MXU12,2012-02-06 10:00,6,3304.5,3309,3304.5,3309,50
MXU12,2012-02-09 12:00,9,3309,3309,3309,3309,30
MXU12,2012-03-02 10:00,2,3402.5,3402.5,3402.5,3402.5,50
MXU12,2012-03-20 03:00,20,3461,3461,3461,3461,1
MXU12,2012-03-20 05:30,20,3461,3461,3461,3461,3
MXU12,2012-03-20 06:00,20,3461,3461,3461,3461,2
MXU12,2012-03-20 07:00,20,3461,3461,3461,3461,3
MXU12,2012-03-20 07:30,20,3461,3461,3461,3461,1
MXU12,2012-03-20 08:00,20,3461,3461,3461,3461,3
MXU12,2012-03-20 08:30,20,3461,3461,3461,3461,1
MXU12,2012-03-20 09:00,20,3461,3461,3461,3461,3
MXU12,2012-03-20 09:30,20,3461,3461,3461,3461,3
MXU12,2012-03-20 10:30,20,3461,3461,3461,3461,2
MXU12,2012-03-20 11:00,20,3461,3461,3461,3461,1
MXU12,2012-03-20 11:30,20,3461,3461,3461,3461,3
MXU12,2012-03-20 12:00,20,3461,3461,3461,3461,4
MXU12,2012-03-20 12:30,20,3461,3461,3461,3461,1
MXU12,2012-03-21 02:30,21,3461,3461,3461,3461,1
MXU12,2012-03-21 03:00,21,3461,3461,3461,3461,1
MXU12,2012-03-21 03:30,21,3461,3461,3461,3461,2
MXU12,2012-03-21 04:00,21,3461,3461,3461,3461,1
MXU12,2012-03-21 05:00,21,3461,3461,3461,3461,3
MXU12,2012-03-21 05:30,21,3461,3461,3461,3461,1
MXU12,2012-03-21 06:00,21,3461,3461,3461,3461,2
MXU12,2012-03-21 06:30,21,3461,3461,3461,3461,4
MXU12,2012-03-21 07:00,21,3461,3461,3461,3461,3
MXU12,2012-03-21 07:30,21,3461,3461,3461,3461,1
MXU12,2012-03-21 08:00,21,3461,3461,3461,3461,3
MXU12,2012-03-21 10:30,21,3461,3461,3461,3461,2
MXU12,2012-03-21 11:00,21,3461,3461,3461,3461,1
MXU12,2012-04-05 04:30,5,3185,3185,3183,3183,2
MXU12,2012-04-23 02:30,23,3030,3030,3030,3030,1
MXU12,2012-04-23 08:30,23,3030,3030,3030,3030,1
MXU12,2012-04-23 15:00,23,3030,3030,3030,3030,1
MXU12,2012-04-24 10:00,24,3030,3030,3030,3030,1
MXU12,2012-04-24 10:30,24,3030,3030,3030,3030,1
MXU12,2012-04-24 12:00,24,3030,3030,3030,3030,1
MXU12,2012-04-25 14:00,25,3030,3030,3030,3030,1
MXU12,2012-04-25 16:30,25,3030,3030,3030,3030,1
MXU12,2012-04-26 01:00,26,3030,3030,3030,3030,1
MXU12,2012-04-27 13:00,27,3030,3030,3030,3030,1
MXU12,2012-05-30 01:30,30,3027,3027,3027,3027,1
MXU12,2012-05-30 02:30,30,3027,3027,3027,3027,1
MXU12,2012-05-30 03:30,30,3027,3027,3027,3027,2
MXU12,2012-05-30 04:30,30,3027,3027,3027,3027,1
MXU12,2012-05-30 05:00,30,3027,3027,3027,3027,1
MXU12,2012-05-30 07:30,30,2998,2998,2998,2998,1
MXU12,2012-05-30 08:00,30,2998,2998,2998,2998,1
MXU12,2012-05-30 11:00,30,2998,2998,2998,2998,1
MXU12,2012-05-30 12:00,30,2998,2998,2998,2998,2
MXU12,2012-05-30 13:30,30,2998,2998,2998,2998,2
MXU12,2012-05-30 14:00,30,2998,2998,2998,2998,1
MXU12,2012-05-30 14:30,30,2998,2998,2998,2998,2
MXU12,2012-05-30 18:30,30,2998,2998,2998,2998,1
MXU12,2012-05-31 03:00,31,2988.5,2988.5,2988.5,2988.5,20
MXU12,2012-05-31 03:30,31,2988.5,2988.5,2988.5,2988.5,10
MXU12,2012-05-31 04:30,31,2988.5,2988.5,2988.5,2988.5,10
MXU12,2012-05-31 07:30,31,2980,2980,2980,2980,8
MXU12,2012-05-31 10:00,31,2980,2980,2980,2980,4
MXU12,2012-05-31 11:00,31,2980,2980,2980,2980,4
MXU12,2012-05-31 12:00,31,2980,2980,2980,2980,12
MXU12,2012-05-31 13:00,31,2980,2980,2980,2980,4
MXU12,2012-05-31 13:30,31,2980,2980,2980,2980,8
MXU12,2012-05-31 14:00,31,2980,2980,2980,2980,4
MXU12,2012-05-31 14:30,31,2980,2980,2980,2980,4
MXU12,2012-05-31 16:30,31,2980,2980,2980,2980,4
MXU12,2012-05-31 17:00,31,2980,2980,2980,2980,8
MXU12,2012-05-31 18:00,31,2980,2980,2980,2980,8
MXU12,2012-06-01 03:00,1,2990,2990,2990,2990,4
MXU12,2012-06-01 04:00,1,2990,2990,2990,2990,4
MXU12,2012-06-01 06:30,1,2990,2990,2990,2990,4
MXU12,2012-06-01 07:00,1,2990,2990,2990,2990,4
MXU12,2012-06-01 08:30,1,2990,2990,2990,2990,4
MXU12,2012-06-01 09:30,1,2990,2990,2990,2990,4
MXU12,2012-06-01 10:30,1,2990,2990,2990,2990,4
MXU12,2012-06-01 11:30,1,2990,2990,2990,2990,12
MXU12,2012-06-01 12:00,1,2990,2990,2990,2990,4
MXU12,2012-06-01 12:30,1,2990,2990,2990,2990,4
MXU12,2012-06-04 05:30,4,2948.5,2948.5,2948.5,2948.5,2
MXU12,2012-06-04 07:30,4,2948.5,2948.5,2948.5,2948.5,1
MXU12,2012-06-04 08:00,4,2948.5,2948.5,2948.5,2948.5,2
MXU12,2012-06-04 08:30,4,2950,2950,2950,2950,3
MXU12,2012-06-04 09:30,4,2950,2950,2950,2950,3
MXU12,2012-06-04 10:00,4,2950,2950,2938,2938,9
MXU12,2012-06-04 10:30,4,2938,2938,2938,2938,4
MXU12,2012-06-04 11:00,4,2938,2938,2938,2938,2
MXU12,2012-06-04 12:00,4,2938,2938,2938,2938,8
MXU12,2012-06-04 12:30,4,2938,2938,2938,2938,4
MXU12,2012-06-04 13:00,4,2938,2938,2938,2938,6
MXU12,2012-06-04 13:30,4,2938,2938,2938,2938,2
MXU12,2012-06-04 14:00,4,2938,2938,2938,2938,2
MXU12,2012-06-04 14:30,4,2938,2938,2938,2938,6
MXU12,2012-06-05 01:00,5,2938,2938,2938,2938,2
MXU12,2012-06-05 01:30,5,2938,2938,2938,2938,2
MXU12,2012-06-05 02:30,5,2938,2938,2938,2938,2
MXU12,2012-06-05 03:30,5,2930,2930,2930,2930,4
MXU12,2012-06-05 04:00,5,2930,2930,2930,2930,3
MXU12,2012-06-05 05:00,5,2930,2930,2930,2930,1
MXU12,2012-06-05 07:00,5,2930,2930,2930,2930,2
MXU12,2012-06-05 07:30,5,2930,2930,2930,2930,1
MXU12,2012-06-05 08:30,5,2930,2930,2930,2930,1
MXU12,2012-06-05 09:00,5,2930,2930,2930,2930,1
MXU12,2012-06-05 10:00,5,2930,2930,2930,2930,1
MXU12,2012-06-05 10:30,5,2930,2930,2930,2930,1
MXU12,2012-06-05 11:00,5,2930,2930,2930,2930,4
MXU12,2012-06-05 11:30,5,2930,2930,2930,2930,3
MXU12,2012-06-05 12:00,5,2930,2930,2930,2930,3
MXU12,2012-06-05 12:30,5,2930,2930,2930,2930,3
MXU12,2012-06-05 13:00,5,2930,2930,2930,2930,1
MXU12,2012-06-05 13:30,5,2930,2930,2930,2930,1
MXU12,2012-06-05 14:00,5,2930,2930,2930,2930,1
MXU12,2012-06-05 14:30,5,2930,2930,2930,2930,1
MXU12,2012-06-06 01:30,6,2930,2930,2930,2930,1
MXU12,2012-06-06 03:00,6,2930,2930,2930,2930,1
MXU12,2012-06-06 07:00,6,3008,3008,3008,3008,1
MXU12,2012-06-06 08:30,6,3012.5,3012.5,3012.5,3012.5,1
MXU12,2012-06-06 09:00,6,3012,3012,3012,3012,2
MXU12,2012-06-06 09:30,6,3012,3012,3012,3012,2
MXU12,2012-06-06 10:00,6,3012,3012,3012,3012,3
MXU12,2012-06-06 10:30,6,3012,3012,3012,3012,1
MXU12,2012-06-06 11:00,6,3012,3012,3012,3012,1
MXU12,2012-06-06 13:00,6,3043,3043,3043,3043,1
MXU12,2012-06-07 01:00,7,3042,3042,3042,3042,2
MXU12,2012-06-07 01:30,7,3043,3052.5,3043,3052.5,8
MXU12,2012-06-07 02:00,7,3051,3052.5,3051,3052,9
MXU12,2012-06-07 06:00,7,3052,3052,3052,3052,1
MXU12,2012-06-07 06:30,7,3067,3067,3067,3067,20
MXU12,2012-06-07 08:30,7,3067,3067,3067,3067,40
MXU12,2012-06-07 09:30,7,3054.5,3054.5,3048,3048,3
MXU12,2012-06-07 11:00,7,3048,3048,3048,3048,1
MXU12,2012-06-08 01:00,8,3048,3048,3020,3020,3
MXU12,2012-06-08 01:30,8,3020,3020,3020,3020,1
MXU12,2012-06-08 02:00,8,3020,3020,3020,3020,1
MXU12,2012-06-08 02:30,8,3020,3020,3012,3012,30
MXU12,2012-06-08 03:00,8,3003,3003,3003,3003,10
MXU12,2012-06-08 04:00,8,3003,3003,3003,3003,10
MXU12,2012-06-08 04:30,8,3003,3033,3003,3033,22
MXU12,2012-06-08 05:00,8,3033,3033,3033,3033,6
MXU12,2012-06-08 06:00,8,3033,3033,3033,3033,2
MXU12,2012-06-08 07:00,8,3033,3033,3033,3033,6
MXU12,2012-06-08 07:30,8,3033,3033,3033,3033,2
MXU12,2012-06-08 08:00,8,3033,3033,3025,3025,1164
MXU12,2012-06-08 08:30,8,3025,3025,3025,3025,1162
MXU12,2012-06-08 09:00,8,3021,3031.5,3021,3031.5,16
MXU12,2012-06-08 09:30,8,3031.5,3034.5,3031.5,3034.5,21
MXU12,2012-06-08 10:00,8,3034.5,3034.5,3034.5,3034.5,10
MXU12,2012-06-08 10:30,8,3034.5,3034.5,3031,3031,105
MXU12,2012-06-08 11:00,8,3031,3031,3031,3031,12
MXU12,2012-06-08 11:30,8,3031,3031,3031,3031,8
MXU12,2012-06-08 12:00,8,3031,3031,3031,3031,28
MXU12,2012-06-08 12:30,8,3031,3031,3031,3031,20
MXU12,2012-06-08 13:00,8,3031,3031,3031,3031,4
MXU12,2012-06-08 13:30,8,3031,3031,3031,3031,4
MXU12,2012-06-08 14:00,8,3031,3031,3031,3031,8
MXU12,2012-06-08 14:30,8,3031,3031,3031,3031,16
MXU12,2012-06-11 01:00,11,3093,3106.5,3093,3104,720
MXU12,2012-06-11 01:30,11,3101,3101,3101,3101,132
MXU12,2012-06-11 02:00,11,3097.5,3102.5,3097.5,3102.5,73
MXU12,2012-06-11 02:30,11,3098,3102,3098,3098,124
MXU12,2012-06-11 03:00,11,3099,3099,3098,3098,37
MXU12,2012-06-11 04:00,11,3098,3098,3098,3098,25
MXU12,2012-06-11 05:00,11,3085,3085,3080,3080,50
MXU12,2012-06-11 05:30,11,3082,3082,3082,3082,25
MXU12,2012-06-11 06:00,11,3081,3081,3081,3081,49
MXU12,2012-06-11 07:00,11,3081,3081,3081,3081,44
MXU12,2012-06-11 08:00,11,3070,3070,3070,3070,25
MXU12,2012-06-11 09:00,11,3053,3055,3049,3049,1104
MXU12,2012-06-11 09:30,11,3049,3056,3041,3041,1012
MXU12,2012-06-11 10:00,11,3038,3038,3038,3038,56
MXU12,2012-06-11 10:30,11,3038,3038,3038,3038,14
MXU12,2012-06-11 11:00,11,3038,3038,3038,3038,28
MXU12,2012-06-11 11:30,11,3038,3038,3038,3038,35
MXU12,2012-06-11 12:00,11,3038,3038,3038,3038,21
MXU12,2012-06-11 12:30,11,3038,3038,3038,3038,11
MXU12,2012-06-11 13:00,11,3038,3038,3038,3038,2
MXU12,2012-06-11 13:30,11,3038,3038,3038,3038,2
MXU12,2012-06-11 14:00,11,3038,3038,3028.5,3028.5,6
MXU12,2012-06-11 14:30,11,3028.5,3028.5,3028.5,3028.5,3
MXU12,2012-06-12 01:00,12,3025,3027,3025,3026,1000
MXU12,2012-06-12 01:30,12,3030,3032.5,3028,3032,82
MXU12,2012-06-12 02:00,12,3031,3040.5,3028.5,3032.5,99
MXU12,2012-06-12 02:30,12,3047,3048.5,3037,3040.5,75
MXU12,2012-06-12 03:00,12,3029.5,3033.5,3023,3033.5,10
MXU12,2012-06-12 03:30,12,3040.5,3051,3038,3050.5,111
MXU12,2012-06-12 04:00,12,3045.5,3046,3044,3044,24
MXU12,2012-06-12 04:30,12,3039.5,3041,3036,3041,73
MXU12,2012-06-12 05:00,12,3041.5,3046,3039.5,3040,873
MXU12,2012-06-12 05:30,12,3045,3045,3037,3040.5,319
MXU12,2012-06-12 06:00,12,3039,3041.5,3037.5,3038,214
MXU12,2012-06-12 06:30,12,3038,3039,3034.5,3034.5,11
MXU12,2012-06-12 07:00,12,3027.5,3035.5,3027.5,3035.5,33
MXU12,2012-06-12 07:30,12,3035.5,3036,3028,3033,86
MXU12,2012-06-12 08:00,12,3036,3044,3036,3038.5,69
MXU12,2012-06-12 08:30,12,3029,3037.5,3029,3034,337
MXU12,2012-06-12 09:00,12,3031,3032.5,3004,3008.5,1591
MXU12,2012-06-12 09:30,12,3000,3017,3000,3016,1016
MXU12,2012-06-12 10:00,12,3016,3032,3016,3030,502
MXU12,2012-06-12 10:30,12,3030,3034,3028.5,3028.5,1397
MXU12,2012-06-12 11:00,12,3027,3027,3027,3027,648
MXU12,2012-06-12 11:30,12,3027,3027,3027,3027,324
MXU12,2012-06-12 12:00,12,3027,3038,3027,3038,651
MXU12,2012-06-12 12:30,12,3038,3038,3038,3038,7
MXU12,2012-06-12 13:00,12,3038,3038,3038,3038,1
MXU12,2012-06-12 13:30,12,3038,3038,3038,3038,5
MXU12,2012-06-12 14:00,12,3038,3038,3038,3038,5
MXU12,2012-06-12 14:30,12,3038,3050,3038,3050,7
MXU12,2012-06-13 01:00,13,3042.5,3042.5,3042.5,3042.5,109
MXU12,2012-06-13 01:30,13,3050.5,3051.5,3050.5,3051.5,33
MXU12,2012-06-13 02:00,13,3042,3050.5,3041.5,3050.5,479
MXU12,2012-06-13 02:30,13,3050.5,3051,3046,3047.5,862
MXU12,2012-06-13 03:00,13,3047.5,3047.5,3033.5,3037.5,416
MXU12,2012-06-13 03:30,13,3037.5,3037.5,3024.5,3025,748
MXU12,2012-06-13 04:00,13,3025,3035.5,3025,3035.5,34
MXU12,2012-06-13 04:30,13,3032,3032,3018,3018,397
MXU12,2012-06-13 05:00,13,3028.5,3028.5,3028.5,3028.5,550
MXU12,2012-06-13 05:30,13,3028.5,3028.5,3028.5,3028.5,825
MXU12,2012-06-13 06:00,13,3028.5,3028.5,3022,3023,914
MXU12,2012-06-13 06:30,13,3019.5,3019.5,3019.5,3019.5,12
MXU12,2012-06-13 07:00,13,3019.5,3019.5,3019.5,3019.5,4
MXU12,2012-06-13 07:30,13,3014.5,3023.5,3007,3010.5,1868
MXU12,2012-06-13 08:00,13,3010,3010.5,3008,3008,329
MXU12,2012-06-13 08:30,13,3008,3011,3005,3010,303
MXU12,2012-06-13 09:00,13,3010,3022,3010,3019.5,1296
MXU12,2012-06-13 09:30,13,3019,3027,3018,3023,3097
MXU12,2012-06-13 10:00,13,3023,3023,3000,3008,230
MXU12,2012-06-13 10:30,13,3015,3017.5,3011.5,3011.5,671
MXU12,2012-06-13 11:00,13,3011.5,3011.5,3011.5,3011.5,68
MXU12,2012-06-13 11:30,13,3011.5,3022.5,3011.5,3022,58
MXU12,2012-06-13 12:00,13,3022,3023,3022,3023,16
MXU12,2012-06-13 12:30,13,3023,3023,3023,3023,3
MXU12,2012-06-13 13:30,13,3023,3023,3023,3023,2
MXU12,2012-06-13 14:00,13,3023,3023,3023,3023,2
MXU12,2012-06-13 14:30,13,3023,3023,3023,3023,1
MXU12,2012-06-14 01:00,14,3020,3020,3020,3020,3
MXU12,2012-06-14 01:30,14,3020,3020,3020,3020,1
MXU12,2012-06-14 02:00,14,3009,3012,3009,3010,71
MXU12,2012-06-14 02:30,14,3018,3018.5,3008,3008,289
MXU12,2012-06-14 03:00,14,3007.5,3008.5,2988,2988,657
MXU12,2012-06-14 03:30,14,2987.5,2995.5,2985,2985,179
MXU12,2012-06-14 04:00,14,2985,2992.5,2985,2991.5,325
MXU12,2012-06-14 04:30,14,2991,2994.5,2986.5,2991,485
MXU12,2012-06-14 05:00,14,2992.5,2995,2992.5,2994,91
MXU12,2012-06-14 05:30,14,2994,3014,2994,3014,94
MXU12,2012-06-14 06:00,14,3004,3004,3000.5,3000.5,52
MXU12,2012-06-14 06:30,14,3003,3003,2990,2992,121
MXU12,2012-06-14 07:00,14,2996,2999.5,2996,2999.5,6
MXU12,2012-06-14 07:30,14,2999.5,2999.5,2996.5,2996.5,5
MXU12,2012-06-14 08:00,14,2996.5,3006,2996.5,3004,270
MXU12,2012-06-14 08:30,14,3004,3004,2998.5,2998.5,7
MXU12,2012-06-14 09:00,14,3009,3014,3005.5,3010.5,286
MXU12,2012-06-14 09:30,14,3010.5,3013,3010,3013,13
MXU12,2012-06-14 10:00,14,3012,3018,3012,3016,10
MXU12,2012-06-14 10:30,14,3022,3022,3018.5,3018.5,166
MXU12,2012-06-14 11:00,14,3018,3019,3017.5,3019,32
MXU12,2012-06-14 11:30,14,3019,3019,3019,3019,6
MXU12,2012-06-14 12:00,14,3019,3020.5,3019,3019,78
MXU12,2012-06-14 12:30,14,3019,3019,3019,3019,6
MXU12,2012-06-14 13:00,14,3019,3019,3019,3019,6
MXU12,2012-06-14 13:30,14,3019,3019,3019,3019,6
MXU12,2012-06-14 14:00,14,3019,3019,3019,3019,6
MXU12,2012-06-14 14:30,14,3019,3019,3019,3019,3
MXU12,2012-06-15 01:00,15,3032,3032,3032,3032,3
MXU12,2012-06-15 01:30,15,3040.5,3040.5,3040.5,3040.5,2
MXU12,2012-06-15 02:00,15,3041,3051.5,3038,3051.5,91
MXU12,2012-06-15 02:30,15,3051.5,3051.5,3043,3043,54
MXU12,2012-06-15 03:00,15,3040,3043.5,3040,3043.5,77
MXU12,2012-06-15 03:30,15,3043.5,3051.5,3043.5,3051.5,112
MXU12,2012-06-15 04:00,15,3052.5,3052.5,3052.5,3052.5,180
MXU12,2012-06-15 04:30,15,3052.5,3064.5,3052.5,3064.5,182
MXU12,2012-06-15 05:00,15,3061,3061,3061,3061,130
MXU12,2012-06-15 05:30,15,3068,3070,3068,3070,63
MXU12,2012-06-15 06:00,15,3070,3070,3070,3070,2
MXU12,2012-06-15 06:30,15,3074.5,3074.5,3068.5,3068.5,144
MXU12,2012-06-15 07:00,15,3068.5,3068.5,3068.5,3068.5,1
MXU12,2012-06-15 07:30,15,3061.5,3061.5,3061.5,3061.5,6
MXU12,2012-06-15 08:00,15,3061.5,3062.5,3058,3062,143
MXU12,2012-06-15 08:30,15,3062,3074.5,3062,3074.5,16
MXU12,2012-06-15 09:00,15,3074.5,3074.5,3074.5,3074.5,2
MXU12,2012-06-15 09:30,15,3074.5,3074.5,3074.5,3074.5,2
MXU12,2012-06-15 10:00,15,3074.5,3074.5,3068,3068,16
MXU12,2012-06-15 10:30,15,3070.5,3075.5,3067,3073,226
MXU12,2012-06-15 11:00,15,3074,3074,3070.5,3072.5,50
MXU12,2012-06-15 11:30,15,3073,3073,3070,3070,11
MXU12,2012-06-15 12:00,15,3070,3070,3070,3070,1
MXU12,2012-06-15 13:00,15,3077,3077.5,3076.5,3077.5,9
MXU12,2012-06-15 13:30,15,3077.5,3081,3074,3074,11
MXU12,2012-06-15 14:00,15,3073.5,3073.5,3073.5,3073.5,2
MXU12,2012-06-15 14:30,15,3079.5,3085,3079.5,3085,15
MXU12,2012-06-18 01:00,18,3115.5,3120,3115,3120,34
MXU12,2012-06-18 02:00,18,3117.5,3117.5,3106.5,3106.5,37
MXU12,2012-06-18 03:00,18,3106.5,3106.5,3077,3078,116
MXU12,2012-06-18 03:30,18,3078,3078,3078,3078,2
MXU12,2012-06-18 05:30,18,3080,3082,3079,3082,5
MXU12,2012-06-18 06:00,18,3075.5,3084.5,3075.5,3084.5,7
MXU12,2012-06-18 06:30,18,3084.5,3084.5,3075,3075,3
MXU12,2012-06-18 07:00,18,3075,3075,3070.5,3070.5,68
MXU12,2012-06-18 07:30,18,3060,3060,3055,3055,58
MXU12,2012-06-18 08:00,18,3061,3061,3057.5,3058,45
MXU12,2012-06-18 08:30,18,3058,3058,3058,3058,15
MXU12,2012-06-18 09:00,18,3065.5,3073,3063,3073,2939
MXU12,2012-06-18 10:00,18,3073,3073,3050,3055.5,2921
MXU12,2012-06-18 10:30,18,3057,3063.5,3056.5,3063.5,138
MXU12,2012-06-18 11:00,18,3063.5,3063.5,3060,3062.5,26
MXU12,2012-06-18 11:30,18,3062.5,3065.5,3062.5,3062.5,12
MXU12,2012-06-18 12:30,18,3065,3065,3064,3064,7
MXU12,2012-06-18 14:00,18,3062.5,3062.5,3062.5,3062.5,4
MXU12,2012-06-18 14:30,18,3062.5,3063.5,3062.5,3063.5,8
MXU12,2012-06-19 01:00,19,3063.5,3063.5,3063.5,3063.5,2
MXU12,2012-06-19 01:30,19,3061.5,3061.5,3061.5,3061.5,44
MXU12,2012-06-19 02:00,19,3062,3062.5,3060,3061.5,42
MXU12,2012-06-19 02:30,19,3061.5,3061.5,3061.5,3061.5,1
MXU12,2012-06-19 03:00,19,3048.5,3048.5,3048.5,3048.5,2
MXU12,2012-06-19 03:30,19,3048.5,3062.5,3048.5,3062.5,4
MXU12,2012-06-19 04:00,19,3062.5,3062.5,3062.5,3062.5,1
MXU12,2012-06-19 04:30,19,3062.5,3062.5,3062.5,3062.5,1
MXU12,2012-06-19 05:00,19,3062.5,3062.5,3057,3057,5
MXU12,2012-06-19 05:30,19,3057,3058.5,3057,3058.5,5
MXU12,2012-06-19 06:00,19,3058.5,3058.5,3058.5,3058.5,4
MXU12,2012-06-19 06:30,19,3071.5,3071.5,3071.5,3071.5,4
MXU12,2012-06-19 07:00,19,3073,3073,3069.5,3070.5,203
MXU12,2012-06-19 07:30,19,3071.5,3071.5,3071.5,3071.5,6
MXU12,2012-06-19 08:00,19,3071.5,3071.5,3071.5,3071.5,2
MXU12,2012-06-19 08:30,19,3071.5,3073.5,3071.5,3072,10
MXU12,2012-06-19 09:00,19,3084.5,3096,3084.5,3095,18
MXU12,2012-06-19 09:30,19,3095.5,3104.5,3095.5,3104.5,56
MXU12,2012-06-19 10:00,19,3105.5,3110.5,3105.5,3106,29
MXU12,2012-06-19 10:30,19,3110.5,3110.5,3108.5,3110,115
MXU12,2012-06-19 11:00,19,3108,3108,3106,3107.5,22
MXU12,2012-06-19 11:30,19,3110.5,3110.5,3110,3110,8
MXU12,2012-06-19 12:00,19,3111,3116.5,3111,3116,12
MXU12,2012-06-19 12:30,19,3116,3117,3116,3117,12
MXU12,2012-06-19 13:00,19,3117,3117,3117,3117,3
MXU12,2012-06-19 13:30,19,3114.5,3114.5,3109,3109,4
MXU12,2012-06-19 14:30,19,3109,3109,3108,3108,9
MXU12,2012-06-19 16:00,19,3108,3108,3108,3108,2
MXU12,2012-06-19 16:30,19,3108,3108,3108,3108,1
MXU12,2012-06-20 00:30,20,3108,3108,3108,3108,1
MXU12,2012-06-20 01:00,20,3098,3098.5,3098,3098.5,4
MXU12,2012-06-20 01:30,20,3098.5,3098.5,3098.5,3098.5,1
MXU12,2012-06-20 02:00,20,3116.5,3116.5,3113,3113,25
MXU12,2012-06-20 03:00,20,3095,3103,3095,3103,72
MXU12,2012-06-20 03:30,20,3103,3103,3103,3103,28
MXU12,2012-06-20 04:00,20,3103,3103,3103,3103,70
MXU12,2012-06-20 04:30,20,3103,3103,3103,3103,42
MXU12,2012-06-20 05:00,20,3103,3103,3096.5,3096.5,65
MXU12,2012-06-20 05:30,20,3096.5,3096.5,3096.5,3096.5,6
MXU12,2012-06-20 06:00,20,3096.5,3096.5,3096.5,3096.5,3
MXU12,2012-06-20 06:30,20,3096.5,3096.5,3096.5,3096.5,15
MXU12,2012-06-20 07:00,20,3102.5,3102.5,3102.5,3102.5,1
MXU12,2012-06-20 07:30,20,3102.5,3102.5,3102.5,3102.5,4
MXU12,2012-06-20 08:00,20,3100.5,3100.5,3100.5,3100.5,2
MXU12,2012-06-20 08:30,20,3100.5,3102.5,3100.5,3102.5,23
MXU12,2012-06-20 09:00,20,3102.5,3117,3102.5,3117,71
MXU12,2012-06-20 09:30,20,3114.5,3114.5,3114.5,3114.5,25
MXU12,2012-06-20 10:00,20,3118,3118,3114.5,3114.5,16
MXU12,2012-06-20 10:30,20,3118,3120.5,3118,3120.5,104
MXU12,2012-06-20 11:00,20,3114.5,3115.5,3112.5,3113.5,53
MXU12,2012-06-20 11:30,20,3113.5,3113.5,3113.5,3113.5,2
MXU12,2012-06-20 12:30,20,3123.5,3126.5,3123.5,3126.5,10
MXU12,2012-06-20 13:30,20,3126.5,3126.5,3113,3118,18
MXU12,2012-06-20 14:00,20,3118,3118,3111,3111,7
MXU12,2012-06-20 14:30,20,3119,3119,3118,3119,10
MXU12,2012-06-20 16:30,20,3119,3119,3119,3119,4
MXU12,2012-06-21 01:00,21,3104.5,3108.5,3104.5,3104.5,51
MXU12,2012-06-21 02:00,21,3103.5,3103.5,3101,3101,8
MXU12,2012-06-21 02:30,21,3095,3095,3095,3095,15
MXU12,2012-06-21 03:00,21,3095,3095,3095,3095,9
MXU12,2012-06-21 03:30,21,3095,3103.5,3095,3103.5,11
MXU12,2012-06-21 04:00,21,3102.5,3109,3102.5,3109,15
MXU12,2012-06-21 04:30,21,3109,3109,3109,3109,2
MXU12,2012-06-21 05:00,21,3102,3102.5,3102,3102.5,22
MXU12,2012-06-21 05:30,21,3104,3104,3100.5,3100.5,13
MXU12,2012-06-21 06:00,21,3100.5,3108,3100.5,3108,51
MXU12,2012-06-21 06:30,21,3108,3115,3108,3115,7
MXU12,2012-06-21 07:00,21,3128,3128,3128,3128,22
MXU12,2012-06-21 07:30,21,3128,3128,3128,3128,1
MXU12,2012-06-21 08:00,21,3128,3145,3128,3145,11
MXU12,2012-06-21 08:30,21,3145,3145,3138,3138,103
MXU12,2012-06-21 09:00,21,3138,3138,3125,3127,170
MXU12,2012-06-21 09:30,21,3128.5,3128.5,3123.5,3128,182
MXU12,2012-06-21 10:00,21,3128,3128,3108.5,3108.5,55
MXU12,2012-06-21 10:30,21,3108.5,3109,3105.5,3105.5,221
MXU12,2012-06-21 11:00,21,3105.5,3105.5,3105.5,3105.5,7
MXU12,2012-06-21 11:30,21,3105.5,3105.5,3098.5,3099.5,13
MXU12,2012-06-21 12:00,21,3096,3096,3096,3096,2
MXU12,2012-06-21 12:30,21,3092,3092,3092,3092,2
MXU12,2012-06-21 13:00,21,3092,3092,3092,3092,1
MXU12,2012-06-21 13:30,21,3092,3092,3092,3092,1
MXU12,2012-06-21 14:00,21,3092,3092,3092,3092,1
MXU12,2012-06-21 14:30,21,3079,3079,3079,3079,7
MXU12,2012-06-22 01:00,22,3087,3087,3087,3087,2
MXU12,2012-06-22 01:30,22,3087,3087,3087,3087,1
MXU12,2012-06-22 02:00,22,3085.5,3085.5,3070.5,3073.5,13
MXU12,2012-06-22 02:30,22,3074,3079,3074,3079,16
MXU12,2012-06-22 03:00,22,3079,3079,3079,3079,4
MXU12,2012-06-22 03:30,22,3073,3079.5,3073,3079.5,12
MXU12,2012-06-22 04:00,22,3079.5,3081.5,3079.5,3080,104
MXU12,2012-06-22 05:00,22,3080,3094.5,3080,3094.5,3
MXU12,2012-06-22 05:30,22,3097.5,3097.5,3097.5,3097.5,3
MXU12,2012-06-22 06:00,22,3097.5,3097.5,3083.5,3083.5,31
MXU12,2012-06-22 06:30,22,3080.5,3080.5,3080.5,3080.5,4
MXU12,2012-06-22 07:00,22,3087,3087,3087,3087,10
MXU12,2012-06-22 07:30,22,3087,3087,3087,3087,6
MXU12,2012-06-22 08:00,22,3094.5,3100,3094.5,3100,5
MXU12,2012-06-22 08:30,22,3100,3100,3094,3094,5
MXU12,2012-06-22 09:00,22,3099.5,3099.5,3093,3093,216
MXU12,2012-06-22 09:30,22,3083,3089.5,3083,3083.5,213
MXU12,2012-06-22 10:00,22,3083.5,3084,3083.5,3084,14
MXU12,2012-06-22 10:30,22,3080.5,3081,3080.5,3081,21
MXU12,2012-06-22 11:00,22,3086,3086,3085,3085,25
MXU12,2012-06-22 11:30,22,3085,3085,3085,3085,4
MXU12,2012-06-22 12:00,22,3085,3085,3085,3085,6
MXU12,2012-06-22 12:30,22,3085,3085,3085,3085,2
MXU12,2012-06-22 13:00,22,3085,3085,3085,3085,2
MXU12,2012-06-22 13:30,22,3085,3091.5,3085,3091.5,5
MXU12,2012-06-22 14:30,22,3094.5,3094.5,3094.5,3094.5,3
MXU12,2012-06-25 02:00,25,3064,3066,3049.5,3049.5,38
MXU12,2012-06-25 02:30,25,3050,3050,3042,3042,4
MXU12,2012-06-25 03:00,25,3040.5,3040.5,3040,3040,4
MXU12,2012-06-25 03:30,25,3045.5,3049.5,3040.5,3040.5,32
MXU12,2012-06-25 04:00,25,3035,3035,3035,3035,51
MXU12,2012-06-25 04:30,25,3035,3035,3035,3035,1
MXU12,2012-06-25 05:00,25,3031,3031,3029.5,3030.5,9
MXU12,2012-06-25 05:30,25,3030.5,3031.5,3030.5,3031.5,19
MXU12,2012-06-25 06:00,25,3031.5,3031.5,3022.5,3022.5,8
MXU12,2012-06-25 06:30,25,3019.5,3020,3019.5,3020,17
MXU12,2012-06-25 07:00,25,3020,3028,3020,3028,9
MXU12,2012-06-25 07:30,25,3028,3028,3028,3028,2
MXU12,2012-06-25 08:00,25,3028,3028,3028,3028,4
MXU12,2012-06-25 08:30,25,3028,3028,3009,3009,38
MXU12,2012-06-25 09:00,25,3009,3015,3007,3007,57
MXU12,2012-06-25 09:30,25,3007,3011,3007,3011,4
MXU12,2012-06-25 10:00,25,3013,3018,3013,3017,26
MXU12,2012-06-25 10:30,25,3017,3017,3012,3012,27
MXU12,2012-06-25 12:00,25,3012,3012,3012,3012,10
MXU12,2012-06-25 12:30,25,3012,3012,3012,3012,5
MXU12,2012-06-25 13:00,25,3012,3012,3012,3012,5
MXU12,2012-06-25 13:30,25,3012,3012,3012,3012,10
MXU12,2012-06-25 14:00,25,3012,3012,3012,3012,5
MXU12,2012-06-25 14:30,25,3012,3012,3012,3012,5
MXU12,2012-06-26 01:00,26,3023.5,3023.5,3023.5,3023.5,3
MXU12,2012-06-26 01:30,26,3023.5,3023.5,3023.5,3023.5,1
MXU12,2012-06-26 02:00,26,3023,3023,3012,3013,111
MXU12,2012-06-26 02:30,26,3013,3024.5,3013,3024.5,112
MXU12,2012-06-26 03:00,26,3025.5,3025.5,3025.5,3025.5,15
MXU12,2012-06-26 03:30,26,3025.5,3025.5,3025.5,3025.5,12
MXU12,2012-06-26 04:00,26,3000.5,3000.5,2995.5,2995.5,17
MXU12,2012-06-26 04:30,26,3009.5,3010,3009.5,3010,10
MXU12,2012-06-26 05:00,26,3010,3010,3010,3010,8
MXU12,2012-06-26 05:30,26,3010,3014,3010,3012.5,22
MXU12,2012-06-26 06:00,26,3012.5,3017.5,3012.5,3017,11
MXU12,2012-06-26 06:30,26,3017,3017,3017,3017,8
MXU12,2012-06-26 07:00,26,3008,3008,3003,3003,4
MXU12,2012-06-26 07:30,26,3003,3003,3003,3003,2
MXU12,2012-06-26 08:30,26,3018,3021.5,3017,3017,122
MXU12,2012-06-26 09:00,26,3017,3017,3004.5,3005.5,17
MXU12,2012-06-26 09:30,26,3001,3005,2998,2998,36
MXU12,2012-06-26 10:00,26,3009.5,3009.5,2999,2999,55
MXU12,2012-06-26 10:30,26,3005,3007.5,3002,3007.5,312
MXU12,2012-06-26 11:00,26,3007.5,3009.5,3007.5,3009.5,32
MXU12,2012-06-26 11:30,26,3009.5,3009.5,3009.5,3009.5,1
MXU12,2012-06-26 12:00,26,3009.5,3011.5,3009.5,3011.5,15
MXU12,2012-06-26 12:30,26,3011.5,3011.5,3011.5,3011.5,14
MXU12,2012-06-26 13:00,26,3020.5,3020.5,3020.5,3020.5,10
MXU12,2012-06-26 13:30,26,3020.5,3020.5,3020.5,3020.5,5
MXU12,2012-06-26 18:30,26,3020.5,3020.5,3020.5,3020.5,5
MXU12,2012-06-27 01:00,27,3018,3018,3018,3018,14
MXU12,2012-06-27 02:00,27,3016,3024,3010.5,3024,36
MXU12,2012-06-27 02:30,27,3024,3024,3024,3024,2
MXU12,2012-06-27 03:00,27,3010.5,3010.5,2999.5,2999.5,53
MXU12,2012-06-27 03:30,27,2999.5,2999.5,2999.5,2999.5,3
MXU12,2012-06-27 04:00,27,3011.5,3012,3010.5,3012,54
MXU12,2012-06-27 04:30,27,3012,3012,3012,3012,6
MXU12,2012-06-27 05:00,27,3012,3012,3012,3012,6
MXU12,2012-06-27 05:30,27,3019.5,3019.5,3017,3017,4
MXU12,2012-06-27 06:00,27,3017,3017,3015,3015,19
MXU12,2012-06-27 06:30,27,3015,3016,3015,3016,24
MXU12,2012-06-27 07:00,27,3022.5,3022.5,3022.5,3022.5,21
MXU12,2012-06-27 07:30,27,3022.5,3022.5,3022.5,3022.5,28
MXU12,2012-06-27 08:00,27,3022.5,3022.5,3022.5,3022.5,14
MXU12,2012-06-27 08:30,27,3022.5,3029.5,3022.5,3029.5,27
MXU12,2012-06-27 09:00,27,3030.5,3043,3030.5,3043,22
MXU12,2012-06-27 09:30,27,3043,3047.5,3043,3047.5,34
MXU12,2012-06-27 10:00,27,3047.5,3050,3047.5,3048,35
MXU12,2012-06-27 10:30,27,3047.5,3052,3047.5,3052,34
MXU12,2012-06-27 11:00,27,3064,3064,3064,3064,4
MXU12,2012-06-27 11:30,27,3064,3064,3064,3064,2
MXU12,2012-06-27 12:00,27,3064,3064,3057,3057,7
MXU12,2012-06-27 12:30,27,3057,3057,3057,3057,3
MXU12,2012-06-27 13:00,27,3057,3057,3057,3057,2
MXU12,2012-06-27 13:30,27,3057,3057,3057,3057,1
MXU12,2012-06-27 14:00,27,3057,3057,3057,3057,3
MXU12,2012-06-27 14:30,27,3060.5,3060.5,3060.5,3060.5,9
MXU12,2012-06-28 02:00,28,3059.5,3059.5,3058.5,3058.5,16
MXU12,2012-06-28 02:30,28,3049,3049,3037.5,3037.5,86
MXU12,2012-06-28 03:00,28,3037.5,3037.5,3037.5,3037.5,2
MXU12,2012-06-28 03:30,28,3037.5,3037.5,3037.5,3037.5,2
MXU12,2012-06-28 04:00,28,3029.5,3029.5,3029.5,3029.5,3
MXU12,2012-06-28 04:30,28,3029.5,3029.5,3020.5,3020.5,3
MXU12,2012-06-28 05:00,28,3020.5,3021,3020.5,3021,4
MXU12,2012-06-28 05:30,28,3021,3024,3021,3024,7
MXU12,2012-06-28 06:00,28,3024,3031.5,3024,3031.5,7
MXU12,2012-06-28 06:30,28,3028,3028,3025,3025,16
MXU12,2012-06-28 07:00,28,3025,3025,3025,3025,2
MXU12,2012-06-28 07:30,28,3038,3038,3038,3038,4
MXU12,2012-06-28 08:00,28,3038,3038,3038,3038,4
MXU12,2012-06-28 08:30,28,3030,3035.5,3028.5,3034.5,36
MXU12,2012-06-28 09:00,28,3034.5,3039.5,3034.5,3039.5,8
MXU12,2012-06-28 09:30,28,3025,3025,3025,3025,7
MXU12,2012-06-28 10:00,28,3025,3040.5,3025,3040.5,23
MXU12,2012-06-28 10:30,28,3043.5,3043.5,3043.5,3043.5,44
MXU12,2012-06-28 11:00,28,3043.5,3043.5,3043.5,3043.5,22
MXU12,2012-06-28 11:30,28,3043.5,3046.5,3043.5,3046.5,36
MXU12,2012-06-28 12:00,28,3046.5,3046.5,3046.5,3046.5,2
MXU12,2012-06-28 12:30,28,3046.5,3046.5,3046.5,3046.5,4
MXU12,2012-06-28 13:00,28,3046.5,3046.5,3046.5,3046.5,1
MXU12,2012-06-28 13:30,28,3046.5,3046.5,3046.5,3046.5,1
MXU12,2012-06-28 14:00,28,3046.5,3046.5,3046.5,3046.5,1
MXU12,2012-06-28 14:30,28,3046.5,3046.5,3046.5,3046.5,1
MXU12,2012-06-29 01:00,29,3130.5,3132,3126.5,3126.5,28
MXU12,2012-06-29 01:30,29,3121.5,3136.5,3121.5,3136.5,14
MXU12,2012-06-29 02:00,29,3139,3139.5,3117,3117,462
MXU12,2012-06-29 02:30,29,3117,3121.5,3117,3121.5,54
MXU12,2012-06-29 03:00,29,3117.5,3117.5,3117.5,3117.5,5
MXU12,2012-06-29 03:30,29,3117.5,3117.5,3117.5,3117.5,2
MXU12,2012-06-29 04:30,29,3117.5,3117.5,3117.5,3117.5,1
MXU12,2012-06-29 05:00,29,3115.5,3115.5,3115.5,3115.5,3
MXU12,2012-06-29 05:30,29,3125,3130,3125,3129,135
MXU12,2012-06-29 06:00,29,3129,3130,3128,3130,224
MXU12,2012-06-29 06:30,29,3130,3130,3128,3128,10
MXU12,2012-06-29 07:00,29,3133,3148.5,3133,3148.5,413
MXU12,2012-06-29 07:30,29,3151,3162,3151,3161,17
MXU12,2012-06-29 08:00,29,3160.5,3160.5,3155,3155,9
MXU12,2012-06-29 08:30,29,3155,3156,3154.5,3154.5,231
MXU12,2012-06-29 09:00,29,3163.5,3174,3163.5,3173,332
MXU12,2012-06-29 09:30,29,3171,3171,3163.5,3167,71
MXU12,2012-06-29 10:00,29,3171.5,3183.5,3171.5,3180,330
MXU12,2012-06-29 10:30,29,3181,3188.5,3179,3187,283
MXU12,2012-06-29 11:00,29,3188,3188,3188,3188,4
MXU12,2012-06-29 11:30,29,3188,3189,3188,3189,5
MXU12,2012-06-29 12:00,29,3189,3191.5,3189,3190,34
MXU12,2012-06-29 12:30,29,3190,3190,3190,3190,1
MXU12,2012-06-29 13:00,29,3190,3190,3190,3190,2
MXU12,2012-06-29 13:30,29,3190,3194.5,3190,3194.5,5
MXU12,2012-06-29 14:00,29,3195.5,3195.5,3193.5,3193.5,8
MXU12,2012-06-29 14:30,29,3193.5,3193.5,3193.5,3193.5,1
MXU12,2012-07-02 01:00,2,3175,3193,3175,3192.5,5
MXU12,2012-07-02 02:00,2,3189.5,3210.5,3184.5,3210.5,109
MXU12,2012-07-02 02:30,2,3202,3203,3201,3201,474
MXU12,2012-07-02 03:00,2,3213,3228,3213,3226.5,2540
MXU12,2012-07-02 03:30,2,3244,3244,3232.5,3232.5,71
MXU12,2012-07-02 04:00,2,3232.5,3237,3232.5,3237,39
MXU12,2012-07-02 04:30,2,3228.5,3228.5,3217,3217,22
MXU12,2012-07-02 05:00,2,3217,3217,3217,3217,3
MXU12,2012-07-02 05:30,2,3224,3230,3224,3230,26
MXU12,2012-07-02 06:00,2,3230,3240,3230,3238,87
MXU12,2012-07-02 06:30,2,3232.5,3237.5,3232.5,3237.5,29
MXU12,2012-07-02 07:00,2,3242.5,3242.5,3228.5,3228.5,44
MXU12,2012-07-02 07:30,2,3228.5,3228.5,3225.5,3225.5,33
MXU12,2012-07-02 08:00,2,3225.5,3229.5,3225.5,3229.5,198
MXU12,2012-07-02 08:30,2,3232,3232,3231.5,3231.5,129
MXU12,2012-07-02 09:00,2,3222,3222,3222,3222,80
MXU12,2012-07-02 09:30,2,3222,3222,3222,3222,100
MXU12,2012-07-02 10:00,2,3222,3225.5,3222,3225.5,77
MXU12,2012-07-02 10:30,2,3223.5,3232.5,3223.5,3231,144
MXU12,2012-07-02 11:30,2,3238,3238,3238,3238,4
MXU12,2012-07-02 12:00,2,3238,3238,3238,3238,5
MXU12,2012-07-02 12:30,2,3242.5,3242.5,3242.5,3242.5,20
MXU12,2012-07-02 13:00,2,3242.5,3242.5,3242.5,3242.5,15
MXU12,2012-07-02 13:30,2,3242.5,3242.5,3242.5,3242.5,15
MXU12,2012-07-02 14:00,2,3242.5,3242.5,3242.5,3242.5,10
MXU12,2012-07-02 14:30,2,3248,3248,3248,3248,2
MXU12,2012-07-02 15:00,2,3248,3248,3248,3248,1
MXU12,2012-07-03 01:30,3,3238,3238,3238,3238,12
MXU12,2012-07-03 02:00,3,3237,3237,3235,3235,17
MXU12,2012-07-03 02:30,3,3235,3254.5,3235,3254.5,6
MXU12,2012-07-03 03:00,3,3254.5,3254.5,3246,3246,7
MXU12,2012-07-03 03:30,3,3237.5,3244.5,3237.5,3244.5,11
MXU12,2012-07-03 04:00,3,3244.5,3244.5,3244.5,3244.5,2
MXU12,2012-07-03 04:30,3,3240,3240,3240,3240,3
MXU12,2012-07-03 05:00,3,3242,3242,3242,3242,3
MXU12,2012-07-03 06:00,3,3242,3242,3242,3242,2
MXU12,2012-07-03 06:30,3,3242,3249.5,3242,3249.5,3
MXU12,2012-07-03 07:00,3,3249.5,3249.5,3245,3245,26
MXU12,2012-07-03 07:30,3,3245,3245,3242.5,3243,21266
MXU12,2012-07-03 08:00,3,3243,3243,3237,3240.5,5781
MXU12,2012-07-03 08:30,3,3242.5,3250,3242.5,3250,261
MXU12,2012-07-03 09:00,3,3250,3250,3244.5,3248,67
MXU12,2012-07-03 09:30,3,3248,3248,3248,3248,5
MXU12,2012-07-03 10:00,3,3248,3259,3248,3259,96
MXU12,2012-07-03 10:30,3,3259,3263.5,3259,3260,35
MXU12,2012-07-03 11:00,3,3260,3264,3260,3264,23
MXU12,2012-07-03 11:30,3,3264,3264,3257,3257,3
MXU12,2012-07-04 01:00,4,3262,3262,3262,3262,20
MXU12,2012-07-04 02:00,4,3255.5,3256.5,3253.5,3253.5,269
MXU12,2012-07-04 02:30,4,3253.5,3253.5,3253.5,3253.5,4
MXU12,2012-07-04 03:30,4,3253.5,3253.5,3250,3250,6
MXU12,2012-07-04 04:30,4,3250.5,3250.5,3250.5,3250.5,102
MXU12,2012-07-04 05:00,4,3250.5,3250.5,3247,3247,32
MXU12,2012-07-04 05:30,4,3247,3248.5,3246.5,3246.5,92
MXU12,2012-07-04 06:00,4,3243.5,3244,3243.5,3244,16
MXU12,2012-07-04 06:30,4,3244,3244,3244,3244,6
MXU12,2012-07-04 07:00,4,3245.5,3245.5,3245.5,3245.5,2
MXU12,2012-07-04 08:00,4,3241.5,3241.5,3241.5,3241.5,2
MXU12,2012-07-04 08:30,4,3241.5,3244.5,3241.5,3244.5,1194
MXU12,2012-07-04 09:00,4,3255,3258.5,3255,3258.5,6
MXU12,2012-07-04 09:30,4,3262.5,3262.5,3252.5,3253.5,7
MXU12,2012-07-04 10:00,4,3257.5,3257.5,3257.5,3257.5,16
MXU12,2012-07-04 10:30,4,3253.5,3268,3253.5,3268,90
MXU12,2012-07-05 02:00,5,3268,3268,3253,3253,4
MXU12,2012-07-05 03:00,5,3253,3260,3253,3260,201
MXU12,2012-07-05 03:30,5,3260,3260,3260,3260,90
MXU12,2012-07-05 04:00,5,3260,3260,3260,3260,30
MXU12,2012-07-05 04:30,5,3260,3260,3260,3260,30
MXU12,2012-07-05 05:30,5,3260,3264,3260,3264,40
MXU12,2012-07-05 06:00,5,3269.5,3271,3264,3265.5,48
MXU12,2012-07-05 06:30,5,3265.5,3280,3249,3250,84
MXU12,2012-07-05 07:00,5,3258,3266.5,3254,3254.5,37
MXU12,2012-07-05 07:30,5,3257,3257,3227.5,3238,80
MXU12,2012-07-05 08:00,5,3238,3238,3238,3238,24
MXU12,2012-07-05 08:30,5,3227,3230,3210,3210,135
MXU12,2012-07-05 09:00,5,3210,3210,3206.5,3208,69
MXU12,2012-07-05 09:30,5,3208,3208,3208,3208,4
MXU12,2012-07-05 10:00,5,3208,3221.5,3208,3221.5,18
MXU12,2012-07-05 10:30,5,3225,3226.5,3218,3218,335
MXU12,2012-07-05 11:00,5,3218,3218,3218,3218,15
MXU12,2012-07-05 11:30,5,3218,3218,3218,3218,9
MXU12,2012-07-05 12:00,5,3218,3218,3218,3218,6
MXU12,2012-07-05 12:30,5,3218,3218,3218,3218,9
MXU12,2012-07-05 13:00,5,3218,3218,3218,3218,3
MXU12,2012-07-05 13:30,5,3218,3218,3218,3218,12
MXU12,2012-07-05 14:00,5,3218,3218,3218,3218,6
MXU12,2012-07-05 14:30,5,3218,3218,3218,3218,6
MXU12,2012-07-05 16:30,5,3218,3218,3218,3218,6
MXU12,2012-07-06 01:00,6,3218,3218,3218,3218,3
MXU12,2012-07-06 02:00,6,3209,3209.5,3208,3208,23
MXU12,2012-07-06 02:30,6,3208,3215,3208,3212,111
MXU12,2012-07-06 03:00,6,3218,3218,3218,3218,3
MXU12,2012-07-06 03:30,6,3218,3218,3218,3218,1
MXU12,2012-07-06 04:00,6,3218,3218,3213.5,3213.5,3
MXU12,2012-07-06 04:30,6,3213.5,3213.5,3213.5,3213.5,1
MXU12,2012-07-06 05:00,6,3213.5,3213.5,3213.5,3213.5,3
MXU12,2012-07-06 05:30,6,3213.5,3213.5,3213.5,3213.5,1
MXU12,2012-07-06 06:00,6,3208.5,3208.5,3208.5,3208.5,8
MXU12,2012-07-06 06:30,6,3208.5,3208.5,3208.5,3208.5,8
MXU12,2012-07-06 07:00,6,3208.5,3208.5,3208.5,3208.5,4
MXU12,2012-07-06 07:30,6,3203,3203,3190.5,3190.5,8
MXU12,2012-07-06 08:00,6,3190.5,3190.5,3185,3185,15
MXU12,2012-07-06 08:30,6,3185,3188.5,3185,3188.5,108
MXU12,2012-07-06 09:00,6,3188.5,3188.5,3188.5,3188.5,15
MXU12,2012-07-06 09:30,6,3188.5,3188.5,3188.5,3188.5,3
MXU12,2012-07-06 10:00,6,3188.5,3188.5,3167,3167,23
MXU12,2012-07-06 10:30,6,3165,3165,3161.5,3164,74
MXU12,2012-07-06 11:00,6,3164,3164,3162.5,3162.5,51
MXU12,2012-07-06 11:30,6,3162.5,3169.5,3162.5,3169.5,16
MXU12,2012-07-06 12:00,6,3169.5,3169.5,3169.5,3169.5,8
MXU12,2012-07-06 12:30,6,3169.5,3169.5,3169.5,3169.5,20
MXU12,2012-07-06 13:00,6,3169.5,3169.5,3169.5,3169.5,24
MXU12,2012-07-06 13:30,6,3169.5,3169.5,3169.5,3169.5,4
MXU12,2012-07-06 14:00,6,3169.5,3169.5,3169.5,3169.5,16
MXU12,2012-07-06 14:30,6,3169.5,3169.5,3169.5,3169.5,12
MXU12,2012-07-09 01:00,9,3180,3180,3157.5,3157.5,126
MXU12,2012-07-09 01:30,9,3162.5,3162.5,3162.5,3162.5,29
MXU12,2012-07-09 02:00,9,3162.5,3168,3162.5,3168,230
MXU12,2012-07-09 02:30,9,3169.5,3169.5,3169.5,3169.5,3
MXU12,2012-07-09 03:00,9,3169.5,3169.5,3154,3154,17
MXU12,2012-07-09 03:30,9,3142,3142,3136,3136,8
MXU12,2012-07-09 04:00,9,3136,3144.5,3136,3144.5,9
MXU12,2012-07-09 04:30,9,3144.5,3150,3144.5,3150,81
MXU12,2012-07-09 05:00,9,3150,3150,3145.5,3146,33
MXU12,2012-07-09 07:00,9,3146,3146,3146,3146,2
MXU12,2012-07-09 07:30,9,3146,3146,3146,3146,2
MXU12,2012-07-09 08:00,9,3146,3159,3146,3159,23
MXU12,2012-07-09 08:30,9,3159,3168,3159,3168,16
MXU12,2012-07-09 09:00,9,3168,3168,3168,3168,4
MXU12,2012-07-09 09:30,9,3168,3168,3156.5,3156.5,36
MXU12,2012-07-09 10:00,9,3156.5,3156.5,3156.5,3156.5,8
MXU12,2012-07-09 10:30,9,3156.5,3156.5,3149.5,3149.5,25
MXU12,2012-07-09 11:00,9,3149.5,3149.5,3149.5,3149.5,8
MXU12,2012-07-09 11:30,9,3149.5,3149.5,3149.5,3149.5,20
MXU12,2012-07-09 12:00,9,3149.5,3149.5,3149.5,3149.5,8
MXU12,2012-07-09 12:30,9,3149.5,3149.5,3149.5,3149.5,12
MXU12,2012-07-09 13:00,9,3149.5,3149.5,3149.5,3149.5,12
MXU12,2012-07-09 13:30,9,3149.5,3149.5,3149.5,3149.5,16
MXU12,2012-07-09 14:00,9,3149.5,3149.5,3149.5,3149.5,16
MXU12,2012-07-09 14:30,9,3149.5,3149.5,3149.5,3149.5,4
MXU12,2012-07-10 01:00,10,3149.5,3149.5,3149.5,3149.5,4
MXU12,2012-07-10 02:00,10,3161.5,3163.5,3161,3161.5,48
MXU12,2012-07-10 02:30,10,3154.5,3155,3154.5,3155,200
MXU12,2012-07-10 03:00,10,3155,3155,3155,3155,6
MXU12,2012-07-10 03:30,10,3169.5,3177,3169.5,3176,20
MXU12,2012-07-10 04:00,10,3182,3183,3182,3183,106
MXU12,2012-07-10 04:30,10,3190,3190,3190,3190,12
MXU12,2012-07-10 05:00,10,3190,3190,3190,3190,6
MXU12,2012-07-10 05:30,10,3191.5,3191.5,3191.5,3191.5,28
MXU12,2012-07-10 06:30,10,3191.5,3191.5,3191.5,3191.5,8
MXU12,2012-07-10 07:00,10,3191.5,3191.5,3175,3175,18
MXU12,2012-07-10 07:30,10,3175,3177.5,3175,3177.5,9
MXU12,2012-07-10 08:00,10,3187,3192,3187,3192,6
MXU12,2012-07-10 08:30,10,3192,3192,3192,3192,7
MXU12,2012-07-10 09:00,10,3192,3192,3176,3176,9
MXU12,2012-07-10 09:30,10,3176,3180,3176,3178.5,14
MXU12,2012-07-10 10:00,10,3178.5,3178.5,3177.5,3177.5,29
MXU12,2012-07-10 10:30,10,3171,3171,3169,3169,26
MXU12,2012-07-10 11:00,10,3169,3169,3169,3169,5
MXU12,2012-07-10 11:30,10,3169,3169,3169,3169,4
MXU12,2012-07-10 12:00,10,3169,3169,3169,3169,2
MXU12,2012-07-10 12:30,10,3165,3165,3165,3165,4
MXU12,2012-07-10 13:00,10,3165,3165,3165,3165,1
MXU12,2012-07-10 13:30,10,3165,3165,3149,3149,14
MXU12,2012-07-10 14:00,10,3149,3149,3149,3149,5
MXU12,2012-07-10 14:30,10,3149,3149,3149,3149,10
MXU12,2012-07-11 01:00,11,3149,3149,3149,3149,10
MXU12,2012-07-11 01:30,11,3149,3149,3149,3149,5
MXU12,2012-07-11 02:00,11,3152,3152,3141,3150.5,54
MXU12,2012-07-11 02:30,11,3150.5,3154,3147.5,3147.5,9
MXU12,2012-07-11 03:00,11,3146,3146,3146,3146,2
MXU12,2012-07-11 03:30,11,3146,3160,3146,3160,44
MXU12,2012-07-11 04:30,11,3160,3160,3155.5,3155.5,10
MXU12,2012-07-11 05:00,11,3155.5,3155.5,3155.5,3155.5,6
MXU12,2012-07-11 06:00,11,3155.5,3170,3155.5,3167.5,7
MXU12,2012-07-11 06:30,11,3167.5,3167.5,3167.5,3167.5,2
MXU12,2012-07-11 07:00,11,3167.5,3167.5,3167.5,3167.5,5
MXU12,2012-07-11 07:30,11,3167.5,3167.5,3167.5,3167.5,2
MXU12,2012-07-11 08:00,11,3167.5,3167.5,3148,3151.5,13
MXU12,2012-07-11 08:30,11,3151.5,3151.5,3148,3148,5
MXU12,2012-07-11 09:00,11,3148,3148,3148,3148,1
MXU12,2012-07-11 09:30,11,3154.5,3154.5,3148,3148,7
MXU12,2012-07-11 10:00,11,3148,3153.5,3148,3149.5,32
MXU12,2012-07-11 10:30,11,3149.5,3155.5,3149.5,3155.5,119
MXU12,2012-07-11 11:00,11,3157.5,3158,3157.5,3158,14
MXU12,2012-07-11 11:30,11,3158,3158,3158,3158,4
MXU12,2012-07-11 12:00,11,3158,3158,3158,3158,4
MXU12,2012-07-11 12:30,11,3158,3158,3158,3158,6
MXU12,2012-07-11 13:00,11,3158,3158,3158,3158,8
MXU12,2012-07-11 13:30,11,3138,3138,3138,3138,12
MXU12,2012-07-11 14:00,11,3138,3138,3138,3138,6
MXU12,2012-07-11 14:30,11,3138,3156.5,3138,3156.5,5
MXU12,2012-07-12 00:30,12,3156.5,3156.5,3156.5,3156.5,1
MXU12,2012-07-12 01:00,12,3139.5,3139.5,3139.5,3139.5,2
MXU12,2012-07-12 01:30,12,3138.5,3138.5,3138.5,3138.5,1
MXU12,2012-07-12 02:00,12,3135,3136,3131,3132,43
MXU12,2012-07-12 02:30,12,3132,3132,3129.5,3129.5,5
MXU12,2012-07-12 03:00,12,3129.5,3152.5,3129.5,3152.5,45
MXU12,2012-07-12 03:30,12,3152.5,3152.5,3152.5,3152.5,2
MXU12,2012-07-12 04:00,12,3152.5,3152.5,3152.5,3152.5,4
MXU12,2012-07-12 04:30,12,3137.5,3137.5,3137.5,3137.5,6
MXU12,2012-07-12 05:00,12,3137.5,3137.5,3137.5,3137.5,9
MXU12,2012-07-12 05:30,12,3137.5,3137.5,3137.5,3137.5,12
MXU12,2012-07-12 06:00,12,3137.5,3137.5,3137.5,3137.5,3
MXU12,2012-07-12 06:30,12,3137.5,3137.5,3137.5,3137.5,9
MXU12,2012-07-12 07:00,12,3137.5,3137.5,3136.5,3136.5,28
MXU12,2012-07-12 07:30,12,3136.5,3145.5,3131.5,3131.5,316
MXU12,2012-07-12 08:00,12,3136,3136,3136,3136,150
MXU12,2012-07-12 08:30,12,3123.5,3125,3123.5,3125,6
MXU12,2012-07-12 09:00,12,3125,3125,3118,3118,6
MXU12,2012-07-12 09:30,12,3117.5,3122.5,3112.5,3122.5,207
MXU12,2012-07-12 10:00,12,3122.5,3128.5,3122.5,3128.5,39
MXU12,2012-07-12 10:30,12,3128.5,3134.5,3127,3134.5,119
MXU12,2012-07-12 11:00,12,3134.5,3134.5,3134.5,3134.5,3
MXU12,2012-07-12 11:30,12,3134.5,3134.5,3134.5,3134.5,2
MXU12,2012-07-12 12:00,12,3137.5,3141.5,3137.5,3141.5,5
MXU12,2012-07-12 12:30,12,3141.5,3141.5,3141.5,3141.5,6
MXU12,2012-07-12 13:00,12,3141.5,3141.5,3141.5,3141.5,7
MXU12,2012-07-12 13:30,12,3141.5,3141.5,3141.5,3141.5,5
MXU12,2012-07-12 14:00,12,3141.5,3141.5,3141.5,3141.5,6
MXU12,2012-07-12 14:30,12,3141.5,3141.5,3141.5,3141.5,3
MXU12,2012-07-13 00:30,13,3141.5,3141.5,3141.5,3141.5,1
MXU12,2012-07-13 01:00,13,3153.5,3153.5,3142.5,3142.5,21
MXU12,2012-07-13 01:30,13,3142.5,3142.5,3140.5,3140.5,3
MXU12,2012-07-13 02:00,13,3143.5,3143.5,3143.5,3143.5,4
MXU12,2012-07-13 02:30,13,3139,3139,3139,3139,2
MXU12,2012-07-13 03:00,13,3136,3136,3136,3136,2
MXU12,2012-07-13 03:30,13,3132,3132,3132,3132,7
MXU12,2012-07-13 04:00,13,3142,3149.5,3142,3149.5,5
MXU12,2012-07-13 04:30,13,3141,3141,3141,3141,4
MXU12,2012-07-13 05:00,13,3141,3145.5,3141,3145.5,3
MXU12,2012-07-13 05:30,13,3150,3153.5,3150,3153.5,12
MXU12,2012-07-13 06:00,13,3153.5,3153.5,3153.5,3153.5,4
MXU12,2012-07-13 06:30,13,3153.5,3153.5,3148.5,3148.5,25
MXU12,2012-07-13 07:00,13,3140,3140,3140,3140,3
MXU12,2012-07-13 07:30,13,3140,3141,3139.5,3141,17
MXU12,2012-07-13 08:00,13,3141,3142,3141,3142,34
MXU12,2012-07-13 08:30,13,3160,3160,3160,3160,2
MXU12,2012-07-13 09:00,13,3166,3171,3165,3165,36
MXU12,2012-07-13 09:30,13,3166,3175.5,3166,3174,95
MXU12,2012-07-13 10:00,13,3174,3174,3169,3169,44
MXU12,2012-07-13 10:30,13,3169,3174.5,3169,3174.5,84
MXU12,2012-07-13 11:00,13,3175,3175,3175,3175,4
MXU12,2012-07-13 11:30,13,3175,3175,3175,3175,2
MXU12,2012-07-13 12:00,13,3175,3175,3175,3175,3
MXU12,2012-07-13 12:30,13,3175,3175,3175,3175,2
MXU12,2012-07-13 13:00,13,3175,3175,3175,3175,2
MXU12,2012-07-13 13:30,13,3175,3175,3175,3175,4
MXU12,2012-07-13 14:00,13,3175,3180,3175,3180,5
MXU12,2012-07-13 14:30,13,3180,3180,3175,3175,4
MXU12,2012-07-16 01:00,16,3169.5,3169.5,3169.5,3169.5,2
MXU12,2012-07-16 02:00,16,3166,3168.5,3162,3164,112
MXU12,2012-07-16 02:30,16,3164,3168.5,3164,3168.5,4
MXU12,2012-07-16 03:00,16,3168.5,3168.5,3168.5,3168.5,1
MXU12,2012-07-16 03:30,16,3169.5,3170,3160,3160,2280
MXU12,2012-07-16 04:00,16,3165,3165,3165,3165,2
MXU12,2012-07-16 04:30,16,3163,3163,3163,3163,2
MXU12,2012-07-16 05:00,16,3163,3163,3163,3163,2
MXU12,2012-07-16 06:00,16,3163,3165.5,3163,3165.5,4
MXU12,2012-07-16 07:00,16,3169.5,3169.5,3167.5,3167.5,50
MXU12,2012-07-16 07:30,16,3161,3163.5,3160,3162.5,204
MXU12,2012-07-16 08:00,16,3162.5,3162.5,3162.5,3162.5,1
MXU12,2012-07-16 08:30,16,3162.5,3162.5,3162.5,3162.5,1
MXU12,2012-07-16 09:00,16,3152,3155,3152,3155,25
MXU12,2012-07-16 09:30,16,3155,3169.5,3155,3167.5,12
MXU12,2012-07-16 10:00,16,3167.5,3174,3167.5,3173,9
MXU12,2012-07-16 10:30,16,3171.5,3175.5,3171,3175.5,873
MXU12,2012-07-16 11:00,16,3175.5,3175.5,3175.5,3175.5,9
MXU12,2012-07-16 11:30,16,3175.5,3175.5,3175.5,3175.5,12
MXU12,2012-07-16 12:00,16,3175.5,3175.5,3175.5,3175.5,6
MXU12,2012-07-16 12:30,16,3175.5,3175.5,3175.5,3175.5,3
MXU12,2012-07-16 13:00,16,3175.5,3175.5,3175.5,3175.5,4
MXU12,2012-07-16 13:30,16,3175.5,3175.5,3175.5,3175.5,1
MXU12,2012-07-16 14:00,16,3175.5,3175.5,3175.5,3175.5,3
MXU12,2012-07-16 14:30,16,3175.5,3175.5,3173,3173,16
MXU12,2012-07-17 01:00,17,3184,3184,3184,3184,20
MXU12,2012-07-17 01:30,17,3185.5,3186,3185.5,3186,22
MXU12,2012-07-17 02:00,17,3182.5,3185,3177,3177,297
MXU12,2012-07-17 02:30,17,3177,3177,3177,3177,7
MXU12,2012-07-17 03:00,17,3189.5,3192,3189.5,3192,7
MXU12,2012-07-17 03:30,17,3193.5,3193.5,3187,3187,9
MXU12,2012-07-17 04:30,17,3190,3190,3187.5,3187.5,103
MXU12,2012-07-17 05:00,17,3187.5,3187.5,3187.5,3187.5,36
MXU12,2012-07-17 05:30,17,3186.5,3186.5,3185,3185,218
MXU12,2012-07-17 06:00,17,3185,3185,3185,3185,1
MXU12,2012-07-17 06:30,17,3187.5,3193,3187.5,3192,800
MXU12,2012-07-17 07:00,17,3192,3192,3189.5,3189.5,200
MXU12,2012-07-17 07:30,17,3188.5,3188.5,3186.5,3187,115
MXU12,2012-07-17 08:00,17,3187,3192,3187,3192,53
MXU12,2012-07-17 08:30,17,3192,3197.5,3192,3197.5,26
MXU12,2012-07-17 09:00,17,3172,3180.5,3172,3180.5,1054
MXU12,2012-07-17 09:30,17,3178,3178.5,3163,3171.5,1074
MXU12,2012-07-17 10:00,17,3174,3174,3170,3170.5,8
MXU12,2012-07-17 10:30,17,3165,3171.5,3165,3171.5,144
MXU12,2012-07-17 11:00,17,3171.5,3190,3171.5,3190,14
MXU12,2012-07-17 11:30,17,3190,3190,3190,3190,6
MXU12,2012-07-17 12:00,17,3190,3190,3190,3190,6
MXU12,2012-07-17 12:30,17,3190,3190,3190,3190,12
MXU12,2012-07-17 13:00,17,3190,3190,3190,3190,9
MXU12,2012-07-17 13:30,17,3190,3190,3190,3190,12
MXU12,2012-07-17 14:00,17,3190,3190,3190,3190,6
MXU12,2012-07-17 14:30,17,3190,3190,3190,3190,3
MXU12,2012-07-17 23:30,18,3190,3190,3190,3190,3
MXU12,2012-07-18 01:30,18,3191,3191,3191,3191,48
MXU12,2012-07-18 02:00,18,3192.5,3193,3190,3190,15
MXU12,2012-07-18 02:30,18,3190,3197.5,3190,3197.5,6
MXU12,2012-07-18 03:00,18,3197.5,3197.5,3197.5,3197.5,4
MXU12,2012-07-18 03:30,18,3197.5,3208.5,3197.5,3208.5,12
MXU12,2012-07-18 04:00,18,3208.5,3208.5,3197,3197,87
MXU12,2012-07-18 04:30,18,3197.5,3200,3197,3200,434
MXU12,2012-07-18 05:00,18,3200,3200,3191,3191,51
MXU12,2012-07-18 05:30,18,3191,3193.5,3191,3193.5,17
MXU12,2012-07-18 06:00,18,3193.5,3193.5,3187.5,3187.5,6
MXU12,2012-07-18 06:30,18,3187.5,3187.5,3187.5,3187.5,4
MXU12,2012-07-18 07:00,18,3187.5,3187.5,3187.5,3187.5,3
MXU12,2012-07-18 07:30,18,3187.5,3187.5,3187.5,3187.5,2
MXU12,2012-07-18 08:00,18,3187.5,3187.5,3187.5,3187.5,2
MXU12,2012-07-18 08:30,18,3187.5,3200.5,3187.5,3200.5,7
MXU12,2012-07-18 09:00,18,3214,3218,3214,3215,13
MXU12,2012-07-18 09:30,18,3215,3225,3215,3225,22
MXU12,2012-07-18 10:00,18,3225,3225,3225,3225,5
MXU12,2012-07-18 10:30,18,3222.5,3231,3222.5,3230.5,179
MXU12,2012-07-18 11:00,18,3234.5,3239.5,3234.5,3239.5,106
MXU12,2012-07-18 11:30,18,3239.5,3239.5,3239.5,3239.5,3
MXU12,2012-07-18 12:00,18,3239,3239,3239,3239,8
MXU12,2012-07-18 12:30,18,3239,3239,3239,3239,6
MXU12,2012-07-18 13:00,18,3239,3239,3239,3239,8
MXU12,2012-07-18 13:30,18,3237,3237.5,3237,3237.5,118
MXU12,2012-07-18 14:00,18,3237.5,3237.5,3237.5,3237.5,18
MXU12,2012-07-18 14:30,18,3237.5,3237.5,3237,3237,37
MXU12,2012-07-19 01:00,19,3237,3237,3237,3237,2
MXU12,2012-07-19 01:30,19,3239,3239,3239,3239,8
MXU12,2012-07-19 02:00,19,3239.5,3243,3238,3242.5,189
MXU12,2012-07-19 02:30,19,3242.5,3242.5,3239,3239,127
MXU12,2012-07-19 03:30,19,3244,3244,3236,3236,3
MXU12,2012-07-19 04:00,19,3236,3236,3236,3236,5
MXU12,2012-07-19 04:30,19,3236,3237,3236,3237,6
MXU12,2012-07-19 05:00,19,3239,3250,3239,3250,13
MXU12,2012-07-19 05:30,19,3250,3258,3250,3253,8
MXU12,2012-07-19 06:00,19,3253,3253,3249,3250.5,144
MXU12,2012-07-19 06:30,19,3250.5,3250.5,3250.5,3250.5,10
MXU12,2012-07-19 07:00,19,3250.5,3261.5,3250.5,3261.5,8
MXU12,2012-07-19 07:30,19,3256,3256,3255,3255,13
MXU12,2012-07-19 08:00,19,3253,3253,3253,3253,98
MXU12,2012-07-19 08:30,19,3253,3261,3253,3259,53
MXU12,2012-07-19 09:00,19,3248,3248,3248,3248,12
MXU12,2012-07-19 09:30,19,3256,3256,3256,3256,14
MXU12,2012-07-19 10:00,19,3256,3256,3255.5,3255.5,12
MXU12,2012-07-19 10:30,19,3256,3261,3255.5,3258.5,117
MXU12,2012-07-19 11:00,19,3258.5,3265,3258.5,3265,12
MXU12,2012-07-19 11:30,19,3265,3265,3258,3258,10
MXU12,2012-07-19 12:00,19,3261.5,3261.5,3261.5,3261.5,16
MXU12,2012-07-19 12:30,19,3261.5,3261.5,3261.5,3261.5,18
MXU12,2012-07-19 13:00,19,3261.5,3261.5,3261.5,3261.5,12
MXU12,2012-07-19 13:30,19,3261.5,3261.5,3261.5,3261.5,12
MXU12,2012-07-19 14:00,19,3261.5,3261.5,3257,3257,13
MXU12,2012-07-19 14:30,19,3257,3262,3257,3257,28
MXU12,2012-07-19 22:00,20,3257,3257,3257,3257,2
MXU12,2012-07-20 00:30,20,3257,3257,3257,3257,2
MXU12,2012-07-20 01:00,20,3247,3248,3247,3248,16
MXU12,2012-07-20 01:30,20,3247.5,3247.5,3247.5,3247.5,3
MXU12,2012-07-20 02:00,20,3249.5,3251.5,3249.5,3251,60
MXU12,2012-07-20 03:00,20,3251,3251,3251,3251,2
MXU12,2012-07-20 03:30,20,3245.5,3252,3245.5,3252,8
MXU12,2012-07-20 04:00,20,3252,3252,3252,3252,6
MXU12,2012-07-20 04:30,20,3252,3252,3252,3252,15
MXU12,2012-07-20 05:00,20,3240,3240,3233.5,3233.5,42
MXU12,2012-07-20 05:30,20,3233.5,3233.5,3233.5,3233.5,1
MXU12,2012-07-20 06:00,20,3233.5,3233.5,3233.5,3233.5,2
MXU12,2012-07-20 06:30,20,3221,3221.5,3212,3216,37
MXU12,2012-07-20 07:00,20,3212,3212,3207,3208,11
MXU12,2012-07-20 07:30,20,3208,3208,3208,3208,9
MXU12,2012-07-20 08:00,20,3208,3208,3195,3196.5,22
MXU12,2012-07-20 08:30,20,3200.5,3201,3196,3196,34
MXU12,2012-07-20 09:00,20,3196,3208.5,3196,3208.5,906
MXU12,2012-07-20 09:30,20,3200,3200,3187.5,3190,128
MXU12,2012-07-20 10:00,20,3192,3194.5,3187,3194.5,34
MXU12,2012-07-20 10:30,20,3194.5,3196.5,3186,3188,513
MXU12,2012-07-20 11:00,20,3196.5,3196.5,3192.5,3192.5,55
MXU12,2012-07-20 11:30,20,3190,3190,3190,3190,6
MXU12,2012-07-20 12:00,20,3195,3195,3195,3195,10
MXU12,2012-07-20 12:30,20,3195,3195,3195,3195,8
MXU12,2012-07-20 13:00,20,3195,3195,3195,3195,10
MXU12,2012-07-20 13:30,20,3188.5,3188.5,3188.5,3188.5,7
MXU12,2012-07-20 14:00,20,3188.5,3188.5,3188.5,3188.5,1
MXU12,2012-07-23 01:00,23,3142,3158.5,3142,3158.5,177
MXU12,2012-07-23 01:30,23,3161,3161,3150.5,3151.5,6
MXU12,2012-07-23 02:00,23,3155,3158,3133.5,3137.5,114
MXU12,2012-07-23 02:30,23,3137,3137,3131,3132,13
MXU12,2012-07-23 03:00,23,3132,3139,3129.5,3129.5,171
MXU12,2012-07-23 03:30,23,3129.5,3138,3129.5,3138,227
MXU12,2012-07-23 04:00,23,3138,3138,3125,3127,77
MXU12,2012-07-23 04:30,23,3127,3127,3126,3126.5,25
MXU12,2012-07-23 05:00,23,3119,3126.5,3119,3125,214
MXU12,2012-07-23 05:30,23,3124,3126,3124,3125.5,48
MXU12,2012-07-23 06:00,23,3125.5,3125.5,3116.5,3116.5,54
MXU12,2012-07-23 06:30,23,3126,3126,3119,3119,8
MXU12,2012-07-23 07:00,23,3119,3120,3118.5,3119,15
MXU12,2012-07-23 07:30,23,3124.5,3124.5,3106.5,3106.5,179
MXU12,2012-07-23 08:00,23,3103.5,3103.5,3092,3097.5,263
MXU12,2012-07-23 08:30,23,3092,3095.5,3084.5,3089,122
MXU12,2012-07-23 09:00,23,3084,3092.5,3084,3092.5,172
MXU12,2012-07-23 09:30,23,3092.5,3100,3092.5,3097.5,217
MXU12,2012-07-23 10:00,23,3103,3108.5,3101.5,3101.5,463
MXU12,2012-07-23 10:30,23,3100,3103.5,3095,3095,1334
MXU12,2012-07-23 11:00,23,3095,3095,3095,3095,4
MXU12,2012-07-23 11:30,23,3095,3095,3095,3095,7
MXU12,2012-07-23 12:00,23,3095,3095,3095,3095,3
MXU12,2012-07-23 12:30,23,3095,3095,3095,3095,4
MXU12,2012-07-23 13:00,23,3095,3104.5,3095,3104.5,5
MXU12,2012-07-23 13:30,23,3104.5,3104.5,3104.5,3104.5,4
MXU12,2012-07-23 14:00,23,3104.5,3111,3104.5,3111,5
MXU12,2012-07-23 14:30,23,3115,3115,3115,3115,4
MXU12,2012-07-24 01:00,24,3112.5,3113,3112.5,3113,12
MXU12,2012-07-24 01:30,24,3110,3111,3104,3104,14
MXU12,2012-07-24 02:00,24,3109,3111,3092,3093,358
MXU12,2012-07-24 02:30,24,3099.5,3099.5,3081,3082.5,80
MXU12,2012-07-24 03:00,24,3086.5,3098.5,3086.5,3098.5,25
MXU12,2012-07-24 03:30,24,3091,3098.5,3091,3098.5,246
MXU12,2012-07-24 04:00,24,3100,3100,3090.5,3097,9
MXU12,2012-07-24 04:30,24,3097,3097,3097,3097,1
MXU12,2012-07-24 05:00,24,3097,3097,3087,3087,10
MXU12,2012-07-24 05:30,24,3084.5,3086,3084.5,3086,7
MXU12,2012-07-24 06:00,24,3086,3097.5,3086,3097.5,5
MXU12,2012-07-24 06:30,24,3097.5,3097.5,3097.5,3097.5,5
MXU12,2012-07-24 07:30,24,3097.5,3097.5,3090,3093.5,6
MXU12,2012-07-24 08:00,24,3093.5,3105,3093.5,3105,29
MXU12,2012-07-24 08:30,24,3105,3105,3101.5,3101.5,24
MXU12,2012-07-24 09:00,24,3101.5,3101.5,3101.5,3101.5,2
MXU12,2012-07-24 09:30,24,3084.5,3084.5,3075,3076,14
MXU12,2012-07-24 10:00,24,3076,3082,3074,3077.5,318
MXU12,2012-07-24 10:30,24,3079,3079,3062,3062,1111
MXU12,2012-07-24 11:00,24,3057,3057,3047,3047,202
MXU12,2012-07-24 11:30,24,3047,3057,3047,3057,12
MXU12,2012-07-24 12:00,24,3057,3058,3056,3056,10
MXU12,2012-07-24 12:30,24,3056,3056,3056,3056,3
MXU12,2012-07-24 13:00,24,3056,3056,3056,3056,3
MXU12,2012-07-24 13:30,24,3056,3056,3056,3056,4
MXU12,2012-07-24 14:00,24,3056,3056,3056,3056,6
MXU12,2012-07-24 14:30,24,3056,3060,3056,3060,6
MXU12,2012-07-24 15:00,24,3060,3060,3060,3060,1
MXU12,2012-07-25 01:30,25,3060,3060,3060,3060,1
MXU12,2012-07-25 02:00,25,3060.5,3075,3060.5,3075,43
MXU12,2012-07-25 02:30,25,3069,3074.5,3068.5,3074,124
MXU12,2012-07-25 03:00,25,3074,3089.5,3074,3089.5,11
MXU12,2012-07-25 03:30,25,3085.5,3090,3077.5,3077.5,113
MXU12,2012-07-25 04:00,25,3077.5,3087.5,3077.5,3087.5,32
MXU12,2012-07-25 04:30,25,3087.5,3087.5,3087.5,3087.5,8
MXU12,2012-07-25 05:00,25,3089.5,3089.5,3086,3086,24
MXU12,2012-07-25 05:30,25,3086,3090.5,3086,3090.5,14
MXU12,2012-07-25 06:00,25,3090.5,3090.5,3090.5,3090.5,4
MXU12,2012-07-25 06:30,25,3097.5,3098.5,3097.5,3098.5,14
MXU12,2012-07-25 07:00,25,3098.5,3098.5,3098.5,3098.5,12
MXU12,2012-07-25 07:30,25,3103.5,3107.5,3100,3100,15
MXU12,2012-07-25 08:00,25,3100,3100,3091.5,3097.5,23
MXU12,2012-07-25 08:30,25,3095.5,3095.5,3085,3085,63
MXU12,2012-07-25 09:00,25,3083,3085.5,3078,3078,18
MXU12,2012-07-25 09:30,25,3078,3081,3068,3068.5,95
MXU12,2012-07-25 10:00,25,3068.5,3075.5,3068.5,3074.5,49
MXU12,2012-07-25 10:30,25,3072.5,3073,3072.5,3073,221
MXU12,2012-07-25 11:00,25,3073,3073,3073,3073,24
MXU12,2012-07-25 11:30,25,3073,3073,3073,3073,30
MXU12,2012-07-25 12:00,25,3079.5,3081.5,3079.5,3081.5,12
MXU12,2012-07-25 12:30,25,3081.5,3081.5,3081.5,3081.5,4
MXU12,2012-07-25 13:00,25,3081.5,3084,3081.5,3084,7
MXU12,2012-07-25 13:30,25,3084.5,3087,3084.5,3086,111
MXU12,2012-07-25 14:00,25,3086,3086,3081,3081,35
MXU12,2012-07-25 14:30,25,3081,3081,3081,3081,3
MXU12,2012-07-25 18:30,25,3081,3081,3081,3081,3
MXU12,2012-07-26 01:00,26,3085.5,3085.5,3085.5,3085.5,453
MXU12,2012-07-26 01:30,26,3074.5,3078,3074.5,3078,52
MXU12,2012-07-26 02:00,26,3079,3079,3069.5,3069.5,44
MXU12,2012-07-26 02:30,26,3077,3078.5,3077,3078.5,3010
MXU12,2012-07-26 03:00,26,3078.5,3078.5,3077,3077,17
MXU12,2012-07-26 03:30,26,3077,3077,3077,3077,1
MXU12,2012-07-26 04:00,26,3077,3077,3067.5,3067.5,101
MXU12,2012-07-26 04:30,26,3067.5,3067.5,3067.5,3067.5,9
MXU12,2012-07-26 05:00,26,3091,3110.5,3088,3110.5,74
MXU12,2012-07-26 05:30,26,3110.5,3126.5,3109.5,3124.5,42
MXU12,2012-07-26 06:00,26,3137.5,3144.5,3136,3142.5,37
MXU12,2012-07-26 06:30,26,3150,3158,3150,3158,175
MXU12,2012-07-26 07:00,26,3163,3176,3163,3175.5,120
MXU12,2012-07-26 07:30,26,3175.5,3178,3175.5,3177,7
MXU12,2012-07-26 08:00,26,3167,3172.5,3163.5,3171,204
MXU12,2012-07-26 08:30,26,3171,3173.5,3169.5,3169.5,10
MXU12,2012-07-26 09:00,26,3179,3192,3179,3189,222
MXU12,2012-07-26 09:30,26,3184,3185.5,3184,3184,123
MXU12,2012-07-26 10:00,26,3184,3184,3184,3184,45
MXU12,2012-07-26 10:30,26,3191,3200.5,3190,3191,286
MXU12,2012-07-26 11:00,26,3191,3191,3189.5,3189.5,6
MXU12,2012-07-26 11:30,26,3189.5,3192,3189.5,3192,5
MXU12,2012-07-26 12:00,26,3192,3194,3192,3193,20
MXU12,2012-07-26 12:30,26,3193,3193,3193,3193,6
MXU12,2012-07-26 13:00,26,3193,3193,3193,3193,4
MXU12,2012-07-26 13:30,26,3193,3195,3193,3195,27
MXU12,2012-07-26 14:00,26,3195,3195,3195,3195,10
MXU12,2012-07-26 14:30,26,3205.5,3205.5,3205.5,3205.5,1
MXU12,2012-07-26 15:00,26,3205.5,3205.5,3205.5,3205.5,1
MXU12,2012-07-27 01:00,27,3212,3212,3209,3210,60
MXU12,2012-07-27 01:30,27,3216,3219,3216,3217,254
MXU12,2012-07-27 02:00,27,3215,3216,3207,3216,379
MXU12,2012-07-27 02:30,27,3213,3213,3208.5,3208.5,21
MXU12,2012-07-27 03:00,27,3205.5,3205.5,3197.5,3201.5,275
MXU12,2012-07-27 03:30,27,3198,3198,3198,3198,3
MXU12,2012-07-27 04:00,27,3191,3195.5,3190.5,3195.5,52
MXU12,2012-07-27 04:30,27,3195.5,3213,3192,3202,35
MXU12,2012-07-27 05:00,27,3202,3214,3202,3214,9
MXU12,2012-07-27 05:30,27,3214,3222.5,3214,3222.5,41
MXU12,2012-07-27 06:00,27,3222.5,3242,3222.5,3234.5,23
MXU12,2012-07-27 06:30,27,3234.5,3234.5,3234.5,3234.5,2
MXU12,2012-07-27 07:00,27,3241.5,3241.5,3240.5,3240.5,7
MXU12,2012-07-27 07:30,27,3245.5,3248,3238,3240.5,286
MXU12,2012-07-27 08:00,27,3240.5,3265.5,3240.5,3254,113
MXU12,2012-07-27 08:30,27,3254,3255,3252.5,3254,181
MXU12,2012-07-27 09:00,27,3263.5,3263.5,3256,3256,14
MXU12,2012-07-27 09:30,27,3256,3261.5,3256,3261.5,24
MXU12,2012-07-27 10:00,27,3265.5,3271.5,3265.5,3270,126
MXU12,2012-07-27 10:30,27,3270,3272,3270,3271,29
MXU12,2012-07-27 11:00,27,3271,3275.5,3270.5,3273,135
MXU12,2012-07-27 11:30,27,3273,3275.5,3273,3275.5,32
MXU12,2012-07-27 12:00,27,3277.5,3292,3277,3292,25
MXU12,2012-07-27 12:30,27,3292,3310,3292,3310,301
MXU12,2012-07-27 13:00,27,3310,3320.5,3310,3320.5,15
MXU12,2012-07-27 13:30,27,3320.5,3320.5,3313,3315,382
MXU12,2012-07-27 14:00,27,3315,3315,3315,3315,6
MXU12,2012-07-27 14:30,27,3323,3328,3316.5,3316.5,7
MXU12,2012-07-30 01:00,30,3308.5,3308.5,3300,3300,68
MXU12,2012-07-30 01:30,30,3299.5,3299.5,3299.5,3299.5,2
MXU12,2012-07-30 02:00,30,3294.5,3305.5,3293,3305.5,50
MXU12,2012-07-30 02:30,30,3294,3296,3293,3296,25
MXU12,2012-07-30 03:00,30,3296,3296,3288,3288,22
MXU12,2012-07-30 03:30,30,3283.5,3284.5,3283.5,3284.5,85
MXU12,2012-07-30 04:00,30,3284.5,3287,3283.5,3283.5,5
MXU12,2012-07-30 04:30,30,3300.5,3300.5,3300.5,3300.5,20
MXU12,2012-07-30 05:00,30,3300,3304,3295,3295,106
MXU12,2012-07-30 05:30,30,3292.5,3292.5,3292.5,3292.5,21
MXU12,2012-07-30 06:00,30,3292.5,3292.5,3289,3289,10
MXU12,2012-07-30 06:30,30,3289,3294,3289,3294,6
MXU12,2012-07-30 07:00,30,3294,3294,3285.5,3285.5,25
MXU12,2012-07-30 07:30,30,3283.5,3290,3283,3289,81
MXU12,2012-07-30 08:00,30,3289,3290,3289,3289,51
MXU12,2012-07-30 08:30,30,3289,3295,3289,3295,126
MXU12,2012-07-30 09:00,30,3295,3305.5,3295,3302,83
MXU12,2012-07-30 09:30,30,3302,3315.5,3302,3315.5,14
MXU12,2012-07-30 10:00,30,3315.5,3321.5,3313.5,3313.5,57
MXU12,2012-07-30 10:30,30,3310.5,3313.5,3305,3306,381
MXU12,2012-07-30 11:00,30,3306,3306.5,3305.5,3305.5,102
MXU12,2012-07-30 11:30,30,3305.5,3313.5,3305.5,3313.5,7
MXU12,2012-07-30 12:00,30,3313.5,3313.5,3309,3309,5
MXU12,2012-07-30 12:30,30,3309,3309,3309,3309,5
MXU12,2012-07-30 13:00,30,3308.5,3308.5,3308.5,3308.5,4
MXU12,2012-07-30 13:30,30,3308.5,3308.5,3308.5,3308.5,4
MXU12,2012-07-30 14:00,30,3308.5,3308.5,3308.5,3308.5,6
MXU12,2012-07-30 14:30,30,3310.5,3310.5,3308.5,3308.5,10
MXU12,2012-07-31 01:00,31,3322,3323,3315.5,3315.5,12
MXU12,2012-07-31 01:30,31,3316.5,3316.5,3310,3310,114
MXU12,2012-07-31 02:00,31,3307,3310,3295,3298.5,159
MXU12,2012-07-31 02:30,31,3298.5,3313.5,3298.5,3311,226
MXU12,2012-07-31 03:00,31,3311,3315.5,3302.5,3315.5,80
MXU12,2012-07-31 03:30,31,3315.5,3320.5,3312,3312,39
MXU12,2012-07-31 04:00,31,3312,3323,3312,3321.5,129
MXU12,2012-07-31 04:30,31,3321.5,3321.5,3321.5,3321.5,2
MXU12,2012-07-31 05:00,31,3326.5,3327,3322.5,3322.5,9
MXU12,2012-07-31 05:30,31,3322.5,3322.5,3314,3314,4
MXU12,2012-07-31 06:30,31,3314,3318,3314,3316.5,51
MXU12,2012-07-31 07:00,31,3316.5,3316.5,3316.5,3316.5,1
MXU12,2012-07-31 07:30,31,3316.5,3317.5,3310,3310,127
MXU12,2012-07-31 08:00,31,3310,3310,3292,3293,34
MXU12,2012-07-31 08:30,31,3293,3304,3292.5,3295.5,167
MXU12,2012-07-31 09:00,31,3295.5,3298,3286.5,3296.5,33
MXU12,2012-07-31 09:30,31,3296.5,3302,3288,3302,78
MXU12,2012-07-31 10:00,31,3302,3302,3294,3294,82
MXU12,2012-07-31 10:30,31,3291.5,3291.5,3283,3287,1622
MXU12,2012-07-31 11:00,31,3282.5,3282.5,3280,3282,84
MXU12,2012-07-31 11:30,31,3282,3282,3279,3279,103
MXU12,2012-07-31 12:00,31,3279,3283,3279,3283,13
MXU12,2012-07-31 12:30,31,3283,3283,3283,3283,4
MXU12,2012-07-31 13:00,31,3283,3283,3283,3283,5
MXU12,2012-07-31 13:30,31,3285,3285,3282.5,3282.5,16
MXU12,2012-07-31 14:00,31,3282.5,3282.5,3280,3280,16
MXU12,2012-07-31 14:30,31,3278.5,3278.5,3277,3277,8
MXU12,2012-07-31 16:30,31,3277,3277,3277,3277,4
MXU12,2012-07-31 18:30,31,3277,3277,3277,3277,2
MXU12,2012-08-01 01:00,1,3288,3288,3288,3288,6
MXU12,2012-08-01 02:00,1,3289,3303,3289,3298,57
MXU12,2012-08-01 02:30,1,3298,3310,3298,3310,26
MXU12,2012-08-01 03:00,1,3307,3310,3307,3310,25
MXU12,2012-08-01 03:30,1,3299.5,3302,3290,3301,52
MXU12,2012-08-01 04:00,1,3301,3301,3295,3295,84
MXU12,2012-08-01 04:30,1,3295,3295,3294.5,3294.5,5
MXU12,2012-08-01 05:00,1,3294.5,3299,3294.5,3297,25
MXU12,2012-08-01 05:30,1,3297,3297,3297,3297,10
MXU12,2012-08-01 06:00,1,3302,3307.5,3302,3307.5,7
MXU12,2012-08-01 06:30,1,3305,3313,3305,3313,14
MXU12,2012-08-01 07:00,1,3313,3313,3313,3313,3
MXU12,2012-08-01 07:30,1,3313,3319,3313,3319,61
MXU12,2012-08-01 08:00,1,3318.5,3319.5,3318,3318,107
MXU12,2012-08-01 08:30,1,3318,3318,3311.5,3312,109
MXU12,2012-08-01 09:00,1,3312,3314,3300.5,3303,74
MXU12,2012-08-01 09:30,1,3308,3322,3308,3314.5,70
MXU12,2012-08-01 10:00,1,3315,3316,3310.5,3311.5,1467
MXU12,2012-08-01 10:30,1,3318,3319.5,3316.5,3319.5,83
MXU12,2012-08-01 11:00,1,3317.5,3317.5,3317,3317,8
MXU12,2012-08-01 11:30,1,3317,3317.5,3316,3317.5,55
MXU12,2012-08-01 12:00,1,3320.5,3322,3318.5,3318.5,106
MXU12,2012-08-01 12:30,1,3318.5,3319,3316,3316,9
MXU12,2012-08-01 13:00,1,3315,3316,3305,3315,20
MXU12,2012-08-01 13:30,1,3313,3313,3311,3311.5,9
MXU12,2012-08-01 14:00,1,3311.5,3315,3311.5,3314,47
MXU12,2012-08-01 14:30,1,3314,3318.5,3314,3318,35
MXU12,2012-08-02 01:00,2,3318.5,3318.5,3318.5,3318.5,10
MXU12,2012-08-02 02:00,2,3311,3322,3310,3322,23
MXU12,2012-08-02 02:30,2,3317.5,3321,3317.5,3319.5,103
MXU12,2012-08-02 03:00,2,3317.5,3319,3310.5,3311,1270
MXU12,2012-08-02 03:30,2,3313,3319,3313,3318,88
MXU12,2012-08-02 04:00,2,3321.5,3323,3320.5,3320.5,15
MXU12,2012-08-02 04:30,2,3326,3333,3325,3331.5,14
MXU12,2012-08-02 05:00,2,3331,3333.5,3328,3328,11
MXU12,2012-08-02 05:30,2,3328,3333,3323,3333,31
MXU12,2012-08-02 06:00,2,3333,3333,3333,3333,4
MXU12,2012-08-02 06:30,2,3333,3338.5,3322.5,3335,22
MXU12,2012-08-02 07:00,2,3335,3345,3335,3341,44
MXU12,2012-08-02 07:30,2,3350,3368,3242,3273,587
MXU12,2012-08-02 08:00,2,3259,3271,3252.5,3254,53
MXU12,2012-08-02 08:30,2,3254,3264,3248.5,3264,28
MXU12,2012-08-02 09:00,2,3268,3280,3265.5,3280,55
MXU12,2012-08-02 09:30,2,3283,3284,3265.5,3265.5,21
MXU12,2012-08-02 10:00,2,3265.5,3265.5,3233,3235.5,73
MXU12,2012-08-02 10:30,2,3231,3233,3215.5,3215.5,188
MXU12,2012-08-02 11:00,2,3215.5,3215.5,3209,3209.5,114
MXU12,2012-08-02 11:30,2,3206,3206,3202.5,3202.5,92
MXU12,2012-08-02 12:00,2,3206,3206,3205.5,3205.5,7
MXU12,2012-08-02 12:30,2,3205.5,3205.5,3205.5,3205.5,4
MXU12,2012-08-02 13:00,2,3205.5,3205.5,3205.5,3205.5,4
MXU12,2012-08-02 13:30,2,3205.5,3213.5,3205.5,3213.5,4
MXU12,2012-08-02 14:30,2,3213.5,3222,3213.5,3220.5,71
MXU12,2012-08-02 18:30,2,3220.5,3220.5,3220.5,3220.5,3
MXU12,2012-08-03 01:00,3,3227.5,3236.5,3227.5,3236,48
MXU12,2012-08-03 01:30,3,3239,3239,3237,3237,50
MXU12,2012-08-03 02:00,3,3240.5,3255.5,3233,3252.5,420
MXU12,2012-08-03 02:30,3,3254.5,3267,3253.5,3267,271
MXU12,2012-08-03 03:00,3,3270.5,3280,3270.5,3275.5,88
MXU12,2012-08-03 03:30,3,3275.5,3276.5,3269.5,3274.5,356
MXU12,2012-08-03 04:00,3,3270.5,3280,3269.5,3280,527
MXU12,2012-08-03 04:30,3,3283,3284,3276.5,3276.5,137
MXU12,2012-08-03 05:00,3,3276.5,3292.5,3276.5,3292.5,193
MXU12,2012-08-03 05:30,3,3300,3303.5,3294.5,3303.5,304
MXU12,2012-08-03 06:00,3,3310,3311,3305,3305,28
MXU12,2012-08-03 06:30,3,3305,3308,3303.5,3305.5,16
MXU12,2012-08-03 07:00,3,3298.5,3298.5,3298.5,3298.5,6
MXU12,2012-08-03 07:30,3,3314,3317.5,3305,3315,124
MXU12,2012-08-03 08:00,3,3318,3326.5,3318,3324,47
MXU12,2012-08-03 08:30,3,3319,3342,3319,3342,62
MXU12,2012-08-03 09:00,3,3342,3354,3341.5,3354,136
MXU12,2012-08-03 09:30,3,3358,3358.5,3348,3350,167
MXU12,2012-08-03 10:00,3,3350,3359,3350,3354,112
MXU12,2012-08-03 10:30,3,3355.5,3368,3355.5,3367.5,114
MXU12,2012-08-03 11:00,3,3371.5,3373,3371.5,3373,10
MXU12,2012-08-03 11:30,3,3373,3373,3373,3373,4
MXU12,2012-08-03 12:00,3,3373,3373,3373,3373,3
MXU12,2012-08-03 12:30,3,3373,3373,3368.5,3368.5,4
MXU12,2012-08-03 13:00,3,3368.5,3375,3368,3368,12
MXU12,2012-08-03 13:30,3,3368,3368,3368,3368,8
MXU12,2012-08-03 14:00,3,3368,3368,3368,3368,8
MXU12,2012-08-03 14:30,3,3368,3368,3368,3368,2
MXU12,2012-08-06 01:00,6,3362.5,3380,3362.5,3380,38
MXU12,2012-08-06 01:30,6,3368.5,3368.5,3368.5,3368.5,4
MXU12,2012-08-06 02:00,6,3359.5,3363,3358.5,3358.5,27
MXU12,2012-08-06 02:30,6,3356,3357,3355,3355,61
MXU12,2012-08-06 03:00,6,3355,3356,3355,3356,178
MXU12,2012-08-06 03:30,6,3368,3380,3368,3380,246
MXU12,2012-08-06 04:00,6,3376,3385.5,3376,3382.5,38
MXU12,2012-08-06 04:30,6,3378,3385,3378,3383,116
MXU12,2012-08-06 05:00,6,3383,3386,3383,3386,10
MXU12,2012-08-06 05:30,6,3385,3387,3385,3387,4
MXU12,2012-08-06 06:00,6,3388,3389,3388,3389,4
MXU12,2012-08-06 06:30,6,3389,3392,3389,3390,10
MXU12,2012-08-06 07:30,6,3390,3390,3388.5,3388.5,44
MXU12,2012-08-06 08:00,6,3388.5,3388.5,3388.5,3388.5,6
MXU12,2012-08-06 08:30,6,3393,3406,3393,3406,74
MXU12,2012-08-06 09:00,6,3406,3410,3398,3402,391
MXU12,2012-08-06 09:30,6,3406,3408,3401,3401,295
MXU12,2012-08-06 10:00,6,3401,3403,3397,3399,345
MXU12,2012-08-06 10:30,6,3399,3399,3392.5,3394,143
MXU12,2012-08-06 11:00,6,3395,3395,3395,3395,31
MXU12,2012-08-06 11:30,6,3395,3395,3395,3395,174
MXU12,2012-08-06 12:00,6,3400,3401,3400,3401,60
MXU12,2012-08-06 12:30,6,3401,3401,3399,3399,35
MXU12,2012-08-06 13:00,6,3399,3399,3399,3399,40
MXU12,2012-08-06 13:30,6,3399,3399,3399,3399,50
MXU12,2012-08-06 14:00,6,3399,3399,3399,3399,3
MXU12,2012-08-07 01:00,7,3391,3391,3391,3391,24
MXU12,2012-08-07 02:00,7,3394,3414,3394,3413,62
MXU12,2012-08-07 02:30,7,3419,3435.5,3419,3435.5,321
MXU12,2012-08-07 03:00,7,3422,3422,3412.5,3416,10
MXU12,2012-08-07 03:30,7,3417,3417,3409.5,3409.5,23
MXU12,2012-08-07 04:00,7,3411,3413,3407.5,3412,169
MXU12,2012-08-07 04:30,7,3405.5,3405.5,3398,3398,247
MXU12,2012-08-07 05:00,7,3398,3409.5,3397.5,3409,37
MXU12,2012-08-07 05:30,7,3407,3407,3407,3407,12
MXU12,2012-08-07 06:00,7,3413,3420,3413,3420,15
MXU12,2012-08-07 06:30,7,3421.5,3425.5,3419.5,3419.5,13
MXU12,2012-08-07 07:00,7,3421.5,3427.5,3421.5,3427.5,8
MXU12,2012-08-07 07:30,7,3437,3437.5,3427,3427,34
MXU12,2012-08-07 08:00,7,3426,3436,3426,3435,50
MXU12,2012-08-07 08:30,7,3435,3435,3432,3432,41
MXU12,2012-08-07 09:00,7,3432,3442,3432,3442,54
MXU12,2012-08-07 09:30,7,3446,3446,3441.5,3441.5,30
MXU12,2012-08-07 10:00,7,3444,3444,3440,3440,109
MXU12,2012-08-07 10:30,7,3443.5,3456,3443.5,3456,43
MXU12,2012-08-07 11:00,7,3456,3456,3455.5,3455.5,11
MXU12,2012-08-07 11:30,7,3459,3459,3459,3459,12
MXU12,2012-08-07 12:00,7,3457,3459,3457,3459,15
MXU12,2012-08-07 12:30,7,3459.5,3459.5,3459.5,3459.5,4
MXU12,2012-08-07 13:00,7,3459.5,3459.5,3459.5,3459.5,2
MXU12,2012-08-07 13:30,7,3459.5,3459.5,3457.5,3457.5,5
MXU12,2012-08-07 14:00,7,3457.5,3457.5,3452.5,3452.5,5
MXU12,2012-08-08 01:00,8,3444,3444.5,3444,3444,57
MXU12,2012-08-08 01:30,8,3440,3440,3436.5,3437,18
MXU12,2012-08-08 02:00,8,3435,3445,3435,3435,54
MXU12,2012-08-08 02:30,8,3433.5,3433.5,3430,3432,46
MXU12,2012-08-08 03:00,8,3437,3441,3436,3438,56
MXU12,2012-08-08 03:30,8,3438,3438,3431.5,3431.5,1687
MXU12,2012-08-08 04:00,8,3425.5,3426.5,3424,3426.5,11
MXU12,2012-08-08 04:30,8,3420,3420,3418.5,3419,10
MXU12,2012-08-08 05:00,8,3421.5,3421.5,3421.5,3421.5,4
MXU12,2012-08-08 05:30,8,3430,3431.5,3430,3430,208
MXU12,2012-08-08 06:00,8,3430,3430,3430,3430,10
MXU12,2012-08-08 06:30,8,3430,3430,3423.5,3424,317
MXU12,2012-08-08 07:00,8,3419,3419,3417,3419,65
MXU12,2012-08-08 07:30,8,3425,3425,3424.5,3424.5,10
MXU12,2012-08-08 08:00,8,3423,3423.5,3418,3418.5,4000
MXU12,2012-08-08 08:30,8,3421,3425,3420.5,3420.5,222
MXU12,2012-08-08 09:00,8,3420.5,3426.5,3420.5,3425,39
MXU12,2012-08-08 09:30,8,3425,3430,3422.5,3430,31
MXU12,2012-08-08 10:00,8,3438,3438,3435,3435,115
MXU12,2012-08-08 10:30,8,3435,3436.5,3435,3435.5,120
MXU12,2012-08-08 11:00,8,3435,3435,3434.5,3434.5,54
MXU12,2012-08-08 11:30,8,3434.5,3434.5,3434.5,3434.5,16
MXU12,2012-08-08 12:00,8,3435,3436,3435,3436,8
MXU12,2012-08-08 12:30,8,3436,3437,3436,3437,8
MXU12,2012-08-08 13:00,8,3434,3434,3434,3434,4
MXU12,2012-08-08 13:30,8,3434,3434,3434,3434,2
MXU12,2012-08-08 14:00,8,3434,3437,3434,3437,6
MXU12,2012-08-08 14:30,8,3437,3440,3437,3437,5
MXU12,2012-08-08 23:00,9,3437,3437,3437,3437,1
MXU12,2012-08-09 01:00,9,3451,3459.5,3451,3459,14
MXU12,2012-08-09 01:30,9,3460.5,3465,3454.5,3454.5,50
MXU12,2012-08-09 02:00,9,3451,3456,3443.5,3445,120
MXU12,2012-08-09 02:30,9,3450,3451.5,3443,3443.5,19
MXU12,2012-08-09 03:00,9,3440,3440,3435.5,3438,12
MXU12,2012-08-09 03:30,9,3439,3439,3427,3436,2129
MXU12,2012-08-09 04:00,9,3432,3437.5,3432,3437.5,18
MXU12,2012-08-09 04:30,9,3434.5,3437.5,3433.5,3437.5,235
MXU12,2012-08-09 05:00,9,3437.5,3439.5,3426,3427.5,523
MXU12,2012-08-09 05:30,9,3426,3426,3422,3422.5,267
MXU12,2012-08-09 06:00,9,3421,3429,3421,3423.5,273
MXU12,2012-08-09 06:30,9,3419,3419,3416,3416,18
MXU12,2012-08-09 07:00,9,3416,3416,3416,3416,3
MXU12,2012-08-09 07:30,9,3427.5,3428,3425,3428,184
MXU12,2012-08-09 08:00,9,3429,3429,3422.5,3427.5,486
MXU12,2012-08-09 08:30,9,3429,3439,3428.5,3433,30
MXU12,2012-08-09 09:00,9,3433,3446.5,3433,3444,95
MXU12,2012-08-09 09:30,9,3444,3449.5,3444,3449.5,94
MXU12,2012-08-09 10:00,9,3447.5,3450,3445.5,3447,117
MXU12,2012-08-09 10:30,9,3446,3453,3436,3436,120
MXU12,2012-08-09 11:00,9,3436,3444,3436,3444,201
MXU12,2012-08-09 11:30,9,3443,3443.5,3443,3443.5,42
MXU12,2012-08-09 12:00,9,3443.5,3443.5,3443.5,3443.5,32
MXU12,2012-08-09 12:30,9,3443.5,3443.5,3443.5,3443.5,16
MXU12,2012-08-09 13:00,9,3443.5,3450,3443.5,3450,26
MXU12,2012-08-09 13:30,9,3450,3452,3450,3452,4
MXU12,2012-08-09 14:00,9,3449,3449,3449,3449,4
MXU12,2012-08-09 14:30,9,3449,3449,3449,3449,3
MXU12,2012-08-10 01:00,10,3441,3441,3434,3440,19
MXU12,2012-08-10 01:30,10,3436.5,3436.5,3432,3432,24
MXU12,2012-08-10 02:00,10,3432.5,3436,3420,3420,487
MXU12,2012-08-10 02:30,10,3420,3425,3418,3424,7985
MXU12,2012-08-10 03:00,10,3428,3433,3427,3427,104
MXU12,2012-08-10 03:30,10,3428,3430.5,3428,3428,31
MXU12,2012-08-10 04:00,10,3426.5,3426.5,3425,3425,64
MXU12,2012-08-10 04:30,10,3425,3425,3422,3423,84
MXU12,2012-08-10 05:00,10,3423.5,3423.5,3419.5,3419.5,8
MXU12,2012-08-10 05:30,10,3422,3422,3421,3421.5,10
MXU12,2012-08-10 06:00,10,3421.5,3421.5,3415,3415,5
MXU12,2012-08-10 06:30,10,3422,3422,3420,3420,86
MXU12,2012-08-10 07:00,10,3420,3420,3420,3420,12
MXU12,2012-08-10 07:30,10,3414,3416,3409,3416,42
MXU12,2012-08-10 08:00,10,3416,3417,3415,3415,10
MXU12,2012-08-10 08:30,10,3410.5,3419.5,3408.5,3419.5,136
MXU12,2012-08-10 09:00,10,3424,3429,3419.5,3425.5,41
MXU12,2012-08-10 09:30,10,3429,3429.5,3424,3424,19
MXU12,2012-08-10 10:00,10,3430.5,3433,3426,3431.5,177
MXU12,2012-08-10 10:30,10,3433,3434,3425,3431,221
MXU12,2012-08-10 11:00,10,3431,3432,3429.5,3432,81
MXU12,2012-08-10 11:30,10,3432,3432,3430.5,3430.5,16
MXU12,2012-08-10 12:00,10,3430.5,3430.5,3430.5,3430.5,3
MXU12,2012-08-10 12:30,10,3433,3433,3433,3433,3
MXU12,2012-08-10 13:00,10,3435,3435,3435,3435,1
MXU12,2012-08-10 13:30,10,3435,3437,3435,3437,4
MXU12,2012-08-10 14:00,10,3437,3438,3437,3438,5
MXU12,2012-08-10 14:30,10,3438,3443.5,3438,3443.5,13
MXU12,2012-08-13 01:00,13,3430.5,3430.5,3424,3425,1188
MXU12,2012-08-13 01:30,13,3420,3421.5,3420,3421,10
MXU12,2012-08-13 02:00,13,3422.5,3430,3420,3424.5,71
MXU12,2012-08-13 02:30,13,3420,3421,3414,3421,603
MXU12,2012-08-13 03:00,13,3420.5,3420.5,3415.5,3420,5647
MXU12,2012-08-13 03:30,13,3420,3426,3420,3422.5,1701
MXU12,2012-08-13 04:00,13,3424,3435.5,3424,3435,569
MXU12,2012-08-13 04:30,13,3436.5,3436.5,3426,3426,3184
MXU12,2012-08-13 05:00,13,3428,3433.5,3427,3433.5,496
MXU12,2012-08-13 05:30,13,3434,3438,3434,3438,255
MXU12,2012-08-13 06:00,13,3438.5,3445.5,3438.5,3441.5,22
MXU12,2012-08-13 06:30,13,3441.5,3445.5,3441.5,3443,762
MXU12,2012-08-13 07:00,13,3441,3441,3436.5,3436.5,20
MXU12,2012-08-13 07:30,13,3439.5,3439.5,3438.5,3438.5,7
MXU12,2012-08-13 08:00,13,3436.5,3437.5,3424,3426.5,368
MXU12,2012-08-13 08:30,13,3428.5,3434,3424,3432,740
MXU12,2012-08-13 09:00,13,3431.5,3431.5,3418,3418.5,4630
MXU12,2012-08-13 09:30,13,3418.5,3425,3418.5,3420.5,897
MXU12,2012-08-13 10:00,13,3421.5,3423,3402.5,3421,3709
MXU12,2012-08-13 10:30,13,3417,3423.5,3417,3420,2418
MXU12,2012-08-13 11:00,13,3418.5,3418.5,3418.5,3418.5,90
MXU12,2012-08-13 11:30,13,3418.5,3424.5,3418.5,3424.5,124
MXU12,2012-08-13 12:00,13,3425.5,3425.5,3423.5,3423.5,15
MXU12,2012-08-13 12:30,13,3421,3421,3421,3421,4
MXU12,2012-08-13 13:00,13,3423,3427,3422,3427,20
MXU12,2012-08-13 13:30,13,3425,3426.5,3425,3426.5,32
MXU12,2012-08-13 14:00,13,3426.5,3426.5,3426.5,3426.5,60
MXU12,2012-08-13 14:30,13,3426.5,3426.5,3423,3423,28
MXU12,2012-08-14 01:00,14,3442.5,3444,3438.5,3444,145
MXU12,2012-08-14 01:30,14,3442.5,3442.5,3438.5,3438.5,765
MXU12,2012-08-14 02:00,14,3440,3447.5,3437.5,3446.5,9234
MXU12,2012-08-14 02:30,14,3447,3453,3442,3447.5,11068
MXU12,2012-08-14 03:00,14,3448.5,3450.5,3441,3443,15552
MXU12,2012-08-14 03:30,14,3442.5,3444,3433.5,3436.5,5539
MXU12,2012-08-14 04:00,14,3437.5,3444.5,3435,3444.5,25662
MXU12,2012-08-14 04:30,14,3445,3445,3436,3438.5,10696
MXU12,2012-08-14 05:00,14,3438.5,3440.5,3430.5,3438,25690
MXU12,2012-08-14 05:30,14,3434,3438.5,3433.5,3433.5,8015
MXU12,2012-08-14 06:00,14,3434,3434,3427,3431,2278
MXU12,2012-08-14 06:30,14,3429,3434.5,3428,3434,977
MXU12,2012-08-14 07:00,14,3434.5,3438.5,3427,3431,1081
MXU12,2012-08-14 07:30,14,3431.5,3442,3428.5,3436,5647
MXU12,2012-08-14 08:00,14,3436.5,3442.5,3436.5,3439,9720
MXU12,2012-08-14 08:30,14,3440,3442,3426,3431.5,17352
MXU12,2012-08-14 09:00,14,3431.5,3438.5,3430.5,3433,3601
MXU12,2012-08-14 09:30,14,3432.5,3441.5,3429.5,3438,3444
MXU12,2012-08-14 10:00,14,3439,3443.5,3437.5,3443,8187
MXU12,2012-08-14 10:30,14,3443.5,3448,3442.5,3443,6125
MXU12,2012-08-14 11:00,14,3444,3444.5,3442.5,3442.5,74
MXU12,2012-08-14 11:30,14,3443,3443.5,3439.5,3441.5,1949
MXU12,2012-08-14 12:00,14,3441.5,3441.5,3440,3440,8
MXU12,2012-08-14 12:30,14,3440,3442,3440,3442,7
MXU12,2012-08-14 13:00,14,3441.5,3443,3439,3439,26
MXU12,2012-08-14 13:30,14,3439,3441.5,3439,3441.5,47
MXU12,2012-08-14 14:00,14,3441.5,3441.5,3441.5,3441.5,2
MXU12,2012-08-14 14:30,14,3441.5,3441.5,3432,3434,93
MXU12,2012-08-15 00:30,15,3435.5,3435.5,3435.5,3435.5,16
MXU12,2012-08-15 01:00,15,3428,3434,3426,3434,4052
MXU12,2012-08-15 01:30,15,3434.5,3437.5,3432.5,3432.5,1276
MXU12,2012-08-15 02:00,15,3432.5,3435,3426,3428,3460
MXU12,2012-08-15 02:30,15,3428,3429.5,3420,3421,22725
MXU12,2012-08-15 03:00,15,3421,3433,3419,3432,16240
MXU12,2012-08-15 03:30,15,3435,3435,3429,3431.5,4633
MXU12,2012-08-15 04:00,15,3434,3438,3429,3436,14261
MXU12,2012-08-15 04:30,15,3436.5,3438,3431.5,3433,1638
MXU12,2012-08-15 05:00,15,3434,3436,3426.5,3433,371
MXU12,2012-08-15 05:30,15,3432,3435.5,3430,3434.5,10792
MXU12,2012-08-15 06:00,15,3435,3438,3432.5,3434,3126
MXU12,2012-08-15 06:30,15,3433.5,3435,3432,3434.5,810
MXU12,2012-08-15 07:00,15,3433.5,3442,3432,3440.5,2854
MXU12,2012-08-15 07:30,15,3440,3445.5,3437,3440.5,5007
MXU12,2012-08-15 08:00,15,3441,3445,3439,3442.5,1778
MXU12,2012-08-15 08:30,15,3444.5,3458,3441.5,3454.5,5094
MXU12,2012-08-15 09:00,15,3455,3457,3449,3450,2499
MXU12,2012-08-15 09:30,15,3451,3454.5,3445,3450.5,3497
MXU12,2012-08-15 10:00,15,3449,3453,3446.5,3451.5,12265
MXU12,2012-08-15 10:30,15,3451.5,3452,3441,3444,4503
MXU12,2012-08-15 11:00,15,3444.5,3445.5,3444,3445,2972
MXU12,2012-08-15 11:30,15,3446,3446,3445,3445,38
MXU12,2012-08-15 12:00,15,3443.5,3444.5,3443,3444.5,15
MXU12,2012-08-15 12:30,15,3445.5,3445.5,3444,3445.5,12
MXU12,2012-08-15 13:00,15,3445.5,3445.5,3445.5,3445.5,4
MXU12,2012-08-15 13:30,15,3445.5,3449,3445.5,3447.5,178
MXU12,2012-08-15 14:00,15,3447.5,3447.5,3443.5,3443.5,160
MXU12,2012-08-15 14:30,15,3442.5,3444,3441,3442.5,473
MXU12,2012-08-16 01:00,16,3460,3460,3447.5,3449,1308
MXU12,2012-08-16 01:30,16,3449,3450,3439.5,3446,624
MXU12,2012-08-16 02:00,16,3446,3447,3432.5,3436,5005
MXU12,2012-08-16 02:30,16,3436,3439,3432,3435,10457
MXU12,2012-08-16 03:00,16,3434.5,3440,3433,3438.5,20163
MXU12,2012-08-16 03:30,16,3439,3443.5,3437.5,3438,6067
MXU12,2012-08-16 04:00,16,3437.5,3441.5,3436.5,3440.5,2614
MXU12,2012-08-16 04:30,16,3440.5,3442.5,3438,3441.5,8848
MXU12,2012-08-16 05:00,16,3442,3442.5,3434.5,3435,9883
MXU12,2012-08-16 05:30,16,3435,3440.5,3434,3440,3747
MXU12,2012-08-16 06:00,16,3439.5,3445,3439.5,3442.5,1736
MXU12,2012-08-16 06:30,16,3441.5,3443,3437,3438.5,1257
MXU12,2012-08-16 07:00,16,3439.5,3443,3436,3442,1797
MXU12,2012-08-16 07:30,16,3442,3446,3440.5,3443,7079
MXU12,2012-08-16 08:00,16,3443,3449,3443,3448,1239
MXU12,2012-08-16 08:30,16,3448,3452.5,3445.5,3449.5,3728
MXU12,2012-08-16 09:00,16,3449,3454,3445.5,3453,4930
MXU12,2012-08-16 09:30,16,3454,3466,3454,3463,3493
MXU12,2012-08-16 10:00,16,3464,3470.5,3462.5,3470.5,9494
MXU12,2012-08-16 10:30,16,3470.5,3478.5,3470,3471.5,7206
MXU12,2012-08-16 11:00,16,3471,3476,3469.5,3474.5,3486
MXU12,2012-08-16 11:30,16,3475,3479.5,3474,3479,1335
MXU12,2012-08-16 12:00,16,3479.5,3481,3477,3480,481
MXU12,2012-08-16 12:30,16,3480,3483,3479.5,3482.5,263
MXU12,2012-08-16 13:00,16,3482.5,3486,3482.5,3484,485
MXU12,2012-08-16 13:30,16,3485.5,3489,3485.5,3487.5,267
MXU12,2012-08-16 14:00,16,3487,3491.5,3486,3490,743
MXU12,2012-08-16 14:30,16,3490,3490,3483,3484,954
MXU12,2012-08-16 16:30,16,3484,3484,3484,3484,2
MXU12,2012-08-17 00:00,17,3484,3484,3484,3484,2
MXU12,2012-08-17 01:00,17,3493,3493,3485.5,3487,3364
MXU12,2012-08-17 01:30,17,3487.5,3491,3486.5,3487,1345
MXU12,2012-08-17 02:00,17,3486.5,3491,3477.5,3488.5,13391
MXU12,2012-08-17 02:30,17,3489,3489.5,3476,3477.5,6758
MXU12,2012-08-17 03:00,17,3477.5,3480,3472.5,3477,9395
MXU12,2012-08-17 03:30,17,3477,3481.5,3471.5,3479,3851
MXU12,2012-08-17 04:00,17,3478.5,3483.5,3478.5,3483,4338
MXU12,2012-08-17 04:30,17,3483,3495,3481,3481,11319
MXU12,2012-08-17 05:00,17,3481,3486.5,3476.5,3477.5,5403
MXU12,2012-08-17 05:30,17,3477,3478.5,3472,3477,2539
MXU12,2012-08-17 06:00,17,3476.5,3479,3472.5,3475,2681
MXU12,2012-08-17 06:30,17,3475,3478,3472,3474,4840
MXU12,2012-08-17 07:00,17,3474,3479.5,3469.5,3473.5,4617
MXU12,2012-08-17 07:30,17,3473.5,3476,3471.5,3472,2530
MXU12,2012-08-17 08:00,17,3472.5,3482.5,3471,3482,3223
MXU12,2012-08-17 08:30,17,3482.5,3488.5,3478,3487,7311
MXU12,2012-08-17 09:00,17,3487,3488.5,3477.5,3478.5,5310
MXU12,2012-08-17 09:30,17,3479,3482.5,3473.5,3475,2948
MXU12,2012-08-17 10:00,17,3475.5,3481.5,3474.5,3478,4713
MXU12,2012-08-17 10:30,17,3478,3485,3475,3481,4260
MXU12,2012-08-17 11:00,17,3481.5,3481.5,3475,3476,901
MXU12,2012-08-17 11:30,17,3476,3477,3474.5,3475.5,233
MXU12,2012-08-17 12:00,17,3476,3478,3475,3478,124
MXU12,2012-08-17 12:30,17,3478.5,3479.5,3477.5,3478,126
MXU12,2012-08-17 13:00,17,3478,3479,3477,3478.5,221
MXU12,2012-08-17 13:30,17,3478.5,3479.5,3477.5,3478.5,142
MXU12,2012-08-17 14:00,17,3479,3479.5,3477,3477,69
MXU12,2012-08-17 14:30,17,3477,3486.5,3476.5,3485,351
MXU12,2012-08-17 15:00,17,3486,3486,3486,3486,1
MXU12,2012-08-20 01:00,20,3489.5,3490.5,3480,3483,736
MXU12,2012-08-20 01:30,20,3482.5,3485,3479,3479.5,430
MXU12,2012-08-20 02:00,20,3480.5,3487.5,3478,3479.5,7205
MXU12,2012-08-20 02:30,20,3480,3486.5,3476,3485,3224
MXU12,2012-08-20 03:00,20,3484.5,3490,3479,3486,2686
MXU12,2012-08-20 03:30,20,3485.5,3494.5,3482,3490,3679
MXU12,2012-08-20 04:00,20,3490,3499,3489.5,3496.5,4083
MXU12,2012-08-20 04:30,20,3497,3501,3495,3497,3978
MXU12,2012-08-20 05:00,20,3497,3497,3478.5,3486,5471
MXU12,2012-08-20 05:30,20,3485.5,3486.5,3480,3482.5,2338
MXU12,2012-08-20 06:00,20,3482.5,3484,3475.5,3477,3745
MXU12,2012-08-20 06:30,20,3477,3483,3473.5,3479,3245
MXU12,2012-08-20 07:00,20,3479,3482,3473.5,3478.5,2241
MXU12,2012-08-20 07:30,20,3478.5,3480,3475,3477.5,2746
MXU12,2012-08-20 08:00,20,3477.5,3478,3470,3473.5,3606
MXU12,2012-08-20 08:30,20,3473.5,3477.5,3466,3468,5228
MXU12,2012-08-20 09:00,20,3467.5,3468.5,3453,3457.5,7158
MXU12,2012-08-20 09:30,20,3457.5,3468,3454,3468,4405
MXU12,2012-08-20 10:00,20,3468,3478,3466.5,3473.5,6391
MXU12,2012-08-20 10:30,20,3473.5,3482,3472.5,3481.5,3225
MXU12,2012-08-20 11:00,20,3481,3485,3480.5,3482.5,706
MXU12,2012-08-20 11:30,20,3483,3483,3479,3482,166
MXU12,2012-08-20 12:00,20,3481.5,3483,3481,3481,88
MXU12,2012-08-20 12:30,20,3482,3482,3478.5,3481,149
MXU12,2012-08-20 13:00,20,3480.5,3484.5,3479.5,3483.5,70
MXU12,2012-08-20 13:30,20,3483,3486.5,3481,3482.5,270
MXU12,2012-08-20 14:00,20,3482,3484.5,3480,3484.5,111
MXU12,2012-08-20 14:30,20,3484.5,3485.5,3481,3482,291
MXU12,2012-08-20 16:00,20,3482,3482,3482,3482,4
MXU12,2012-08-21 00:30,21,3482,3482,3482,3482,2
MXU12,2012-08-21 01:00,21,3482.5,3491,3482.5,3490,592
MXU12,2012-08-21 01:30,21,3489.5,3493,3483.5,3485.5,602
MXU12,2012-08-21 02:00,21,3485.5,3504,3485,3503.5,8472
MXU12,2012-08-21 02:30,21,3504,3504.5,3495,3497.5,4344
MXU12,2012-08-21 03:00,21,3498,3505.5,3497.5,3503.5,3121
MXU12,2012-08-21 03:30,21,3503,3506,3498,3501.5,3741
MXU12,2012-08-21 04:00,21,3501,3504.5,3500.5,3502,1415
MXU12,2012-08-21 04:30,21,3501.5,3502.5,3494,3496,1716
MXU12,2012-08-21 05:00,21,3496,3500.5,3495.5,3498,1858
MXU12,2012-08-21 05:30,21,3498,3499.5,3493.5,3499,1760
MXU12,2012-08-21 06:00,21,3498.5,3500.5,3492,3493.5,1424
MXU12,2012-08-21 06:30,21,3493.5,3498.5,3492,3497.5,1528
MXU12,2012-08-21 07:00,21,3498,3500.5,3492.5,3493,1738
MXU12,2012-08-21 07:30,21,3493,3501.5,3492,3501,2234
MXU12,2012-08-21 08:00,21,3501,3502,3495.5,3496,1439
MXU12,2012-08-21 08:30,21,3496.5,3508,3493.5,3507.5,4502
MXU12,2012-08-21 09:00,21,3507.5,3517.5,3507.5,3517.5,6999
MXU12,2012-08-21 09:30,21,3517.5,3519,3512.5,3513,5475
MXU12,2012-08-21 10:00,21,3513,3517.5,3510.5,3513.5,6195
MXU12,2012-08-21 10:30,21,3513.5,3513.5,3498.5,3501,6064
MXU12,2012-08-21 11:00,21,3501.5,3503.5,3496,3499.5,1215
MXU12,2012-08-21 11:30,21,3499,3503,3497.5,3502.5,827
MXU12,2012-08-21 12:00,21,3502.5,3503.5,3499,3499,527
MXU12,2012-08-21 12:30,21,3499,3499.5,3493.5,3497,495
MXU12,2012-08-21 13:00,21,3496,3498.5,3494.5,3495.5,322
MXU12,2012-08-21 13:30,21,3495.5,3496,3492.5,3493.5,251
MXU12,2012-08-21 14:00,21,3493,3493,3484,3488,854
MXU12,2012-08-21 14:30,21,3488,3495.5,3487,3495.5,463
MXU12,2012-08-22 01:00,22,3484,3489.5,3484,3487.5,622
MXU12,2012-08-22 01:30,22,3487,3490.5,3484.5,3488,638
MXU12,2012-08-22 02:00,22,3488.5,3489.5,3475,3477,7628
MXU12,2012-08-22 02:30,22,3476.5,3481.5,3472.5,3479.5,4922
MXU12,2012-08-22 03:00,22,3480,3491.5,3475,3489,5045
MXU12,2012-08-22 03:30,22,3489.5,3496.5,3489.5,3493,6252
MXU12,2012-08-22 04:00,22,3493,3494,3484,3486.5,4037
MXU12,2012-08-22 04:30,22,3486.5,3487,3481.5,3484.5,2035
MXU12,2012-08-22 05:00,22,3485,3492.5,3481,3492,2051
MXU12,2012-08-22 05:30,22,3492,3495.5,3478.5,3479,2931
MXU12,2012-08-22 06:00,22,3479,3479.5,3474,3477,3004
MXU12,2012-08-22 06:30,22,3477,3485,3476,3483,2523
MXU12,2012-08-22 07:00,22,3483,3486,3482.5,3484,1585
MXU12,2012-08-22 07:30,22,3484,3488,3470.5,3475.5,4565
MXU12,2012-08-22 08:00,22,3475.5,3478.5,3466,3470,4150
MXU12,2012-08-22 08:30,22,3470,3482,3467.5,3474.5,6691
MXU12,2012-08-22 09:00,22,3474.5,3478,3469,3477,3896
MXU12,2012-08-22 09:30,22,3477,3479,3461,3461.5,6813
MXU12,2012-08-22 10:00,22,3462,3468.5,3457.5,3463,7874
MXU12,2012-08-22 10:30,22,3463,3464.5,3455.5,3464,5572
MXU12,2012-08-22 11:00,22,3464.5,3465.5,3457.5,3459.5,685
MXU12,2012-08-22 11:30,22,3459,3459,3454,3456.5,659
MXU12,2012-08-22 12:00,22,3455.5,3461,3455,3460,240
MXU12,2012-08-22 12:30,22,3459,3460,3455,3457.5,241
MXU12,2012-08-22 13:00,22,3458,3472.5,3458,3463,1059
MXU12,2012-08-22 13:30,22,3463.5,3475.5,3462.5,3475,694
MXU12,2012-08-22 14:00,22,3475,3475,3467.5,3469.5,281
MXU12,2012-08-22 14:30,22,3469.5,3471.5,3466,3470,296
MXU12,2012-08-23 01:00,23,3485,3488.5,3481,3481,768
MXU12,2012-08-23 01:30,23,3481.5,3487,3481,3483,747
MXU12,2012-08-23 02:00,23,3484,3491,3479.5,3481,6796
MXU12,2012-08-23 02:30,23,3481,3484.5,3470.5,3472,4458
MXU12,2012-08-23 03:00,23,3472,3475,3460.5,3463,4478
MXU12,2012-08-23 03:30,23,3463,3465.5,3456.5,3462,3434
MXU12,2012-08-23 04:00,23,3462,3464.5,3458,3461,2028
MXU12,2012-08-23 04:30,23,3461,3470,3458.5,3468.5,2292
MXU12,2012-08-23 05:00,23,3469,3469,3463.5,3464.5,1482
MXU12,2012-08-23 05:30,23,3464.5,3465.5,3460,3464.5,1313
MXU12,2012-08-23 06:00,23,3464,3466.5,3458,3462.5,2172
MXU12,2012-08-23 06:30,23,3462.5,3463,3444,3448,5357
MXU12,2012-08-23 07:00,23,3448,3449.5,3435.5,3439,5971
MXU12,2012-08-23 07:30,23,3439,3441,3420,3420.5,6812
MXU12,2012-08-23 08:00,23,3420.5,3429,3416,3425,4220
MXU12,2012-08-23 08:30,23,3425,3428.5,3416,3419.5,6378
MXU12,2012-08-23 09:00,23,3421,3424,3409,3420.5,8743
MXU12,2012-08-23 09:30,23,3420.5,3431,3419,3427,6177
MXU12,2012-08-23 10:00,23,3427,3434,3422,3431,7549
MXU12,2012-08-23 10:30,23,3431.5,3432,3421.5,3426.5,4943
MXU12,2012-08-23 11:00,23,3426.5,3427,3419.5,3422.5,799
MXU12,2012-08-23 11:30,23,3423,3425.5,3421.5,3423,390
MXU12,2012-08-23 12:00,23,3422.5,3423,3414,3416,601
MXU12,2012-08-23 12:30,23,3415,3419.5,3414.5,3417.5,285
MXU12,2012-08-23 13:00,23,3418.5,3420,3417,3417.5,207
MXU12,2012-08-23 13:30,23,3418.5,3423,3417,3420,102
MXU12,2012-08-23 14:00,23,3419.5,3423.5,3418.5,3420.5,135
MXU12,2012-08-23 14:30,23,3420.5,3422,3415,3420,419
MXU12,2012-08-24 01:00,24,3423,3427.5,3421.5,3424.5,650
MXU12,2012-08-24 01:30,24,3425,3430,3423.5,3428.5,964
MXU12,2012-08-24 02:00,24,3429,3430.5,3417.5,3418.5,6824
MXU12,2012-08-24 02:30,24,3419,3419,3406.5,3409.5,6295
MXU12,2012-08-24 03:00,24,3410,3417.5,3410,3413.5,3083
MXU12,2012-08-24 03:30,24,3413.5,3421.5,3410,3419.5,2530
MXU12,2012-08-24 04:00,24,3419.5,3424,3414,3414,2698
MXU12,2012-08-24 04:30,24,3414,3418,3414,3414.5,1801
MXU12,2012-08-24 05:00,24,3414.5,3420,3414.5,3418,1648
MXU12,2012-08-24 05:30,24,3418,3420,3417,3418,941
MXU12,2012-08-24 06:00,24,3418,3423,3407.5,3408.5,3338
MXU12,2012-08-24 06:30,24,3408.5,3413.5,3405.5,3411,3525
MXU12,2012-08-24 07:00,24,3411,3416.5,3407,3414,2917
MXU12,2012-08-24 07:30,24,3414,3415.5,3395.5,3398,6792
MXU12,2012-08-24 08:00,24,3398.5,3405.5,3397.5,3398,4778
MXU12,2012-08-24 08:30,24,3398.5,3405,3390.5,3393.5,5733
MXU12,2012-08-24 09:00,24,3393,3405,3392.5,3400.5,5219
MXU12,2012-08-24 09:30,24,3400.5,3413.5,3400,3407,6442
MXU12,2012-08-24 10:00,24,3407.5,3437.5,3407,3431,13804
MXU12,2012-08-24 10:30,24,3432,3433.5,3418,3419.5,5729
MXU12,2012-08-24 11:00,24,3419.5,3424,3418,3423.5,328
MXU12,2012-08-24 11:30,24,3423,3425.5,3421,3423.5,492
MXU12,2012-08-24 12:00,24,3423.5,3424,3422,3422.5,204
MXU12,2012-08-24 12:30,24,3422.5,3430,3422.5,3426.5,284
MXU12,2012-08-24 13:00,24,3426.5,3427,3423,3424.5,113
MXU12,2012-08-24 13:30,24,3424,3424,3420,3421.5,117
MXU12,2012-08-24 14:00,24,3422,3425.5,3420,3425,255
MXU12,2012-08-24 14:30,24,3425,3429.5,3419.5,3422,263
MXU12,2012-08-27 01:00,27,3424,3427,3419.5,3420,846
MXU12,2012-08-27 01:30,27,3420.5,3422,3416.5,3418.5,450
MXU12,2012-08-27 02:00,27,3418,3421,3409.5,3418.5,3653
MXU12,2012-08-27 02:30,27,3418.5,3421,3415,3418.5,1730
MXU12,2012-08-27 03:00,27,3418.5,3428,3414.5,3427.5,2895
MXU12,2012-08-27 03:30,27,3427.5,3428,3422,3423.5,1226
MXU12,2012-08-27 04:00,27,3423.5,3424,3408,3413,2677
MXU12,2012-08-27 04:30,27,3413,3425.5,3413,3420.5,2517
MXU12,2012-08-27 05:00,27,3420.5,3433,3420.5,3431,2072
MXU12,2012-08-27 05:30,27,3431,3437.5,3430.5,3434.5,1819
MXU12,2012-08-27 06:00,27,3434.5,3434.5,3428,3433.5,1409
MXU12,2012-08-27 06:30,27,3433,3441,3430.5,3436.5,2039
MXU12,2012-08-27 07:00,27,3437,3453.5,3437,3448.5,4681
MXU12,2012-08-27 07:30,27,3448.5,3451,3443,3443.5,1619
MXU12,2012-08-27 08:00,27,3443.5,3446,3438,3441.5,1550
MXU12,2012-08-27 08:30,27,3441.5,3443,3433.5,3440,3756
MXU12,2012-08-27 09:00,27,3440,3449.5,3437.5,3447.5,3133
MXU12,2012-08-27 09:30,27,3447.5,3449.5,3437,3444.5,2011
MXU12,2012-08-27 10:00,27,3444,3457,3443.5,3454,4073
MXU12,2012-08-27 10:30,27,3454,3458.5,3453.5,3454.5,3641
MXU12,2012-08-27 11:00,27,3454,3457,3453,3455,359
MXU12,2012-08-27 11:30,27,3455,3457.5,3454.5,3456.5,183
MXU12,2012-08-27 12:00,27,3455.5,3459,3455,3458,174
MXU12,2012-08-27 12:30,27,3458,3458,3453,3454,116
MXU12,2012-08-27 13:00,27,3455,3455,3449,3453.5,146
MXU12,2012-08-27 13:30,27,3453,3455,3452,3453.5,145
MXU12,2012-08-27 14:00,27,3454.5,3455,3448.5,3450.5,212
MXU12,2012-08-27 14:30,27,3450.5,3451.5,3443,3443,349
MXU12,2012-08-28 01:00,28,3441.5,3441.5,3435,3438.5,744
MXU12,2012-08-28 01:30,28,3438,3439,3436.5,3437,454
MXU12,2012-08-28 02:00,28,3437,3444,3431,3432,8284
MXU12,2012-08-28 02:30,28,3432,3442.5,3427,3440,4911
MXU12,2012-08-28 03:00,28,3440,3441.5,3425,3428,2907
MXU12,2012-08-28 03:30,28,3428.5,3437.5,3428.5,3433.5,3514
MXU12,2012-08-28 04:00,28,3434,3449,3433.5,3449,4656
MXU12,2012-08-28 04:30,28,3449,3451.5,3437,3437,2312
MXU12,2012-08-28 05:00,28,3437.5,3443,3437.5,3440,2725
MXU12,2012-08-28 05:30,28,3439.5,3440,3434.5,3435,1298
MXU12,2012-08-28 06:00,28,3435,3437.5,3428,3435.5,3013
MXU12,2012-08-28 06:30,28,3435.5,3435.5,3429.5,3429.5,1461
MXU12,2012-08-28 07:00,28,3429.5,3434,3421,3424,5702
MXU12,2012-08-28 07:30,28,3424,3424.5,3415,3416.5,4642
MXU12,2012-08-28 08:00,28,3417,3432,3415.5,3420.5,5754
MXU12,2012-08-28 08:30,28,3420.5,3432,3418,3422,4914
MXU12,2012-08-28 09:00,28,3421.5,3435,3416,3430,6657
MXU12,2012-08-28 09:30,28,3430,3435,3424.5,3425,3729
MXU12,2012-08-28 10:00,28,3426,3430.5,3422,3428.5,5417
MXU12,2012-08-28 10:30,28,3428,3434,3420.5,3432,5779
MXU12,2012-08-28 11:00,28,3432.5,3438.5,3432.5,3435,1179
MXU12,2012-08-28 11:30,28,3435,3435,3432.5,3434,174
MXU12,2012-08-28 12:00,28,3435,3435,3431,3431,199
MXU12,2012-08-28 12:30,28,3432,3434.5,3430.5,3432.5,125
MXU12,2012-08-28 13:00,28,3432.5,3436,3431.5,3436,139
MXU12,2012-08-28 13:30,28,3436,3436,3432,3433.5,124
MXU12,2012-08-28 14:00,28,3434,3437.5,3432.5,3433.5,103
MXU12,2012-08-28 14:30,28,3433.5,3434,3428.5,3429,259
MXU12,2012-08-29 01:00,29,3431.5,3435,3430,3434,423
MXU12,2012-08-29 01:30,29,3434,3436.5,3430.5,3431,324
MXU12,2012-08-29 02:00,29,3431.5,3432.5,3417.5,3418.5,5404
MXU12,2012-08-29 02:30,29,3418.5,3421.5,3405.5,3408.5,5912
MXU12,2012-08-29 03:00,29,3408,3415,3405.5,3414,3002
MXU12,2012-08-29 03:30,29,3414.5,3415,3400,3403.5,4000
MXU12,2012-08-29 04:00,29,3403,3409.5,3401,3408,3229
MXU12,2012-08-29 04:30,29,3408,3412,3404.5,3405,1762
MXU12,2012-08-29 05:00,29,3405,3408,3403.5,3406,1443
MXU12,2012-08-29 05:30,29,3406,3406.5,3402,3405.5,1228
MXU12,2012-08-29 06:00,29,3405.5,3409.5,3403,3404.5,1258
MXU12,2012-08-29 06:30,29,3404.5,3407.5,3400.5,3405.5,2851
MXU12,2012-08-29 07:00,29,3405.5,3416,3405,3412.5,3111
MXU12,2012-08-29 07:30,29,3413.5,3425,3412,3417.5,10400
MXU12,2012-08-29 08:00,29,3417.5,3419,3410.5,3411.5,2549
MXU12,2012-08-29 08:30,29,3411.5,3417.5,3404,3407.5,5252
MXU12,2012-08-29 09:00,29,3407.5,3414.5,3405,3411.5,4078
MXU12,2012-08-29 09:30,29,3411.5,3411.5,3397,3402.5,5044
MXU12,2012-08-29 10:00,29,3402.5,3406,3398.5,3402.5,5048
MXU12,2012-08-29 10:30,29,3402.5,3413.5,3401,3409,4261
MXU12,2012-08-29 11:00,29,3409,3411.5,3408.5,3411,428
MXU12,2012-08-29 11:30,29,3411.5,3413,3410,3413,135
MXU12,2012-08-29 12:00,29,3413,3415,3411.5,3413,338
MXU12,2012-08-29 12:30,29,3413.5,3415.5,3412,3414,169
MXU12,2012-08-29 13:00,29,3414,3414,3411,3413.5,127
MXU12,2012-08-29 13:30,29,3414,3414,3411,3411.5,99
MXU12,2012-08-29 14:00,29,3411.5,3412.5,3410,3411.5,58
MXU12,2012-08-29 14:30,29,3412,3412.5,3407.5,3411,332
MXU12,2012-08-30 00:00,30,3411,3411,3411,3411,4
MXU12,2012-08-30 01:00,30,3393,3402,3390.5,3402,1545
MXU12,2012-08-30 01:30,30,3402,3402.5,3397,3399,490
MXU12,2012-08-30 02:00,30,3400,3404.5,3395.5,3401.5,5119
MXU12,2012-08-30 02:30,30,3402,3408,3400.5,3406.5,2509
MXU12,2012-08-30 03:00,30,3406.5,3409,3399.5,3401,2128
MXU12,2012-08-30 03:30,30,3402,3404,3397,3397.5,1702
MXU12,2012-08-30 04:00,30,3398,3406.5,3397,3404,2069
MXU12,2012-08-30 04:30,30,3404,3406,3401.5,3403,1180
MXU12,2012-08-30 05:00,30,3402.5,3404.5,3386.5,3390,4000
MXU12,2012-08-30 05:30,30,3390,3393.5,3388.5,3391.5,2155
MXU12,2012-08-30 06:00,30,3391,3394.5,3388.5,3393,1506
MXU12,2012-08-30 06:30,30,3392.5,3394.5,3388,3389,1803
MXU12,2012-08-30 07:00,30,3389,3401.5,3388,3400,2669
MXU12,2012-08-30 07:30,30,3399.5,3400,3392,3392,1998
MXU12,2012-08-30 08:00,30,3392.5,3402,3391,3396.5,3190
MXU12,2012-08-30 08:30,30,3396.5,3401,3388.5,3392,3640
MXU12,2012-08-30 09:00,30,3391.5,3394,3380,3383.5,6056
MXU12,2012-08-30 09:30,30,3383,3383,3366.5,3377.5,8152
MXU12,2012-08-30 10:00,30,3377.5,3387.5,3374.5,3384,6439
MXU12,2012-08-30 10:30,30,3384,3385,3373,3377,6283
MXU12,2012-08-30 11:00,30,3377.5,3378.5,3374.5,3376.5,547
MXU12,2012-08-30 11:30,30,3377.5,3382,3377,3381,413
MXU12,2012-08-30 12:00,30,3380.5,3381,3373.5,3374.5,303
MXU12,2012-08-30 12:30,30,3375.5,3378,3375.5,3377,105
MXU12,2012-08-30 13:00,30,3377,3380.5,3376.5,3380.5,309
MXU12,2012-08-30 13:30,30,3380,3382,3378.5,3382,184
MXU12,2012-08-30 14:00,30,3382,3384.5,3381.5,3382.5,133
MXU12,2012-08-30 14:30,30,3383.5,3386.5,3373.5,3375.5,641
MXU12,2012-08-30 15:00,30,3373.5,3373.5,3373.5,3373.5,2
MXU12,2012-08-30 16:30,30,3373.5,3373.5,3373.5,3373.5,4
MXU12,2012-08-31 00:30,31,3373.5,3373.5,3373.5,3373.5,2
MXU12,2012-08-31 01:00,31,3376.5,3378.5,3374,3374.5,723
MXU12,2012-08-31 01:30,31,3374,3382.5,3374,3377.5,680
MXU12,2012-08-31 02:00,31,3377.5,3381.5,3366.5,3379.5,4837
MXU12,2012-08-31 02:30,31,3379.5,3387.5,3377.5,3381.5,3510
MXU12,2012-08-31 03:00,31,3381.5,3397.5,3381.5,3395.5,4224
MXU12,2012-08-31 03:30,31,3395.5,3399.5,3392,3396.5,2527
MXU12,2012-08-31 04:00,31,3396.5,3397.5,3391,3393.5,2426
MXU12,2012-08-31 04:30,31,3394.5,3401,3393.5,3395,2758
MXU12,2012-08-31 05:00,31,3395,3407,3391,3404,3579
MXU12,2012-08-31 05:30,31,3404,3427,3404,3419,9597
MXU12,2012-08-31 06:00,31,3419.5,3421.5,3415,3419,2669
MXU12,2012-08-31 06:30,31,3419,3430,3418,3419,3064
MXU12,2012-08-31 07:00,31,3419,3422,3413,3420,3151
MXU12,2012-08-31 07:30,31,3420,3428,3413,3414,3264
MXU12,2012-08-31 08:00,31,3414,3416.5,3407,3411.5,3616
MXU12,2012-08-31 08:30,31,3412,3415,3405,3407.5,3806
MXU12,2012-08-31 09:00,31,3407,3410,3382.5,3394,16958
MXU12,2012-08-31 09:30,31,3394,3414.5,3388.5,3413.5,7961
MXU12,2012-08-31 10:00,31,3413.5,3421.5,3404.5,3406.5,9389
MXU12,2012-08-31 10:30,31,3407.5,3411.5,3401.5,3402.5,11308
MXU12,2012-08-31 11:00,31,3402.5,3405,3389,3394.5,1537
MXU12,2012-08-31 11:30,31,3394,3399,3391,3398,438
MXU12,2012-08-31 12:00,31,3398.5,3399.5,3388,3390,533
MXU12,2012-08-31 12:30,31,3390,3396,3389.5,3395,273
MXU12,2012-08-31 13:00,31,3396,3400.5,3393.5,3400.5,256
MXU12,2012-08-31 13:30,31,3401,3401.5,3398,3399.5,279
MXU12,2012-08-31 14:00,31,3399.5,3399.5,3393,3395,262
MXU12,2012-08-31 14:30,31,3395.5,3400,3392,3395.5,631
MXU12,2012-09-03 01:00,3,3388,3393.5,3382,3391,1332
MXU12,2012-09-03 01:30,3,3391,3395,3389,3394,657
MXU12,2012-09-03 02:00,3,3393.5,3423,3388,3422.5,10462
MXU12,2012-09-03 02:30,3,3422,3440,3419.5,3430.5,7686
MXU12,2012-09-03 03:00,3,3430.5,3435,3424,3426,3401
MXU12,2012-09-03 03:30,3,3426,3426,3413,3419.5,3297
MXU12,2012-09-03 04:00,3,3419,3424,3417.5,3421.5,1747
MXU12,2012-09-03 04:30,3,3421,3434,3421,3427,2193
MXU12,2012-09-03 05:00,3,3427,3430.5,3421.5,3427.5,2897
MXU12,2012-09-03 05:30,3,3427.5,3429,3423.5,3426.5,1425
MXU12,2012-09-03 06:00,3,3426.5,3427.5,3421.5,3427,6665
MXU12,2012-09-03 06:30,3,3426.5,3427.5,3424,3427.5,841
MXU12,2012-09-03 07:00,3,3427.5,3433.5,3425.5,3433.5,1212
MXU12,2012-09-03 07:30,3,3433.5,3435,3432.5,3433.5,950
MXU12,2012-09-03 08:00,3,3433.5,3436,3427,3430.5,1518
MXU12,2012-09-03 08:30,3,3430.5,3431.5,3421.5,3426,1782
MXU12,2012-09-03 09:00,3,3426,3432,3425.5,3429,1312
MXU12,2012-09-03 09:30,3,3428.5,3430.5,3425.5,3428.5,1566
MXU12,2012-09-03 10:00,3,3428,3445,3428,3441,7433
MXU12,2012-09-03 10:30,3,3440.5,3455.5,3440,3451.5,4996
MXU12,2012-09-03 11:00,3,3451.5,3453.5,3449.5,3450,263
MXU12,2012-09-03 11:30,3,3450.5,3453.5,3450,3450.5,261
MXU12,2012-09-03 12:00,3,3450.5,3453,3450,3453,98
MXU12,2012-09-03 12:30,3,3453,3454.5,3452,3453,44
MXU12,2012-09-03 13:00,3,3452.5,3455,3452,3452.5,13
MXU12,2012-09-03 13:30,3,3454.5,3455,3452,3453,52
MXU12,2012-09-03 14:00,3,3453,3453,3451.5,3452.5,27
MXU12,2012-09-03 14:30,3,3453,3453,3448,3448,180
MXU12,2012-09-04 01:00,4,3444,3450,3442,3446,985
MXU12,2012-09-04 01:30,4,3446,3454.5,3446,3453,950
MXU12,2012-09-04 02:00,4,3453,3453,3434,3440.5,8959
MXU12,2012-09-04 02:30,4,3440,3445,3438.5,3440.5,3616
MXU12,2012-09-04 03:00,4,3440.5,3447,3438.5,3439.5,3337
MXU12,2012-09-04 03:30,4,3439.5,3442.5,3431,3432,3092
MXU12,2012-09-04 04:00,4,3432,3434.5,3426.5,3431,4045
MXU12,2012-09-04 04:30,4,3431,3436.5,3430,3436.5,2102
MXU12,2012-09-04 05:00,4,3436.5,3438,3427.5,3431,2738
MXU12,2012-09-04 05:30,4,3430.5,3431.5,3418.5,3422,4946
MXU12,2012-09-04 06:00,4,3422,3431.5,3419.5,3427.5,3623
MXU12,2012-09-04 06:30,4,3427.5,3436.5,3424.5,3434.5,2947
MXU12,2012-09-04 07:00,4,3435,3436,3427,3427.5,2732
MXU12,2012-09-04 07:30,4,3428,3431,3424.5,3424.5,1355
MXU12,2012-09-04 08:00,4,3425,3428,3418.5,3425.5,3260
MXU12,2012-09-04 08:30,4,3425,3426.5,3412.5,3416,5966
MXU12,2012-09-04 09:00,4,3415,3419,3397.5,3400,11214
MXU12,2012-09-04 09:30,4,3399.5,3411.5,3394,3396,10511
MXU12,2012-09-04 10:00,4,3397,3402.5,3390.5,3399.5,7049
MXU12,2012-09-04 10:30,4,3399,3401,3388,3390.5,5930
MXU12,2012-09-04 11:00,4,3391.5,3393.5,3387,3391.5,955
MXU12,2012-09-04 11:30,4,3392,3394.5,3391,3392,592
MXU12,2012-09-04 12:00,4,3392,3393.5,3390,3393,240
MXU12,2012-09-04 12:30,4,3393,3394.5,3391.5,3393.5,211
MXU12,2012-09-04 13:00,4,3393.5,3401.5,3393,3400.5,285
MXU12,2012-09-04 13:30,4,3401,3409.5,3400.5,3405,769
MXU12,2012-09-04 14:00,4,3405.5,3409.5,3404.5,3409.5,613
MXU12,2012-09-04 14:30,4,3410,3412,3404,3406.5,1791
MXU12,2012-09-04 16:30,4,3406.5,3406.5,3406.5,3406.5,10
MXU12,2012-09-05 00:30,5,3406.5,3406.5,3406.5,3406.5,10
MXU12,2012-09-05 01:00,5,3397.5,3399,3389.5,3393,1231
MXU12,2012-09-05 01:30,5,3393,3398,3391.5,3394,772
MXU12,2012-09-05 02:00,5,3394,3403.5,3391.5,3395.5,6213
MXU12,2012-09-05 02:30,5,3396,3397,3374.5,3379,6118
MXU12,2012-09-05 03:00,5,3378.5,3378.5,3367.5,3370.5,6229
MXU12,2012-09-05 03:30,5,3370.5,3376,3366,3374.5,3517
MXU12,2012-09-05 04:00,5,3374.5,3388.5,3373.5,3386.5,4124
MXU12,2012-09-05 04:30,5,3386.5,3404.5,3386,3404,7872
MXU12,2012-09-05 05:00,5,3404,3405,3398,3401,3087
MXU12,2012-09-05 05:30,5,3401,3401,3396.5,3399,2032
MXU12,2012-09-05 06:00,5,3399,3400,3382,3388.5,6642
MXU12,2012-09-05 06:30,5,3388.5,3395,3386.5,3388,3476
MXU12,2012-09-05 07:00,5,3388,3415.5,3387,3393,15309
MXU12,2012-09-05 07:30,5,3393.5,3419.5,3393,3415.5,7047
MXU12,2012-09-05 08:00,5,3416,3422,3406.5,3409.5,4577
MXU12,2012-09-05 08:30,5,3409,3412.5,3391.5,3402,6682
MXU12,2012-09-05 09:00,5,3401.5,3412.5,3399,3412.5,8279
MXU12,2012-09-05 09:30,5,3412.5,3415,3397.5,3398.5,4956
MXU12,2012-09-05 10:00,5,3398,3405,3395,3400,4551
MXU12,2012-09-05 10:30,5,3400,3405,3398,3403,4114
MXU12,2012-09-05 11:00,5,3403.5,3407,3403.5,3406,734
MXU12,2012-09-05 11:30,5,3406,3406,3403.5,3404.5,308
MXU12,2012-09-05 12:00,5,3404.5,3404.5,3399,3401,308
MXU12,2012-09-05 12:30,5,3401.5,3401.5,3390,3395,735
MXU12,2012-09-05 13:00,5,3395,3397.5,3394,3396,118
MXU12,2012-09-05 13:30,5,3396,3402,3396,3399,240
MXU12,2012-09-05 14:00,5,3400,3401,3397,3400.5,185
MXU12,2012-09-05 14:30,5,3400,3401.5,3397,3398.5,244
MXU12,2012-09-05 16:30,5,3398.5,3398.5,3398.5,3398.5,2
MXU12,2012-09-05 19:00,6,3398.5,3398.5,3398.5,3398.5,1
MXU12,2012-09-06 01:00,6,3410,3411,3405,3406,602
MXU12,2012-09-06 01:30,6,3406,3411.5,3405.5,3411,501
MXU12,2012-09-06 02:00,6,3411,3424.5,3406,3420.5,7506
MXU12,2012-09-06 02:30,6,3420.5,3438.5,3416.5,3436,7700
MXU12,2012-09-06 03:00,6,3436.5,3449,3436,3439.5,8718
MXU12,2012-09-06 03:30,6,3439.5,3440.5,3432.5,3438.5,4093
MXU12,2012-09-06 04:00,6,3438.5,3443.5,3435.5,3437.5,2803
MXU12,2012-09-06 04:30,6,3437,3438,3429,3430,5755
MXU12,2012-09-06 05:00,6,3430.5,3434,3429.5,3432,1655
MXU12,2012-09-06 05:30,6,3432.5,3436.5,3429,3432,1640
MXU12,2012-09-06 06:00,6,3432.5,3438,3431.5,3437,2632
MXU12,2012-09-06 06:30,6,3437,3446.5,3427,3443.5,5995
MXU12,2012-09-06 07:00,6,3443,3455,3442,3451,6210
MXU12,2012-09-06 07:30,6,3451.5,3459,3422.5,3431,17706
MXU12,2012-09-06 08:00,6,3431,3453,3430,3444.5,6893
MXU12,2012-09-06 08:30,6,3444,3490,3444,3490,19517
MXU12,2012-09-06 09:00,6,3489,3496.5,3486.5,3492,11594
MXU12,2012-09-06 09:30,6,3492,3503,3492,3503,8354
MXU12,2012-09-06 10:00,6,3502.5,3505,3490,3498,8744
MXU12,2012-09-06 10:30,6,3497.5,3506.5,3497,3502.5,7573
MXU12,2012-09-06 11:00,6,3502.5,3505.5,3498.5,3500,1087
MXU12,2012-09-06 11:30,6,3500,3505,3499.5,3501,553
MXU12,2012-09-06 12:00,6,3501,3503,3500.5,3502,623
MXU12,2012-09-06 12:30,6,3501.5,3506,3501.5,3505,377
MXU12,2012-09-06 13:00,6,3505,3506,3503,3506,251
MXU12,2012-09-06 13:30,6,3505,3508.5,3504.5,3507,321
MXU12,2012-09-06 14:00,6,3506.5,3508,3501.5,3504,258
MXU12,2012-09-06 14:30,6,3504,3509.5,3502.5,3504,510
MXU12,2012-09-07 01:00,7,3505.5,3523.5,3505.5,3519.5,2464
MXU12,2012-09-07 01:30,7,3520,3523,3515.5,3517.5,1157
MXU12,2012-09-07 02:00,7,3517,3546.5,3516,3545,17785
MXU12,2012-09-07 02:30,7,3544.5,3554.5,3541.5,3542,14181
MXU12,2012-09-07 03:00,7,3542,3553.5,3537.5,3552.5,6815
MXU12,2012-09-07 03:30,7,3553,3556.5,3550,3554,5314
MXU12,2012-09-07 04:00,7,3554,3562.5,3551.5,3554.5,4784
MXU12,2012-09-07 04:30,7,3555,3558.5,3548.5,3549.5,4869
MXU12,2012-09-07 05:00,7,3550,3554,3547.5,3549,3611
MXU12,2012-09-07 05:30,7,3549,3552,3546.5,3546.5,3269
MXU12,2012-09-07 06:00,7,3547.5,3554.5,3546,3553,2993
MXU12,2012-09-07 06:30,7,3553,3558,3549,3554,3651
MXU12,2012-09-07 07:00,7,3554,3558.5,3548.5,3558.5,4148
MXU12,2012-09-07 07:30,7,3557,3560,3540.5,3546,10941
MXU12,2012-09-07 08:00,7,3546,3550,3536.5,3537.5,4440
MXU12,2012-09-07 08:30,7,3537.5,3541,3526.5,3535,8553
MXU12,2012-09-07 09:00,7,3535.5,3538,3527,3536,4453
MXU12,2012-09-07 09:30,7,3536,3536.5,3524.5,3528,4167
MXU12,2012-09-07 10:00,7,3527.5,3527.5,3514.5,3520,8472
MXU12,2012-09-07 10:30,7,3520,3525.5,3514.5,3523.5,5149
MXU12,2012-09-07 11:00,7,3523,3525,3522,3523.5,367
MXU12,2012-09-07 11:30,7,3522.5,3526,3522,3525,301
MXU12,2012-09-07 12:00,7,3525.5,3526,3524,3526,199
MXU12,2012-09-07 12:30,7,3525.5,3525.5,3521,3523,124
MXU12,2012-09-07 13:00,7,3523,3524,3521.5,3522.5,150
MXU12,2012-09-07 13:30,7,3522,3522.5,3520.5,3520.5,275
MXU12,2012-09-07 14:00,7,3520,3522,3518,3521.5,115
MXU12,2012-09-07 14:30,7,3521,3525.5,3520,3524,318
MXU12,2012-09-10 01:00,10,3512.5,3515,3508.5,3512,987
MXU12,2012-09-10 01:30,10,3511.5,3515.5,3510.5,3513.5,751
MXU12,2012-09-10 02:00,10,3512.5,3529,3512.5,3521.5,8022
MXU12,2012-09-10 02:30,10,3521.5,3522.5,3506.5,3508,5032
MXU12,2012-09-10 03:00,10,3508,3518.5,3505,3518,3582
MXU12,2012-09-10 03:30,10,3518,3521.5,3515,3520.5,1956
MXU12,2012-09-10 04:00,10,3521,3521,3513.5,3517,1455
MXU12,2012-09-10 04:30,10,3517.5,3524,3517.5,3521,1882
MXU12,2012-09-10 05:00,10,3520.5,3525.5,3518.5,3520.5,2266
MXU12,2012-09-10 05:30,10,3520.5,3521.5,3514,3516,1782
MXU12,2012-09-10 06:00,10,3516.5,3517.5,3510.5,3510.5,1615
MXU12,2012-09-10 06:30,10,3511.5,3516.5,3511,3516,2390
MXU12,2012-09-10 07:00,10,3516.5,3517.5,3504,3505,3029
MXU12,2012-09-10 07:30,10,3505,3508.5,3503.5,3504,3201
MXU12,2012-09-10 08:00,10,3504,3513.5,3503.5,3512.5,3633
MXU12,2012-09-10 08:30,10,3512.5,3514,3504,3505,4084
MXU12,2012-09-10 09:00,10,3505.5,3520,3505,3519,4745
MXU12,2012-09-10 09:30,10,3518.5,3520.5,3511,3511.5,3753
MXU12,2012-09-10 10:00,10,3512,3516.5,3508,3510,3290
MXU12,2012-09-10 10:30,10,3510.5,3512.5,3503.5,3505.5,3740
MXU12,2012-09-10 11:00,10,3505.5,3506,3503.5,3504.5,328
MXU12,2012-09-10 11:30,10,3504.5,3507,3503,3507,278
MXU12,2012-09-10 12:00,10,3507,3507.5,3506,3506,60
MXU12,2012-09-10 12:30,10,3507.5,3507.5,3502,3502,227
MXU12,2012-09-10 13:00,10,3502,3504.5,3502,3503.5,147
MXU12,2012-09-10 13:30,10,3502.5,3503,3498.5,3499.5,414
MXU12,2012-09-10 14:00,10,3500.5,3500.5,3493.5,3495.5,563
MXU12,2012-09-10 14:30,10,3496,3496,3489.5,3492,639
MXU12,2012-09-11 01:00,11,3488,3490.5,3482.5,3484.5,1603
MXU12,2012-09-11 01:30,11,3484.5,3503.5,3484,3497.5,1933
MXU12,2012-09-11 02:00,11,3497.5,3503.5,3492,3495,7780
MXU12,2012-09-11 02:30,11,3495.5,3498,3484,3487.5,4768
MXU12,2012-09-11 03:00,11,3487,3491,3477.5,3484,3475
MXU12,2012-09-11 03:30,11,3484,3494.5,3478,3494.5,4094
MXU12,2012-09-11 04:00,11,3494.5,3497.5,3487.5,3495,2429
MXU12,2012-09-11 04:30,11,3495,3498,3488.5,3497,2279
MXU12,2012-09-11 05:00,11,3497,3497,3490,3490.5,1205
MXU12,2012-09-11 05:30,11,3491,3492,3486,3491.5,2220
MXU12,2012-09-11 06:00,11,3491.5,3498.5,3489,3498.5,2926
MXU12,2012-09-11 06:30,11,3498.5,3498.5,3489,3490.5,2468
MXU12,2012-09-11 07:00,11,3490.5,3495,3489,3491.5,2522
MXU12,2012-09-11 07:30,11,3491.5,3496.5,3488.5,3494,4232
MXU12,2012-09-11 08:00,11,3494,3503.5,3493,3493,3968
MXU12,2012-09-11 08:30,11,3494,3513.5,3493,3511,7152
MXU12,2012-09-11 09:00,11,3511.5,3515.5,3507.5,3514,5271
MXU12,2012-09-11 09:30,11,3514.5,3528.5,3511.5,3525.5,7052
MXU12,2012-09-11 10:00,11,3525.5,3538.5,3525,3536,7774
MXU12,2012-09-11 10:30,11,3536,3539.5,3532,3533.5,3398
MXU12,2012-09-11 11:00,11,3533.5,3535,3529,3532.5,770
MXU12,2012-09-11 11:30,11,3532,3534,3532,3533,310
MXU12,2012-09-11 12:00,11,3534,3536,3532,3534,188
MXU12,2012-09-11 12:30,11,3534.5,3539,3534.5,3535.5,262
MXU12,2012-09-11 13:00,11,3535.5,3537,3535,3535.5,135
MXU12,2012-09-11 13:30,11,3535.5,3536,3530,3533,167
MXU12,2012-09-11 14:00,11,3533,3533.5,3527.5,3529,369
MXU12,2012-09-11 14:30,11,3529,3533,3528,3532,484
MXU12,2012-09-12 01:00,12,3535.5,3543,3534,3541.5,835
MXU12,2012-09-12 01:30,12,3541.5,3553,3539.5,3546.5,871
MXU12,2012-09-12 02:00,12,3546.5,3547.5,3528,3535,8729
MXU12,2012-09-12 02:30,12,3534,3541,3526.5,3540,4398
MXU12,2012-09-12 03:00,12,3539.5,3567,3519.5,3562.5,29212
MXU12,2012-09-12 03:30,12,3562,3576.5,3555,3560.5,10128
MXU12,2012-09-12 04:00,12,3560.5,3564,3551,3561.5,5336
MXU12,2012-09-12 04:30,12,3561.5,3567,3558.5,3565,3911
MXU12,2012-09-12 05:00,12,3565,3567,3557.5,3561.5,2297
MXU12,2012-09-12 05:30,12,3562,3562.5,3554,3556,2222
MXU12,2012-09-12 06:00,12,3556,3561,3556,3559.5,1549
MXU12,2012-09-12 06:30,12,3559,3559.5,3543,3549,4025
MXU12,2012-09-12 07:00,12,3549,3555,3544,3554,3098
MXU12,2012-09-12 07:30,12,3554,3554.5,3546.5,3548,1633
MXU12,2012-09-12 08:00,12,3547.5,3559,3544.5,3554.5,4389
MXU12,2012-09-12 08:30,12,3554.5,3557,3549.5,3551,3450
MXU12,2012-09-12 09:00,12,3552,3554.5,3544,3545,4989
MXU12,2012-09-12 09:30,12,3544.5,3546,3531.5,3541.5,8349
MXU12,2012-09-12 10:00,12,3542,3547,3539.5,3543.5,6068
MXU12,2012-09-12 10:30,12,3543.5,3546.5,3541.5,3544.5,3373
MXU12,2012-09-12 11:00,12,3544,3545.5,3540,3543,425
MXU12,2012-09-12 11:30,12,3543,3544,3540.5,3543.5,132
MXU12,2012-09-12 12:00,12,3543.5,3548,3541,3543.5,280
MXU12,2012-09-12 12:30,12,3543,3547,3542.5,3545,187
MXU12,2012-09-12 13:00,12,3545.5,3547,3542.5,3544.5,225
MXU12,2012-09-12 13:30,12,3545,3546,3541,3541,245
MXU12,2012-09-12 14:00,12,3541.5,3541.5,3535,3540.5,368
MXU12,2012-09-12 14:30,12,3541,3545.5,3537.5,3541,381
MXU12,2012-09-12 15:00,12,3542.5,3543.5,3542.5,3543.5,9
MXU12,2012-09-13 01:00,13,3543,3548.5,3542,3547.5,400
MXU12,2012-09-13 01:30,13,3547.5,3550,3543,3543.5,1045
MXU12,2012-09-13 02:00,13,3544,3545,3529,3534.5,6884
MXU12,2012-09-13 02:30,13,3534.5,3534.5,3518,3524.5,6672
MXU12,2012-09-13 03:00,13,3525,3531,3520.5,3527,4870
MXU12,2012-09-13 03:30,13,3527,3528,3518,3518.5,2503
MXU12,2012-09-13 04:00,13,3518,3523,3514.5,3520,3010
MXU12,2012-09-13 04:30,13,3519.5,3526,3515.5,3521,2859
MXU12,2012-09-13 05:00,13,3521,3525.5,3519.5,3524.5,1138
MXU12,2012-09-13 05:30,13,3524.5,3525.5,3517,3519.5,2162
MXU12,2012-09-13 06:00,13,3519.5,3525,3518.5,3522.5,2998
MXU12,2012-09-13 06:30,13,3522.5,3524.5,3516,3516,2202
MXU12,2012-09-13 07:00,13,3516,3518,3511,3514,3271
MXU12,2012-09-13 07:30,13,3515,3517.5,3507,3516,4710
MXU12,2012-09-13 08:00,13,3516.5,3517,3505,3509.5,3074
MXU12,2012-09-13 08:30,13,3509.5,3509.5,3493.5,3499,8864
MXU12,2012-09-13 09:00,13,3499.5,3507.5,3499,3502.5,4490
MXU12,2012-09-13 09:30,13,3502.5,3509,3500,3508,8508
MXU12,2012-09-13 10:00,13,3508,3512.5,3504.5,3506,5513
MXU12,2012-09-13 10:30,13,3506,3506,3494,3496,8558
MXU12,2012-09-13 11:00,13,3495.5,3497.5,3489,3495,3322
MXU12,2012-09-13 11:30,13,3497,3525.5,3494.5,3522,4949
MXU12,2012-09-13 12:00,13,3522.5,3537.5,3520.5,3535.5,2297
MXU12,2012-09-13 12:30,13,3536,3544.5,3535.5,3540.5,1472
MXU12,2012-09-13 13:00,13,3541,3557.5,3540,3553.5,1082
MXU12,2012-09-13 13:30,13,3554,3554,3546.5,3548.5,582
MXU12,2012-09-13 14:00,13,3548,3548.5,3543,3547.5,268
MXU12,2012-09-13 14:30,13,3548,3552.5,3544,3545.5,476
MXU12,2012-09-14 01:00,14,3561.5,3569.5,3557,3568,2544
MXU12,2012-09-14 01:30,14,3567.5,3574.5,3560,3567.5,2593
MXU12,2012-09-14 02:00,14,3568,3571.5,3559,3560.5,16865
MXU12,2012-09-14 02:30,14,3560,3571,3560,3569,12846
MXU12,2012-09-14 03:00,14,3569.5,3571,3554.5,3557.5,6609
MXU12,2012-09-14 03:30,14,3557.5,3564,3556.5,3561.5,4084
MXU12,2012-09-14 04:00,14,3562,3576.5,3559,3576.5,5324
MXU12,2012-09-14 04:30,14,3576.5,3576.5,3568.5,3573.5,8449
MXU12,2012-09-14 05:00,14,3573,3577,3566,3570.5,4236
MXU12,2012-09-14 05:30,14,3570,3575.5,3566.5,3574.5,7099
MXU12,2012-09-14 06:00,14,3574.5,3579.5,3572.5,3576.5,15956
MXU12,2012-09-14 06:30,14,3576.5,3578,3572,3575.5,2259
MXU12,2012-09-14 07:00,14,3575.5,3576.5,3571,3576,2446
MXU12,2012-09-14 07:30,14,3576,3578,3563,3565,4618
MXU12,2012-09-14 08:00,14,3565,3572.5,3562,3569,3696
MXU12,2012-09-14 08:30,14,3568.5,3574.5,3567.5,3569.5,6859
MXU12,2012-09-14 09:00,14,3569.5,3588.5,3569,3581.5,14083
MXU12,2012-09-14 09:30,14,3582,3582.5,3571.5,3578.5,11382
MXU12,2012-09-14 10:00,14,3579,3579,3562,3577,10465
MXU12,2012-09-14 10:30,14,3577,3585,3573,3576,10387
MXU12,2012-09-14 11:00,14,3576.5,3583.5,3576,3581.5,614
MXU12,2012-09-14 11:30,14,3580.5,3582.5,3578.5,3579,371
MXU12,2012-09-14 12:00,14,3578.5,3579.5,3571.5,3572,414
MXU12,2012-09-14 12:30,14,3572.5,3577.5,3572.5,3577,231
MXU12,2012-09-14 13:00,14,3576.5,3580.5,3575,3578.5,333
MXU12,2012-09-14 13:30,14,3578.5,3581.5,3576.5,3580.5,319
MXU12,2012-09-14 14:00,14,3580,3580.5,3572.5,3575.5,357
MXU12,2012-09-14 14:30,14,3576,3579,3571,3574,496
MXU12,2012-09-17 01:00,17,3568.5,3570.5,3563.5,3563.5,1508
MXU12,2012-09-17 01:30,17,3563.5,3570,3563,3564,1024
MXU12,2012-09-17 02:00,17,3564.5,3569,3559,3564.5,14696
MXU12,2012-09-17 02:30,17,3564.5,3572.5,3561.5,3571.5,3809
MXU12,2012-09-17 03:00,17,3571,3574.5,3569,3570.5,6228
MXU12,2012-09-17 03:30,17,3570.5,3571.5,3562,3567,2688
MXU12,2012-09-17 04:00,17,3566.5,3567,3559,3561,3163
MXU12,2012-09-17 04:30,17,3561,3565.5,3559,3561,4924
MXU12,2012-09-17 05:00,17,3560.5,3564.5,3558,3563.5,2609
MXU12,2012-09-17 05:30,17,3563,3565,3558.5,3563,6335
MXU12,2012-09-17 06:00,17,3562.5,3564,3555.5,3555.5,6640
MXU12,2012-09-17 06:30,17,3555,3559.5,3554,3558.5,11810
MXU12,2012-09-17 07:00,17,3558,3560.5,3556,3557.5,4617
MXU12,2012-09-17 07:30,17,3557,3566.5,3555.5,3563,3399
MXU12,2012-09-17 08:00,17,3562.5,3564,3558.5,3560.5,2405
MXU12,2012-09-17 08:30,17,3560,3568.5,3557,3559,11095
MXU12,2012-09-17 09:00,17,3558.5,3565.5,3552.5,3564,27930
MXU12,2012-09-17 09:30,17,3564,3570,3544,3557,12390
MXU12,2012-09-17 10:00,17,3557,3563,3552,3554,6250
MXU12,2012-09-17 10:30,17,3554.5,3560,3551,3556,7619
MXU12,2012-09-17 11:00,17,3555.5,3558.5,3554.5,3555.5,566
MXU12,2012-09-17 11:30,17,3556.5,3558,3555.5,3556.5,118
MXU12,2012-09-17 12:00,17,3556,3557,3555.5,3556.5,129
MXU12,2012-09-17 12:30,17,3556,3556.5,3551.5,3553,189
MXU12,2012-09-17 13:00,17,3552.5,3553.5,3548.5,3550,576
MXU12,2012-09-17 13:30,17,3550,3550.5,3547,3547,294
MXU12,2012-09-17 14:00,17,3547,3548.5,3543,3543.5,764
MXU12,2012-09-17 14:30,17,3543,3547.5,3542,3546,372
MXU12,2012-09-17 15:00,17,3546.5,3547,3546.5,3547,10
MXU12,2012-09-18 01:00,18,3549,3549,3532.5,3533.5,3116
MXU12,2012-09-18 01:30,18,3533.5,3536,3531,3532.5,3834
MXU12,2012-09-18 02:00,18,3532,3540,3518.5,3524,19491
MXU12,2012-09-18 02:30,18,3523.5,3526.5,3514.5,3520,42116
MXU12,2012-09-18 03:00,18,3520.5,3523,3500.5,3513,25933
MXU12,2012-09-18 03:30,18,3513,3521.5,3508.5,3521,3795
MXU12,2012-09-18 04:00,18,3520.5,3521.5,3509,3515,5906
MXU12,2012-09-18 04:30,18,3514.5,3515,3506,3507,7932
MXU12,2012-09-18 05:00,18,3507.5,3516,3506.5,3512.5,3970
MXU12,2012-09-18 05:30,18,3512,3520,3512,3516,2904
MXU12,2012-09-18 06:00,18,3515.5,3533,3514,3529,27850
MXU12,2012-09-18 06:30,18,3529,3535,3523.5,3534,20488
MXU12,2012-09-18 07:00,18,3534.5,3535,3526,3528.5,9107
MXU12,2012-09-18 07:30,18,3528.5,3538,3526.5,3531,12606
MXU12,2012-09-18 08:00,18,3531,3531.5,3520.5,3522,12569
MXU12,2012-09-18 08:30,18,3522,3525.5,3515.5,3525.5,9679
MXU12,2012-09-18 09:00,18,3525.5,3528,3516.5,3518,14425
MXU12,2012-09-18 09:30,18,3518,3522.5,3515,3522,9342
MXU12,2012-09-18 10:00,18,3522,3527.5,3518,3526,6967
MXU12,2012-09-18 10:30,18,3526.5,3527,3511.5,3517,14771
MXU12,2012-09-18 11:00,18,3517,3518,3511,3511.5,1308
MXU12,2012-09-18 11:30,18,3511.5,3517.5,3511.5,3517,389
MXU12,2012-09-18 12:00,18,3517,3517.5,3511.5,3516,1450
MXU12,2012-09-18 12:30,18,3516,3516.5,3513.5,3514,622
MXU12,2012-09-18 13:00,18,3514,3515.5,3512,3514,178
MXU12,2012-09-18 13:30,18,3514.5,3515,3512.5,3513.5,147
MXU12,2012-09-18 14:00,18,3513,3515.5,3512.5,3515.5,261
MXU12,2012-09-18 14:30,18,3515,3517.5,3513.5,3516,553
MXU12,2012-09-19 01:00,19,3532,3540,3532,3537,4967
MXU12,2012-09-19 01:30,19,3537.5,3540,3530,3530,11606
MXU12,2012-09-19 02:00,19,3531,3541,3528.5,3537,28146
MXU12,2012-09-19 02:30,19,3537,3540.5,3524,3524,16126
MXU12,2012-09-19 03:00,19,3524,3530.5,3518,3518.5,9569
MXU12,2012-09-19 03:30,19,3518,3519.5,3503,3507.5,8291
MXU12,2012-09-19 04:00,19,3507,3516,3504.5,3515,12019
MXU12,2012-09-19 04:30,19,3514.5,3515.5,3506,3508,14173
MXU12,2012-09-19 05:00,19,3507.5,3512.5,3506,3508.5,8763
MXU12,2012-09-19 05:30,19,3509,3514,3507,3508.5,3144
MXU12,2012-09-19 06:00,19,3508.5,3511.5,3503.5,3507,17373
MXU12,2012-09-19 06:30,19,3507.5,3513,3505.5,3511,3707
MXU12,2012-09-19 07:00,19,3511,3524.5,3508.5,3521,6025
MXU12,2012-09-19 07:30,19,3521.5,3527.5,3516,3527,12818
MXU12,2012-09-19 08:00,19,3527,3530.5,3522.5,3524,20353
MXU12,2012-09-19 08:30,19,3524,3524.5,3508.5,3520,7710
MXU12,2012-09-19 09:00,19,3520,3528,3519.5,3522,16623
MXU12,2012-09-19 09:30,19,3521.5,3525.5,3511,3524.5,14922
MXU12,2012-09-19 10:00,19,3525,3530.5,3523,3530,8833
MXU12,2012-09-19 10:30,19,3530,3534,3527.5,3531.5,7597
MXU12,2012-09-19 11:00,19,3532,3536.5,3530,3536,3514
MXU12,2012-09-19 11:30,19,3536.5,3537,3533,3536.5,841
MXU12,2012-09-19 12:00,19,3536.5,3538,3532.5,3532.5,263
MXU12,2012-09-19 12:30,19,3533,3533.5,3530,3532.5,184
MXU12,2012-09-19 13:00,19,3532.5,3535.5,3532.5,3534.5,55
MXU12,2012-09-19 13:30,19,3534.5,3535.5,3533.5,3535.5,303
MXU12,2012-09-19 14:00,19,3535.5,3536.5,3533,3533.5,210
MXU12,2012-09-19 14:30,19,3533.5,3535,3530,3530,419
MXU12,2012-09-20 01:00,20,3517,3517.5,3506.5,3512.5,2623
MXU12,2012-09-20 01:30,20,3512,3513.5,3499.5,3501.5,2420
MXU12,2012-09-20 02:00,20,3501.5,3507,3490.5,3505,20592
MXU12,2012-09-20 02:30,20,3505.5,3507.5,3501,3504,9815
MXU12,2012-09-20 03:00,20,3504,3522,3497.5,3514,13861
MXU12,2012-09-20 03:30,20,3513.5,3516,3504,3508,14943
MXU12,2012-09-20 04:00,20,3508,3508.5,3496,3496,10997
MXU12,2012-09-20 04:30,20,3496,3504,3496,3500,3685
MXU12,2012-09-20 05:00,20,3500.5,3507.5,3500,3505.5,6768
MXU12,2012-09-20 05:30,20,3505.5,3508,3502.5,3505,6247
MXU12,2012-09-20 06:00,20,3505,3513.5,3505,3506.5,9515
MXU12,2012-09-20 06:30,20,3506.5,3507.5,3503.5,3504,3259
MXU12,2012-09-20 07:00,20,3504.5,3508,3504.5,3506.5,1989
MXU12,2012-09-20 07:30,20,3506,3506.5,3499,3500.5,7188
MXU12,2012-09-20 08:00,20,3500,3500.5,3496.5,3500,2763
MXU12,2012-09-20 08:30,20,3500,3506.5,3485.5,3492,16040
MXU12,2012-09-20 09:00,20,3492,3502.5,3490.5,3498.5,14467
MXU12,2012-09-20 09:30,20,3499,3510.5,3498.5,3509,8351
MXU12,2012-09-20 10:00,20,3509,3513.5,3507.5,3508.5,10198
MXU12,2012-09-20 10:30,20,3508.5,3512.5,3507.5,3512.5,6652
MXU12,2012-09-20 11:00,20,3512.5,3514,3508.5,3508.5,1995
MXU12,2012-09-20 11:30,20,3509,3510,3506.5,3508,267
MXU12,2012-09-20 12:00,20,3508,3510.5,3507,3510.5,633
MXU12,2012-09-20 12:30,20,3511,3513,3508.5,3508.5,198
MXU12,2012-09-20 13:00,20,3509,3514,3507.5,3512,216
MXU12,2012-09-20 13:30,20,3511.5,3513.5,3510.5,3512.5,103
MXU12,2012-09-20 14:00,20,3512,3519.5,3512,3519.5,1508
MXU12,2012-09-20 14:30,20,3518.5,3520,3513,3518.5,1391
MXU12,2012-09-20 15:00,20,3520,3520,3520,3520,30
MXU12,2012-09-21 01:00,21,3535,3539,3532.5,3536.5,1398
MXU12,2012-09-21 01:30,21,3535.5,3537.5,3532,3532,922
MXU12,2012-09-21 02:00,21,3531.5,3536,3519.5,3520.5,2967
MXU12,2012-09-21 02:30,21,3520.5,3534.5,3519.5,3533.5,2568
MXU12,2012-09-21 03:00,21,3530.5,3530.5,3524,3528.5,803
MXU12,2012-09-21 03:30,21,3528.5,3540,3525,3539.5,2039
MXU12,2012-09-21 04:00,21,3540,3541,3523.5,3529,1112
MXU12,2012-09-21 04:30,21,3529,3531.5,3517,3522.5,556
MXU12,2012-09-21 05:00,21,3523.5,3529,3508,3512,1014
MXU12,2012-09-21 05:30,21,3512.5,3512.5,3504.5,3506.5,232
MXU12,2012-09-21 06:00,21,3508.5,3516,3506.5,3516,1564
MXU12,2012-09-21 06:30,21,3516.5,3524,3515,3519,2991
MXU12,2012-09-21 07:00,21,3519,3521.5,3516,3516,312
MXU12,2012-09-21 07:30,21,3516,3524.5,3515,3523,1041
MXU12,2012-09-21 08:00,21,3524,3536,3524,3534,1752
MXU12,2012-09-21 08:30,21,3533,3536.5,3529,3536.5,1633