 10:00,3,3994,4000,3973,3975.5,8643
MXU13,2013-09-03 10:30,3,3975,3976,3967.5,3972,11636
MXU13,2013-09-03 11:00,3,3971.5,3973,3969,3971,1420
MXU13,2013-09-03 11:30,3,3971,3972,3959,3959.5,1233
MXU13,2013-09-03 12:00,3,3959.5,3960,3953,3957,1331
MXU13,2013-09-03 12:30,3,3957,3961.5,3955,3958,657
MXU13,2013-09-03 13:00,3,3959.5,3968,3959.5,3966,652
MXU13,2013-09-03 13:30,3,3966,3972.5,3965,3971.5,487
MXU13,2013-09-03 14:00,3,3972.5,3978.5,3972,3975,556
MXU13,2013-09-03 14:30,3,3975.5,3977.5,3972.5,3977,572
MXU13,2013-09-04 01:00,4,3987,3988,3978.5,3978.5,1026
MXU13,2013-09-04 01:30,4,3979,3983.5,3977.5,3983,743
MXU13,2013-09-04 02:00,4,3983.5,3988.5,3953.5,3961.5,10146
MXU13,2013-09-04 02:30,4,3962,3962.5,3951,3958,6425
MXU13,2013-09-04 03:00,4,3958,3962.5,3952.5,3953.5,4903
MXU13,2013-09-04 03:30,4,3953.5,3953.5,3941.5,3948.5,6834
MXU13,2013-09-04 04:00,4,3948.5,3952,3943.5,3947,3458
MXU13,2013-09-04 04:30,4,3947,3951,3936.5,3937.5,5967
MXU13,2013-09-04 05:00,4,3937.5,3941.5,3934,3940,4180
MXU13,2013-09-04 05:30,4,3940,3945.5,3939.5,3943.5,3423
MXU13,2013-09-04 06:00,4,3943,3945.5,3936.5,3942,2951
MXU13,2013-09-04 06:30,4,3942,3942.5,3937,3940.5,4301
MXU13,2013-09-04 07:00,4,3940,3940.5,3932.5,3934,3624
MXU13,2013-09-04 07:30,4,3934,3935.5,3926.5,3927.5,6019
MXU13,2013-09-04 08:00,4,3928,3934.5,3927,3934,2780
MXU13,2013-09-04 08:30,4,3934,3948.5,3928.5,3944.5,8420
MXU13,2013-09-04 09:00,4,3945,3968,3943.5,3966,10099
MXU13,2013-09-04 09:30,4,3966,3978.5,3960,3976,7003
MXU13,2013-09-04 10:00,4,3976,3988,3975.5,3978.5,7883
MXU13,2013-09-04 10:30,4,3979,3989,3977.5,3988,5797
MXU13,2013-09-04 11:00,4,3988.5,3990,3984.5,3984.5,1089
MXU13,2013-09-04 11:30,4,3985,3987,3978,3979.5,915
MXU13,2013-09-04 12:00,4,3979.5,3980,3978,3979.5,277
MXU13,2013-09-04 12:30,4,3979.5,3980,3975,3977,453
MXU13,2013-09-04 13:00,4,3977,3980,3977,3978,265
MXU13,2013-09-04 13:30,4,3978.5,3982.5,3978,3980.5,546
MXU13,2013-09-04 14:00,4,3981,3983,3976.5,3978,543
MXU13,2013-09-04 14:30,4,3979,3982,3975.5,3982,608
MXU13,2013-09-05 01:00,5,3990,3995,3986.5,3990.5,1939
MXU13,2013-09-05 01:30,5,3991,3991,3983,3984.5,613
MXU13,2013-09-05 02:00,5,3984.5,3999.5,3974,3997,8787
MXU13,2013-09-05 02:30,5,3997,4004.5,3996,4001.5,4570
MXU13,2013-09-05 03:00,5,4001.5,4006,3990,3994,6210
MXU13,2013-09-05 03:30,5,3994,3999,3966,3979.5,11200
MXU13,2013-09-05 04:00,5,3979.5,3984.5,3975,3979,4232
MXU13,2013-09-05 04:30,5,3979,3980.5,3968.5,3978,3484
MXU13,2013-09-05 05:00,5,3978,3994,3975.5,3991.5,3664
MXU13,2013-09-05 05:30,5,3992,4001,3992,3995.5,3450
MXU13,2013-09-05 06:00,5,3995.5,3998.5,3989,3992.5,2310
MXU13,2013-09-05 06:30,5,3992.5,3994.5,3985.5,3990,2812
MXU13,2013-09-05 07:00,5,3989.5,3995,3987.5,3994.5,2352
MXU13,2013-09-05 07:30,5,3994.5,4010,3994,4002,7576
MXU13,2013-09-05 08:00,5,4002.5,4004,3982.5,3985,5692
MXU13,2013-09-05 08:30,5,3985.5,4004.5,3983,4001.5,5801
MXU13,2013-09-05 09:00,5,4002,4009,3999.5,4003,5312
MXU13,2013-09-05 09:30,5,4003,4005.5,3990,3997.5,5259
MXU13,2013-09-05 10:00,5,3998,4003,3994,3999,4886
MXU13,2013-09-05 10:30,5,3999,4010,3997,4007,5902
MXU13,2013-09-05 11:00,5,4007,4008.5,4004.5,4007,822
MXU13,2013-09-05 11:30,5,4006.5,4009,4006,4008.5,365
MXU13,2013-09-05 12:00,5,4008,4008.5,4005.5,4007,291
MXU13,2013-09-05 12:30,5,4007,4010,4006.5,4008,258
MXU13,2013-09-05 13:00,5,4008,4010,4008,4008.5,157
MXU13,2013-09-05 13:30,5,4009.5,4010,4007.5,4008.5,223
MXU13,2013-09-05 14:00,5,4008.5,4008.5,4006.5,4008,255
MXU13,2013-09-05 14:30,5,4008,4008.5,4006.5,4008.5,563
MXU13,2013-09-06 01:00,6,3997,4005.5,3995.5,4005,899
MXU13,2013-09-06 01:30,6,4005,4006,3999,4001,665
MXU13,2013-09-06 02:00,6,4001,4019.5,3999.5,4007,12008
MXU13,2013-09-06 02:30,6,4007,4008,3992,3996,6656
MXU13,2013-09-06 03:00,6,3996,4002,3993,4000,3905
MXU13,2013-09-06 03:30,6,3999.5,4008,3997.5,4007,3891
MXU13,2013-09-06 04:00,6,4007,4009.5,4003,4006,2474
MXU13,2013-09-06 04:30,6,4005.5,4011,4000,4001,2337
MXU13,2013-09-06 05:00,6,4000.5,4005.5,4000,4003,1701
MXU13,2013-09-06 05:30,6,4003,4004.5,4001,4002.5,1087
MXU13,2013-09-06 06:00,6,4002,4003.5,3998.5,4003,1854
MXU13,2013-09-06 06:30,6,4003.5,4007,3999,4006,2929
MXU13,2013-09-06 07:00,6,4006,4012.5,4004,4010.5,3113
MXU13,2013-09-06 07:30,6,4010.5,4043,4000,4039.5,21023
MXU13,2013-09-06 08:00,6,4039.5,4044,4029.5,4032,6539
MXU13,2013-09-06 08:30,6,4032.5,4038.5,3993,4006,22068
MXU13,2013-09-06 09:00,6,4006,4018.5,3984.5,4018,18419
MXU13,2013-09-06 09:30,6,4018.5,4035,4017,4034,10449
MXU13,2013-09-06 10:00,6,4034,4045,4032.5,4044,10050
MXU13,2013-09-06 10:30,6,4044.5,4050,4040.5,4043,9161
MXU13,2013-09-06 11:00,6,4042.5,4044.5,4041,4043.5,628
MXU13,2013-09-06 11:30,6,4043.5,4044,4039.5,4040.5,389
MXU13,2013-09-06 12:00,6,4041,4044.5,4041,4043,417
MXU13,2013-09-06 12:30,6,4042.5,4049,4042.5,4047.5,453
MXU13,2013-09-06 13:00,6,4048,4050.5,4046.5,4047.5,336
MXU13,2013-09-06 13:30,6,4048,4048.5,4043.5,4044.5,255
MXU13,2013-09-06 14:00,6,4044.5,4045,4040.5,4043,513
MXU13,2013-09-06 14:30,6,4043,4043.5,4037,4041.5,784
MXU13,2013-09-09 01:00,9,4048.5,4053,4047,4049.5,1496
MXU13,2013-09-09 01:30,9,4050,4053.5,4044,4045.5,1355
MXU13,2013-09-09 02:00,9,4045.5,4049,4032,4037,8454
MXU13,2013-09-09 02:30,9,4037,4039,4025,4035,5268
MXU13,2013-09-09 03:00,9,4035,4046,4035,4038.5,4039
MXU13,2013-09-09 03:30,9,4038.5,4045.5,4030,4044,4020
MXU13,2013-09-09 04:00,9,4044,4044.5,4030,4032,4397
MXU13,2013-09-09 04:30,9,4032,4033.5,4028.5,4031,3245
MXU13,2013-09-09 05:00,9,4031.5,4034,4029,4033.5,1604
MXU13,2013-09-09 05:30,9,4034,4036.5,4024,4024.5,2103
MXU13,2013-09-09 06:00,9,4024.5,4032.5,4022.5,4032,3295
MXU13,2013-09-09 06:30,9,4031.5,4035,4030,4031,2211
MXU13,2013-09-09 07:00,9,4030.5,4034,4023,4026,4710
MXU13,2013-09-09 07:30,9,4026,4030,4022,4030,2634
MXU13,2013-09-09 08:00,9,4030,4033,4027.5,4032,1422
MXU13,2013-09-09 08:30,9,4032,4044,4032,4041,5753
MXU13,2013-09-09 09:00,9,4040.5,4044,4032,4032,3291
MXU13,2013-09-09 09:30,9,4032,4036,4028.5,4030.5,2742
MXU13,2013-09-09 10:00,9,4030.5,4039.5,4027.5,4038,5054
MXU13,2013-09-09 10:30,9,4038.5,4042.5,4034,4040.5,4934
MXU13,2013-09-09 11:00,9,4041,4045,4040,4044.5,1455
MXU13,2013-09-09 11:30,9,4044,4044.5,4042.5,4044,196
MXU13,2013-09-09 12:00,9,4043.5,4045.5,4043.5,4045.5,153
MXU13,2013-09-09 12:30,9,4045,4049,4045,4048,318
MXU13,2013-09-09 13:00,9,4049,4058,4048.5,4053.5,758
MXU13,2013-09-09 13:30,9,4053.5,4054.5,4049.5,4050.5,374
MXU13,2013-09-09 14:00,9,4050.5,4051.5,4047,4048.5,512
MXU13,2013-09-09 14:30,9,4048.5,4051.5,4046.5,4051,734
MXU13,2013-09-10 01:00,10,4061.5,4065,4060.5,4062.5,973
MXU13,2013-09-10 01:30,10,4062,4071.5,4060.5,4070,1857
MXU13,2013-09-10 02:00,10,4069.5,4078,4066.5,4073.5,9686
MXU13,2013-09-10 02:30,10,4074,4093,4071,4084,10105
MXU13,2013-09-10 03:00,10,4084.5,4090,4083,4088.5,4113
MXU13,2013-09-10 03:30,10,4088.5,4090,4083.5,4084,2589
MXU13,2013-09-10 04:00,10,4084,4090,4082.5,4085,3525
MXU13,2013-09-10 04:30,10,4085.5,4097,4085.5,4094.5,14729
MXU13,2013-09-10 05:00,10,4095,4095.5,4092,4094.5,2396
MXU13,2013-09-10 05:30,10,4094.5,4097,4093.5,4096,2444
MXU13,2013-09-10 06:00,10,4095.5,4109.5,4095,4100,6258
MXU13,2013-09-10 06:30,10,4100,4110,4100,4108.5,4879
MXU13,2013-09-10 07:00,10,4109,4113.5,4102.5,4105,6299
MXU13,2013-09-10 07:30,10,4104.5,4111,4103,4108.5,3337
MXU13,2013-09-10 08:00,10,4108,4112.5,4104,4108.5,4084
MXU13,2013-09-10 08:30,10,4108.5,4111,4102,4110,5470
MXU13,2013-09-10 09:00,10,4111,4115.5,4107.5,4108,5779
MXU13,2013-09-10 09:30,10,4108,4118,4105,4114.5,6109
MXU13,2013-09-10 10:00,10,4115,4120,4110.5,4117,10131
MXU13,2013-09-10 10:30,10,4117.5,4118.5,4106,4107.5,10245
MXU13,2013-09-10 11:00,10,4107.5,4112.5,4106,4110.5,1419
MXU13,2013-09-10 11:30,10,4110,4112,4109,4112,463
MXU13,2013-09-10 12:00,10,4112,4115,4109,4113.5,693
MXU13,2013-09-10 12:30,10,4113.5,4115,4113,4114.5,175
MXU13,2013-09-10 13:00,10,4115,4115.5,4112.5,4113.5,143
MXU13,2013-09-10 13:30,10,4114,4114.5,4112,4114,238
MXU13,2013-09-10 14:00,10,4112.5,4116.5,4112,4116,231
MXU13,2013-09-10 14:30,10,4115.5,4121,4113.5,4117,992
MXU13,2013-09-11 01:00,11,4117,4118,4109,4111,1494
MXU13,2013-09-11 01:30,11,4110,4113,4107.5,4108.5,901
MXU13,2013-09-11 02:00,11,4108,4114,4100.5,4110.5,18584
MXU13,2013-09-11 02:30,11,4110.5,4111.5,4103,4105,3962
MXU13,2013-09-11 03:00,11,4105,4113.5,4104.5,4109,3895
MXU13,2013-09-11 03:30,11,4108.5,4117,4105.5,4113,5177
MXU13,2013-09-11 04:00,11,4113.5,4117,4109.5,4112,2200
MXU13,2013-09-11 04:30,11,4112.5,4116,4110,4111.5,2834
MXU13,2013-09-11 05:00,11,4112,4123,4110.5,4122.5,4200
MXU13,2013-09-11 05:30,11,4122.5,4122.5,4115.5,4119,2987
MXU13,2013-09-11 06:00,11,4118.5,4120,4112.5,4116,2215
MXU13,2013-09-11 06:30,11,4116,4120,4111,4111,2433
MXU13,2013-09-11 07:00,11,4111.5,4115.5,4109.5,4112.5,1713
MXU13,2013-09-11 07:30,11,4112.5,4114,4110,4111.5,1874
MXU13,2013-09-11 08:00,11,4111.5,4113,4106.5,4110.5,2030
MXU13,2013-09-11 08:30,11,4110.5,4113.5,4103,4104.5,4238
MXU13,2013-09-11 09:00,11,4104,4109.5,4103,4105,4092
MXU13,2013-09-11 09:30,11,4105,4109.5,4102,4107,3557
MXU13,2013-09-11 10:00,11,4107,4112,4106,4111.5,7625
MXU13,2013-09-11 10:30,11,4111.5,4125.5,4111,4119.5,6263
MXU13,2013-09-11 11:00,11,4119.5,4121,4116.5,4121,1041
MXU13,2013-09-11 11:30,11,4121,4121.5,4117.5,4118.5,434
MXU13,2013-09-11 12:00,11,4118,4119,4114,4115,544
MXU13,2013-09-11 12:30,11,4115.5,4119,4115.5,4119,194
MXU13,2013-09-11 13:00,11,4119,4121.5,4119,4120.5,300
MXU13,2013-09-11 13:30,11,4121,4121.5,4119.5,4120,246
MXU13,2013-09-11 14:00,11,4120,4121.5,4120,4121,281
MXU13,2013-09-11 14:30,11,4121,4126,4121,4125.5,783
MXU13,2013-09-12 01:00,12,4126.5,4126.5,4117.5,4121,1162
MXU13,2013-09-12 01:30,12,4121,4122,4115.5,4118,648
MXU13,2013-09-12 02:00,12,4118,4122,4113,4118,5653
MXU13,2013-09-12 02:30,12,4118,4121.5,4113.5,4117,3912
MXU13,2013-09-12 03:00,12,4117.5,4122,4107.5,4114,6714
MXU13,2013-09-12 03:30,12,4114,4114,4106.5,4109.5,2687
MXU13,2013-09-12 04:00,12,4109.5,4109.5,4094,4098.5,5911
MXU13,2013-09-12 04:30,12,4098.5,4106,4097,4100.5,11125
MXU13,2013-09-12 05:00,12,4101,4104.5,4095,4104,13942
MXU13,2013-09-12 05:30,12,4104,4107,4102,4102.5,3008
MXU13,2013-09-12 06:00,12,4103,4107.5,4102.5,4106.5,2768
MXU13,2013-09-12 06:30,12,4106.5,4122,4105.5,4120,6209
MXU13,2013-09-12 07:00,12,4120,4121.5,4112,4112.5,3221
MXU13,2013-09-12 07:30,12,4112.5,4115,4108,4113.5,17676
MXU13,2013-09-12 08:00,12,4113,4114.5,4108.5,4112.5,1939
MXU13,2013-09-12 08:30,12,4112.5,4113.5,4104,4110.5,4976
MXU13,2013-09-12 09:00,12,4110.5,4117,4105.5,4116.5,4742
MXU13,2013-09-12 09:30,12,4117,4121,4111,4111,5791
MXU13,2013-09-12 10:00,12,4111,4112.5,4098.5,4105,5677
MXU13,2013-09-12 10:30,12,4105.5,4111,4104,4108,10819
MXU13,2013-09-12 11:00,12,4108.5,4108.5,4101.5,4102.5,1400
MXU13,2013-09-12 11:30,12,4103,4105.5,4102.5,4105.5,421
MXU13,2013-09-12 12:00,12,4105.5,4112,4105.5,4111.5,390
MXU13,2013-09-12 12:30,12,4111,4112,4110,4110,179
MXU13,2013-09-12 13:00,12,4110.5,4112,4109.5,4110,192
MXU13,2013-09-12 13:30,12,4110,4110,4105,4109.5,345
MXU13,2013-09-12 14:00,12,4110,4110,4104,4106.5,409
MXU13,2013-09-12 14:30,12,4106,4106,4102.5,4103.5,610
MXU13,2013-09-13 01:00,13,4103,4104.5,4100,4102,1174
MXU13,2013-09-13 01:30,13,4102,4103.5,4100,4101,550
MXU13,2013-09-13 02:00,13,4100.5,4110,4096.5,4107.5,8712
MXU13,2013-09-13 02:30,13,4107.5,4112,4102.5,4106,3568
MXU13,2013-09-13 03:00,13,4106.5,4106.5,4095,4100.5,5276
MXU13,2013-09-13 03:30,13,4100.5,4104,4097.5,4099.5,3354
MXU13,2013-09-13 04:00,13,4099.5,4104,4096.5,4102,3178
MXU13,2013-09-13 04:30,13,4101.5,4102.5,4099,4100.5,2932
MXU13,2013-09-13 05:00,13,4100.5,4103.5,4099.5,4100,2498
MXU13,2013-09-13 05:30,13,4100,4101,4097,4099.5,2754
MXU13,2013-09-13 06:00,13,4099,4102.5,4097.5,4102,2181
MXU13,2013-09-13 06:30,13,4102,4109.5,4101.5,4107.5,2527
MXU13,2013-09-13 07:00,13,4107.5,4109.5,4104.5,4105,1820
MXU13,2013-09-13 07:30,13,4106,4107,4099,4107,2488
MXU13,2013-09-13 08:00,13,4107,4108,4101.5,4105,2214
MXU13,2013-09-13 08:30,13,4105,4112.5,4103,4104.5,3993
MXU13,2013-09-13 09:00,13,4105,4105,4095.5,4099,4915
MXU13,2013-09-13 09:30,13,4099.5,4108,4099.5,4108,3274
MXU13,2013-09-13 10:00,13,4108.5,4118.5,4106.5,4117,4851
MXU13,2013-09-13 10:30,13,4116.5,4118.5,4112,4113.5,5143
MXU13,2013-09-13 11:00,13,4113.5,4117,4113,4115,512
MXU13,2013-09-13 11:30,13,4115,4115,4111.5,4112,373
MXU13,2013-09-13 12:00,13,4112,4115.5,4112,4115,144
MXU13,2013-09-13 12:30,13,4115,4116.5,4114.5,4116.5,153
MXU13,2013-09-13 13:00,13,4116.5,4119.5,4116,4119,582
MXU13,2013-09-13 13:30,13,4119,4120,4118.5,4118.5,227
MXU13,2013-09-13 14:00,13,4119,4121,4119,4121,262
MXU13,2013-09-13 14:30,13,4120.5,4122,4116,4118.5,477
MXU13,2013-09-16 01:00,16,4159,4169,4148,4150.5,4250
MXU13,2013-09-16 01:30,16,4151,4157,4148,4154.5,1309
MXU13,2013-09-16 02:00,16,4154,4155.5,4140.5,4142.5,14602
MXU13,2013-09-16 02:30,16,4142.5,4151.5,4140.5,4148,16969
MXU13,2013-09-16 03:00,16,4148,4165,4148,4160,18524
MXU13,2013-09-16 03:30,16,4160.5,4162,4148,4148,17595
MXU13,2013-09-16 04:00,16,4148.5,4154.5,4148,4151,12319
MXU13,2013-09-16 04:30,16,4151,4151.5,4143,4146.5,3807
MXU13,2013-09-16 05:00,16,4146.5,4152,4146,4150.5,3553
MXU13,2013-09-16 05:30,16,4150,4150.5,4146,4147,6532
MXU13,2013-09-16 06:00,16,4147.5,4153.5,4146.5,4150.5,2279
MXU13,2013-09-16 06:30,16,4150.5,4156.5,4149.5,4154.5,2996
MXU13,2013-09-16 07:00,16,4154.5,4156,4150,4152,11878
MXU13,2013-09-16 07:30,16,4152,4153,4148.5,4150,4660
MXU13,2013-09-16 08:00,16,4150.5,4156,4150.5,4153,3274
MXU13,2013-09-16 08:30,16,4153.5,4155,4142,4143,8087
MXU13,2013-09-16 09:00,16,4142.5,4146.5,4137.5,4146,7561
MXU13,2013-09-16 09:30,16,4145.5,4147.5,4140.5,4144,7028
MXU13,2013-09-16 10:00,16,4144,4152,4139,4151.5,7501
MXU13,2013-09-16 10:30,16,4151,4154,4149.5,4151.5,10126
MXU13,2013-09-16 11:00,16,4151,4154,4149.5,4154,1099
MXU13,2013-09-16 11:30,16,4154,4154.5,4150.5,4150.5,1369
MXU13,2013-09-16 12:00,16,4150.5,4152.5,4149.5,4150.5,557
MXU13,2013-09-16 12:30,16,4150.5,4151,4144,4150,714
MXU13,2013-09-16 13:00,16,4150.5,4151.5,4147.5,4147.5,741
MXU13,2013-09-16 13:30,16,4147.5,4148.5,4140,4144.5,777
MXU13,2013-09-16 14:00,16,4144.5,4148,4144,4144,241
MXU13,2013-09-16 14:30,16,4144.5,4147.5,4141,4145,541
MXU13,2013-09-17 01:00,17,4145,4145.5,4138.5,4140.5,1849
MXU13,2013-09-17 01:30,17,4140,4144,4138,4143.5,1810
MXU13,2013-09-17 02:00,17,4143.5,4147.5,4138,4139.5,15960
MXU13,2013-09-17 02:30,17,4140,4147,4133.5,4134,17645
MXU13,2013-09-17 03:00,17,4134,4137,4131.5,4134,13758
MXU13,2013-09-17 03:30,17,4134.5,4145,4131.5,4144.5,21047
MXU13,2013-09-17 04:00,17,4145,4146,4135,4137.5,24757
MXU13,2013-09-17 04:30,17,4137,4140.5,4135.5,4138,19706
MXU13,2013-09-17 05:00,17,4138,4141,4136,4139.5,12904
MXU13,2013-09-17 05:30,17,4139.5,4141,4137.5,4138.5,4102
MXU13,2013-09-17 06:00,17,4138.5,4139.5,4133.5,4138,2575
MXU13,2013-09-17 06:30,17,4138.5,4143.5,4137,4142,9113
MXU13,2013-09-17 07:00,17,4141.5,4143.5,4139,4143,7028
MXU13,2013-09-17 07:30,17,4142.5,4146,4140,4144,8347
MXU13,2013-09-17 08:00,17,4143.5,4148,4141.5,4145,3603
MXU13,2013-09-17 08:30,17,4145,4156.5,4145,4151.5,13565
MXU13,2013-09-17 09:00,17,4151,4156.5,4150,4154,22220
MXU13,2013-09-17 09:30,17,4154,4156.5,4151,4151,7498
MXU13,2013-09-17 10:00,17,4151,4152,4145,4149,18461
MXU13,2013-09-17 10:30,17,4148.5,4151,4144,4145.5,7369
MXU13,2013-09-17 11:00,17,4145.5,4149.5,4145.5,4148,1791
MXU13,2013-09-17 11:30,17,4147.5,4154,4147.5,4151.5,1484
MXU13,2013-09-17 12:00,17,4151.5,4152.5,4151.5,4152,89
MXU13,2013-09-17 12:30,17,4153,4154,4152.5,4153.5,182
MXU13,2013-09-17 13:00,17,4153.5,4154.5,4152,4153.5,222
MXU13,2013-09-17 13:30,17,4153.5,4155.5,4153.5,4155,227
MXU13,2013-09-17 14:00,17,4155,4155.5,4154.5,4155,195
MXU13,2013-09-17 14:30,17,4155,4155.5,4152.5,4154.5,485
MXU13,2013-09-18 01:00,18,4157.5,4158,4149.5,4150,2417
MXU13,2013-09-18 01:30,18,4150,4151.5,4149,4150,2155
MXU13,2013-09-18 02:00,18,4149,4156,4137,4137.5,20714
MXU13,2013-09-18 02:30,18,4137.5,4148.5,4134.5,4148,10382
MXU13,2013-09-18 03:00,18,4148,4157.5,4148,4154,13698
MXU13,2013-09-18 03:30,18,4154.5,4159.5,4152,4158.5,14248
MXU13,2013-09-18 04:00,18,4158.5,4166.5,4155.5,4164.5,10818
MXU13,2013-09-18 04:30,18,4164,4166.5,4161.5,4164,6274
MXU13,2013-09-18 05:00,18,4164.5,4167,4161.5,4165.5,5480
MXU13,2013-09-18 05:30,18,4166,4168.5,4162,4168,9234
MXU13,2013-09-18 06:00,18,4168.5,4169,4165,4167,4332
MXU13,2013-09-18 06:30,18,4167,4169.5,4164.5,4165.5,4068
MXU13,2013-09-18 07:00,18,4166,4168.5,4161.5,4165.5,5920
MXU13,2013-09-18 07:30,18,4166,4166,4160,4162.5,11381
MXU13,2013-09-18 08:00,18,4162.5,4163,4158,4160.5,9318
MXU13,2013-09-18 08:30,18,4160.5,4162,4154.5,4159.5,5184
MXU13,2013-09-18 09:00,18,4159.5,4160,4147.5,4149,5852
MXU13,2013-09-18 09:30,18,4149,4159.5,4149,4158.5,10990
MXU13,2013-09-18 10:00,18,4158.5,4165.5,4158,4165,7551
MXU13,2013-09-18 10:30,18,4164.5,4172,4164,4165.5,12518
MXU13,2013-09-18 11:00,18,4165.5,4167,4164,4166,1484
MXU13,2013-09-18 11:30,18,4166,4170.5,4164.5,4170.5,734
MXU13,2013-09-18 12:00,18,4170,4175.5,4169.5,4174,996
MXU13,2013-09-18 12:30,18,4174,4175,4170,4170.5,446
MXU13,2013-09-18 13:00,18,4171,4224,4171,4215.5,8905
MXU13,2013-09-18 13:30,18,4216,4234,4212.5,4231,2982
MXU13,2013-09-18 14:00,18,4231,4236,4223,4223.5,2040
MXU13,2013-09-18 14:30,18,4224,4230,4220,4229.5,1893
MXU13,2013-09-19 01:00,19,4230.5,4230.5,4221,4228.5,3414
MXU13,2013-09-19 01:30,19,4229,4229,4222.5,4224.5,1868
MXU13,2013-09-19 02:00,19,4225.5,4226,4207.5,4217.5,20178
MXU13,2013-09-19 02:30,19,4217.5,4228,4216,4224,12101
MXU13,2013-09-19 03:00,19,4223.5,4224.5,4213,4213.5,10648
MXU13,2013-09-19 03:30,19,4213,4217.5,4210,4215,5844
MXU13,2013-09-19 04:00,19,4214.5,4220,4212.5,4213.5,6522
MXU13,2013-09-19 04:30,19,4213.5,4217.5,4211.5,4214.5,10315
MXU13,2013-09-19 05:00,19,4214.5,4219.5,4213.5,4215.5,5312
MXU13,2013-09-19 05:30,19,4215.5,4216,4211.5,4212,2710
MXU13,2013-09-19 06:00,19,4212,4212.5,4209.5,4209.5,1907
MXU13,2013-09-19 06:30,19,4209.5,4211,4205,4206.5,2232
MXU13,2013-09-19 07:00,19,4206,4209.5,4204.5,4204.5,2965
MXU13,2013-09-19 07:30,19,4205,4211,4205,4207.5,6724
MXU13,2013-09-19 08:00,19,4207.5,4210.5,4204.5,4209,7380
MXU13,2013-09-19 08:30,19,4209,4210.5,4194.5,4201,10762
MXU13,2013-09-19 09:00,19,4201,4202,4192,4193,11842
MXU13,2013-09-19 09:30,19,4193,4200.5,4187.5,4200,9553
MXU13,2013-09-19 10:00,19,4200.5,4201.5,4191,4201,10562
MXU13,2013-09-19 10:30,19,4200.5,4207.5,4197.5,4207,8913
MXU13,2013-09-19 11:00,19,4207,4213.5,4206.5,4207.5,1688
MXU13,2013-09-19 11:30,19,4207.5,4208.5,4204,4204,538
MXU13,2013-09-19 12:00,19,4204,4205,4199.5,4203,482
MXU13,2013-09-19 12:30,19,4203,4203.5,4198,4198,522
MXU13,2013-09-19 13:00,19,4198,4201,4197,4198,346
MXU13,2013-09-19 13:30,19,4198.5,4198.5,4196.5,4198,179
MXU13,2013-09-19 14:00,19,4198,4201,4197.5,4200,225
MXU13,2013-09-19 14:30,19,4200.5,4204,4199.5,4203.5,916
MXU13,2013-09-20 01:00,20,4209.5,4210.5,4201,4204,507
MXU13,2013-09-20 01:30,20,4203,4203,4198.5,4198.5,341
MXU13,2013-09-20 02:00,20,4198.5,4204,4195,4197.5,1633
MXU13,2013-09-20 02:30,20,4197.5,4204.5,4195,4202,2001
MXU13,2013-09-20 03:00,20,4202.5,4204,4199,4203,3029
MXU13,2013-09-20 03:30,20,4203,4205.5,4199.5,4200.5,1732
MXU13,2013-09-20 04:00,20,4201,4203,4199,4200.5,751
MXU13,2013-09-20 04:30,20,4201,4218,4201,4216,3289
MXU13,2013-09-20 05:00,20,4215.5,4215.5,4208,4209,828
MXU13,2013-09-20 05:30,20,4209,4210,4207.5,4208,1756
MXU13,2013-09-20 06:00,20,4208,4212.5,4208,4209.5,1180
MXU13,2013-09-20 06:30,20,4210,4211,4204.5,4205,1179
MXU13,2013-09-20 07:00,20,4206,4206,4196.5,4202.5,447
MXU13,2013-09-20 07:30,20,4201.5,4202.5,4199.5,4202,438
MXU13,2013-09-20 08:00,20,4201.5,4204.5,4199.5,4201.5,615
MXU13,2013-09-20 08:30,20,4201.5,4214.5,4199,4212,5354