MXU11,2011-01-06 09:00,6,3820,3820,3820,3820,5
MXU11,2011-01-13 03:30,13,3854,3854,3854,3854,5
MXU11,2011-04-18 06:30,18,3800,3800,3800,3800,1
MXU11,2011-05-23 05:00,23,3896,3896,3896,3896,2
MXU11,2011-05-31 04:00,31,3990,3990,3990,3990,5
MXU11,2011-05-31 04:30,31,3994.5,3994.5,3994.5,3994.5,5
MXU11,2011-05-31 05:00,31,3986.5,3987.5,3986.5,3987.5,1005
MXU11,2011-05-31 05:30,31,3984.5,3984.5,3984.5,3984.5,5
MXU11,2011-05-31 07:00,31,3990,3990,3990,3990,5
MXU11,2011-05-31 07:30,31,3989.5,3991.5,3989.5,3991.5,290
MXU11,2011-05-31 08:30,31,4000,4000,4000,4000,2
MXU11,2011-05-31 09:00,31,3988,3988,3988,3988,6
MXU11,2011-06-01 05:00,1,3993,3993,3993,3993,500
MXU11,2011-06-01 09:00,1,3972,3972,3972,3972,69
MXU11,2011-06-03 07:30,3,3867,3867.5,3867,3867.5,12
MXU11,2011-06-03 10:00,3,3879.5,3881.5,3877,3880,22
MXU11,2011-06-07 03:30,7,3880.5,3880.5,3880.5,3880.5,19
MXU11,2011-06-08 03:30,8,3829.5,3829.5,3829.5,3829.5,4
MXU11,2011-06-08 06:00,8,3825,3825,3825,3825,147
MXU11,2011-06-08 09:30,8,3843,3843.5,3843,3843.5,16
MXU11,2011-06-08 10:00,8,3837,3837,3837,3837,1
MXU11,2011-06-09 05:00,9,3830.5,3830.5,3830.5,3830.5,24
MXU11,2011-06-09 07:00,9,3834,3834,3830,3831.5,989
MXU11,2011-06-09 08:30,9,3850,3855,3850,3855,4
MXU11,2011-06-09 09:00,9,3868,3868,3865.5,3865.5,4
MXU11,2011-06-09 09:30,9,3872,3872,3872,3872,2
MXU11,2011-06-09 13:30,9,3888,3888,3888,3888,1
MXU11,2011-06-10 02:30,10,3855,3855,3855,3855,10
MXU11,2011-06-10 04:00,10,3873,3873,3873,3873,2
MXU11,2011-06-10 05:00,10,3870.5,3870.5,3869.5,3869.5,4
MXU11,2011-06-10 07:30,10,3850.5,3850.5,3850.5,3850.5,12
MXU11,2011-06-10 09:00,10,3818.5,3818.5,3818.5,3818.5,2
MXU11,2011-06-10 09:30,10,3813.5,3813.5,3813.5,3813.5,10
MXU11,2011-06-10 10:30,10,3807.5,3807.5,3805.5,3807.5,217
MXU11,2011-06-13 01:00,13,3805.5,3805.5,3805,3805,29
MXU11,2011-06-13 02:00,13,3811,3811.5,3810.5,3810.5,319
MXU11,2011-06-13 02:30,13,3819,3819,3816.5,3816.5,779
MXU11,2011-06-13 03:30,13,3805.5,3805.5,3805.5,3805.5,10
MXU11,2011-06-13 04:30,13,3804.5,3811.5,3804.5,3811.5,30
MXU11,2011-06-13 05:00,13,3809.5,3812.5,3809.5,3812.5,140
MXU11,2011-06-13 05:30,13,3816,3816,3815,3815.5,410
MXU11,2011-06-13 07:30,13,3821,3825.5,3821,3825.5,1240
MXU11,2011-06-13 08:00,13,3822.5,3823,3818,3819,1569
MXU11,2011-06-13 08:30,13,3827,3828.5,3825,3825,532
MXU11,2011-06-13 09:00,13,3825.5,3825.5,3825.5,3825.5,20
MXU11,2011-06-13 09:30,13,3825,3825,3810.5,3810.5,41
MXU11,2011-06-13 10:00,13,3813,3813,3813,3813,1
MXU11,2011-06-13 10:30,13,3808.5,3808.5,3808.5,3808.5,200
MXU11,2011-06-13 11:00,13,3805,3805,3805,3805,2
MXU11,2011-06-13 11:30,13,3797.5,3797.5,3797.5,3797.5,200
MXU11,2011-06-14 01:00,14,3827,3827,3825,3825,31
MXU11,2011-06-14 01:30,14,3831.5,3833.5,3831.5,3833.5,283
MXU11,2011-06-14 02:00,14,3832,3841,3832,3841,295
MXU11,2011-06-14 02:30,14,3843.5,3843.5,3838.5,3841.5,206
MXU11,2011-06-14 03:00,14,3850,3850,3848.5,3848.5,50
MXU11,2011-06-14 03:30,14,3846.5,3847,3846.5,3847,122
MXU11,2011-06-14 04:00,14,3855,3855,3850,3850,160
MXU11,2011-06-14 04:30,14,3845.5,3846.5,3845.5,3846.5,11
MXU11,2011-06-14 05:00,14,3848,3848,3848,3848,90
MXU11,2011-06-14 05:30,14,3848,3848.5,3847.5,3847.5,2856
MXU11,2011-06-14 06:00,14,3846,3846,3846,3846,2
MXU11,2011-06-14 06:30,14,3843,3844.5,3843,3843.5,12
MXU11,2011-06-14 07:00,14,3846.5,3846.5,3846.5,3846.5,41
MXU11,2011-06-14 07:30,14,3865.5,3865.5,3865,3865,48
MXU11,2011-06-14 08:00,14,3862,3862.5,3862,3862.5,294
MXU11,2011-06-14 08:30,14,3866.5,3866.5,3866.5,3866.5,8
MXU11,2011-06-14 09:00,14,3870,3876,3870,3876,1616
MXU11,2011-06-14 09:30,14,3880.5,3880.5,3874.5,3874.5,1531
MXU11,2011-06-14 10:00,14,3873,3873,3870.5,3870.5,12
MXU11,2011-06-14 10:30,14,3867.5,3867.5,3867.5,3867.5,2
MXU11,2011-06-14 11:00,14,3872,3872,3872,3872,21
MXU11,2011-06-14 14:00,14,3875,3875,3875,3875,1
MXU11,2011-06-15 01:00,15,3857.5,3859.5,3854.5,3854.5,18
MXU11,2011-06-15 01:30,15,3850.5,3850.5,3850.5,3850.5,1
MXU11,2011-06-15 02:00,15,3851.5,3856,3848.5,3856,75
MXU11,2011-06-15 02:30,15,3858,3861,3858,3859.5,75
MXU11,2011-06-15 03:00,15,3855,3855,3855,3855,8
MXU11,2011-06-15 04:00,15,3850,3851,3847,3847,1175
MXU11,2011-06-15 04:30,15,3848,3848.5,3848,3848.5,10
MXU11,2011-06-15 05:00,15,3850.5,3852.5,3850,3850.5,573
MXU11,2011-06-15 06:00,15,3847.5,3847.5,3847.5,3847.5,14
MXU11,2011-06-15 06:30,15,3849.5,3849.5,3846.5,3846.5,541
MXU11,2011-06-15 07:00,15,3838.5,3838.5,3824.5,3824.5,4
MXU11,2011-06-15 07:30,15,3815,3821.5,3815,3820.5,139
MXU11,2011-06-15 08:00,15,3813.5,3815.5,3806,3806,168
MXU11,2011-06-15 09:00,15,3813,3813,3812.5,3812.5,54
MXU11,2011-06-15 09:30,15,3811.5,3818.5,3811.5,3818.5,6
MXU11,2011-06-15 10:00,15,3822,3822,3811,3811,776
MXU11,2011-06-15 10:30,15,3811.5,3811.5,3793.5,3794.5,131
MXU11,2011-06-15 11:00,15,3793,3794,3793,3794,40
MXU11,2011-06-15 11:30,15,3785.5,3786,3780.5,3780.5,34
MXU11,2011-06-15 13:30,15,3784.5,3784.5,3784.5,3784.5,1
MXU11,2011-06-16 01:00,16,3778.5,3782.5,3772.5,3777.5,40
MXU11,2011-06-16 02:00,16,3780.5,3780.5,3769.5,3774.5,9
MXU11,2011-06-16 02:30,16,3777,3780,3777,3780,414
MXU11,2011-06-16 03:00,16,3779.5,3779.5,3779.5,3779.5,12
MXU11,2011-06-16 03:30,16,3784,3784,3775,3775,240
MXU11,2011-06-16 04:00,16,3776,3776,3756,3756,208
MXU11,2011-06-16 04:30,16,3752.5,3762.5,3752.5,3762,27
MXU11,2011-06-16 05:00,16,3755,3758.5,3755,3758.5,122
MXU11,2011-06-16 05:30,16,3768,3769.5,3768,3769.5,6
MXU11,2011-06-16 06:00,16,3775,3775,3775,3775,15
MXU11,2011-06-16 06:30,16,3764,3764,3753.5,3753.5,156
MXU11,2011-06-16 07:00,16,3750,3750,3748,3749,1174
MXU11,2011-06-16 07:30,16,3761,3768,3761,3768,22
MXU11,2011-06-16 08:00,16,3774,3777.5,3769,3773.5,746
MXU11,2011-06-16 08:30,16,3778,3778,3778,3778,12
MXU11,2011-06-16 09:00,16,3767,3790,3767,3786,2193
MXU11,2011-06-16 09:30,16,3785,3794,3784,3791,3005
MXU11,2011-06-16 10:00,16,3787,3798,3785,3798,16
MXU11,2011-06-16 10:30,16,3800,3800,3792,3792,90
MXU11,2011-06-16 11:00,16,3790,3790,3789,3789,12
MXU11,2011-06-16 11:30,16,3788.5,3788.5,3788.5,3788.5,29
MXU11,2011-06-16 12:30,16,3774,3774,3772.5,3772.5,6
MXU11,2011-06-16 13:00,16,3763,3763,3763,3763,2
MXU11,2011-06-16 13:30,16,3765,3765,3754,3754,6
MXU11,2011-06-16 14:30,16,3774.5,3774.5,3774.5,3774.5,1
MXU11,2011-06-17 01:00,17,3770.5,3777,3770.5,3777,58
MXU11,2011-06-17 02:00,17,3782,3782.5,3762.5,3762.5,46
MXU11,2011-06-17 02:30,17,3761,3761,3747,3748,60
MXU11,2011-06-17 03:00,17,3755,3758.5,3755,3758.5,58
MXU11,2011-06-17 04:00,17,3767.5,3781,3767.5,3781,163
MXU11,2011-06-17 04:30,17,3789.5,3789.5,3789.5,3789.5,2
MXU11,2011-06-17 05:00,17,3793,3818,3791,3818,26
MXU11,2011-06-17 05:30,17,3828,3828,3826.5,3826.5,6
MXU11,2011-06-17 06:30,17,3833.5,3833.5,3833.5,3833.5,6
MXU11,2011-06-17 07:00,17,3839,3840,3836,3836,25
MXU11,2011-06-17 08:00,17,3843.5,3843.5,3843.5,3843.5,20
MXU11,2011-06-17 08:30,17,3839,3839,3833,3833,17
MXU11,2011-06-17 09:00,17,3818,3818,3818,3818,2
MXU11,2011-06-17 10:30,17,3835,3835,3821.5,3821.5,76
MXU11,2011-06-17 13:30,17,3825,3825,3825,3825,1
MXU11,2011-06-20 01:30,20,3780.5,3781,3768.5,3768.5,12
MXU11,2011-06-20 02:00,20,3779,3779.5,3752.5,3764.5,40
MXU11,2011-06-20 02:30,20,3765,3765,3757,3758.5,28
MXU11,2011-06-20 03:00,20,3765,3771.5,3765,3771.5,15
MXU11,2011-06-20 03:30,20,3769.5,3769.5,3767,3769.5,16
MXU11,2011-06-20 04:00,20,3774,3774,3774,3774,2
MXU11,2011-06-20 07:00,20,3774,3774,3774,3774,2
MXU11,2011-06-20 07:30,20,3783.5,3783.5,3783.5,3783.5,20
MXU11,2011-06-20 08:00,20,3784,3784,3784,3784,1
MXU11,2011-06-20 08:30,20,3786,3786,3786,3786,2
MXU11,2011-06-20 09:00,20,3793,3793,3793,3793,54
MXU11,2011-06-20 09:30,20,3804.5,3804.5,3804.5,3804.5,54
MXU11,2011-06-20 10:00,20,3796,3796,3796,3796,2
MXU11,2011-06-20 10:30,20,3807,3807,3800.5,3800.5,12
MXU11,2011-06-20 13:00,20,3806,3806,3806,3806,1
MXU11,2011-06-21 01:00,21,3816,3831,3816,3829.5,32
MXU11,2011-06-21 01:30,21,3831.5,3831.5,3823.5,3825.5,40
MXU11,2011-06-21 02:00,21,3825,3838,3824.5,3830.5,205
MXU11,2011-06-21 02:30,21,3832.5,3856,3830,3850,160
MXU11,2011-06-21 03:00,21,3849.5,3850,3845,3848,95
MXU11,2011-06-21 03:30,21,3845,3845.5,3845,3845.5,4
MXU11,2011-06-21 04:00,21,3844.5,3844.5,3844.5,3844.5,2
MXU11,2011-06-21 04:30,21,3833,3833,3832.5,3832.5,8
MXU11,2011-06-21 06:30,21,3849.5,3849.5,3849.5,3849.5,2
MXU11,2011-06-21 07:30,21,3850,3850,3849.5,3849.5,4
MXU11,2011-06-21 08:00,21,3848,3848,3846,3846,4
MXU11,2011-06-21 08:30,21,3843.5,3844,3843.5,3844,4
MXU11,2011-06-21 09:00,21,3859.5,3872.5,3859.5,3871,64
MXU11,2011-06-21 09:30,21,3871.5,3873,3871,3873,38
MXU11,2011-06-21 10:00,21,3879,3879,3878.5,3878.5,4
MXU11,2011-06-21 10:30,21,3878,3880,3878,3880,16
MXU11,2011-06-21 11:00,21,3880,3880,3880,3880,20
MXU11,2011-06-21 12:30,21,3876,3876,3876,3876,4
MXU11,2011-06-21 13:30,21,3885,3891,3885,3891,14
MXU11,2011-06-21 14:30,21,3883.5,3883.5,3883.5,3883.5,2
MXU11,2011-06-22 01:00,22,3872.5,3876,3872.5,3876,44
MXU11,2011-06-22 02:00,22,3877.5,3877.5,3869,3874,24
MXU11,2011-06-22 02:30,22,3867,3867,3867,3867,2
MXU11,2011-06-22 03:00,22,3872,3882,3871.5,3877,34
MXU11,2011-06-22 03:30,22,3876,3878.5,3870,3870,65
MXU11,2011-06-22 04:00,22,3866.5,3866.5,3866.5,3866.5,2
MXU11,2011-06-22 04:30,22,3863.5,3863.5,3863.5,3863.5,10
MXU11,2011-06-22 05:00,22,3861,3861,3859,3859,8
MXU11,2011-06-22 06:00,22,3874.5,3874.5,3874.5,3874.5,2
MXU11,2011-06-22 07:30,22,3868,3868,3862,3862,22
MXU11,2011-06-22 08:00,22,3872,3872,3872,3872,2
MXU11,2011-06-22 09:00,22,3879.5,3879.5,3879.5,3879.5,2
MXU11,2011-06-22 10:30,22,3875,3876,3869,3869,81
MXU11,2011-06-23 01:00,23,3846.5,3853.5,3843,3853,99
MXU11,2011-06-23 01:30,23,3853.5,3855.5,3849,3854.5,104
MXU11,2011-06-23 02:00,23,3853.5,3856,3830.5,3835,273
MXU11,2011-06-23 02:30,23,3838.5,3853,3836.5,3847,68
MXU11,2011-06-23 03:00,23,3843.5,3849.5,3841.5,3849,61
MXU11,2011-06-23 03:30,23,3848.5,3848.5,3840,3840,14
MXU11,2011-06-23 04:30,23,3826,3831,3826,3831,22
MXU11,2011-06-23 05:00,23,3828,3828,3828,3828,4
MXU11,2011-06-23 05:30,23,3825.5,3825.5,3822.5,3822.5,12
MXU11,2011-06-23 06:00,23,3810,3821,3810,3821,4
MXU11,2011-06-23 07:00,23,3810.5,3810.5,3810.5,3810.5,10
MXU11,2011-06-23 07:30,23,3798,3798,3798,3798,6
MXU11,2011-06-23 08:30,23,3790.5,3790.5,3780,3782,12
MXU11,2011-06-23 09:00,23,3782.5,3794.5,3782.5,3794.5,84
MXU11,2011-06-23 09:30,23,3784,3784,3784,3784,6
MXU11,2011-06-23 10:00,23,3786,3789,3786,3789,6
MXU11,2011-06-23 10:30,23,3791.5,3791.5,3789.5,3789.5,16
MXU11,2011-06-23 11:00,23,3795.5,3795.5,3795.5,3795.5,2
MXU11,2011-06-23 11:30,23,3793,3793,3793,3793,2
MXU11,2011-06-23 12:00,23,3804,3804,3804,3804,2
MXU11,2011-06-23 14:00,23,3816.5,3818,3816.5,3818,4
MXU11,2011-06-24 01:00,24,3854,3855.5,3844,3844.5,192
MXU11,2011-06-24 02:00,24,3835.5,3852,3835.5,3850.5,224
MXU11,2011-06-24 02:30,24,3839.5,3839.5,3839.5,3839.5,1
MXU11,2011-06-24 03:30,24,3856,3862,3856,3862,16
MXU11,2011-06-24 04:00,24,3869.5,3869.5,3869.5,3869.5,4
MXU11,2011-06-24 05:00,24,3816.5,3816.5,3804,3804,14
MXU11,2011-06-24 05:30,24,3827,3829.5,3816,3816,18
MXU11,2011-06-24 06:00,24,3818,3831.5,3818,3830.5,22
MXU11,2011-06-24 06:30,24,3816,3816,3816,3816,2
MXU11,2011-06-24 07:00,24,3804,3815.5,3804,3815.5,13
MXU11,2011-06-24 07:30,24,3831.5,3836,3830,3836,52
MXU11,2011-06-24 08:00,24,3834,3834,3834,3834,12
MXU11,2011-06-24 08:30,24,3824,3824,3820,3820,4
MXU11,2011-06-24 09:00,24,3817.5,3817.5,3790,3794,26
MXU11,2011-06-24 09:30,24,3792.5,3801,3786,3786,44
MXU11,2011-06-24 10:30,24,3791,3797.5,3789,3797.5,288
MXU11,2011-06-24 11:30,24,3787,3787,3780,3780,4
MXU11,2011-06-24 12:00,24,3785,3785,3780.5,3781.5,12
MXU11,2011-06-24 12:30,24,3788.5,3788.5,3788.5,3788.5,6
MXU11,2011-06-24 13:00,24,3791.5,3791.5,3791.5,3791.5,1
MXU11,2011-06-27 01:00,27,3784,3784,3770,3775,186
MXU11,2011-06-27 01:30,27,3779,3782.5,3777,3782.5,86
MXU11,2011-06-27 02:00,27,3783,3803.5,3782.5,3801.5,272
MXU11,2011-06-27 02:30,27,3799.5,3799.5,3771,3774,190
MXU11,2011-06-27 03:00,27,3773,3788.5,3773,3785.5,189
MXU11,2011-06-27 03:30,27,3785.5,3796.5,3784,3796.5,336
MXU11,2011-06-27 04:00,27,3801.5,3803,3801,3801,6
MXU11,2011-06-27 04:30,27,3796.5,3796.5,3795.5,3795.5,6
MXU11,2011-06-27 05:30,27,3791,3791,3791,3791,2
MXU11,2011-06-27 06:00,27,3785.5,3785.5,3785.5,3785.5,6
MXU11,2011-06-27 08:00,27,3784,3784,3779,3782.5,16
MXU11,2011-06-27 08:30,27,3792.5,3792.5,3792,3792,12
MXU11,2011-06-27 09:00,27,3793,3799.5,3793,3799.5,6
MXU11,2011-06-27 10:00,27,3799.5,3799.5,3798.5,3798.5,4
MXU11,2011-06-27 10:30,27,3794.5,3798,3794,3797,126
MXU11,2011-06-28 01:00,28,3808.5,3817.5,3808.5,3817.5,31
MXU11,2011-06-28 01:30,28,3813.5,3813.5,3809.5,3811,43
MXU11,2011-06-28 02:00,28,3809,3824,3806,3823.5,69
MXU11,2011-06-28 02:30,28,3825.5,3846.5,3825.5,3839.5,93
MXU11,2011-06-28 03:00,28,3842,3842,3830.5,3839.5,147
MXU11,2011-06-28 03:30,28,3839.5,3840.5,3839.5,3840.5,4
MXU11,2011-06-28 04:00,28,3824,3824,3810,3816,18
MXU11,2011-06-28 05:30,28,3822,3822,3822,3822,2
MXU11,2011-06-28 06:00,28,3819,3819,3819,3819,2
MXU11,2011-06-28 06:30,28,3819,3819,3819,3819,2
MXU11,2011-06-28 08:00,28,3845,3846.5,3841,3841,128
MXU11,2011-06-28 08:30,28,3843,3843,3843,3843,4
MXU11,2011-06-28 09:00,28,3868.5,3868.5,3866,3866,4
MXU11,2011-06-28 09:30,28,3867.5,3867.5,3861.5,3861.5,24
MXU11,2011-06-28 10:00,28,3853,3855.5,3853,3855.5,172
MXU11,2011-06-28 10:30,28,3853.5,3854,3850,3850,36
MXU11,2011-06-28 11:00,28,3861,3861,3860.5,3861,18
MXU11,2011-06-28 11:30,28,3861,3863.5,3861,3862,26
MXU11,2011-06-28 12:30,28,3865,3865,3864.5,3864.5,33
MXU11,2011-06-29 01:00,29,3867,3877,3866,3876.5,56
MXU11,2011-06-29 01:30,29,3874.5,3876,3871,3874,25
MXU11,2011-06-29 02:00,29,3874.5,3897,3874.5,3887,162
MXU11,2011-06-29 02:30,29,3890,3894.5,3887,3894.5,77
MXU11,2011-06-29 03:00,29,3894,3896.5,3887.5,3892.5,240
MXU11,2011-06-29 03:30,29,3897.5,3901,3895,3895,22
MXU11,2011-06-29 05:00,29,3907,3907,3904,3904,24
MXU11,2011-06-29 05:30,29,3906,3930,3906,3930,40
MXU11,2011-06-29 06:00,29,3926.5,3933,3923,3926.5,24
MXU11,2011-06-29 07:00,29,3923,3923,3921,3921,22
MXU11,2011-06-29 07:30,29,3921,3921,3921,3921,4
MXU11,2011-06-29 08:00,29,3920.5,3920.5,3916,3918,58
MXU11,2011-06-29 09:00,29,3908,3910.5,3908,3910,26
MXU11,2011-06-29 09:30,29,3919,3921.5,3918.5,3921.5,128
MXU11,2011-06-29 10:30,29,3927,3930,3926.5,3930,8
MXU11,2011-06-29 11:00,29,3931.5,3931.5,3931.5,3931.5,2
MXU11,2011-06-29 13:00,29,3924,3924,3923,3924,6
MXU11,2011-06-29 13:30,29,3924,3924,3924,3924,2
MXU11,2011-06-30 01:00,30,3946,3948,3941,3941,577
MXU11,2011-06-30 01:30,30,3940,3943,3938,3939.5,163
MXU11,2011-06-30 02:00,30,3940.5,3943.5,3933.5,3941,702
MXU11,2011-06-30 02:30,30,3942,3942,3929.5,3930,151
MXU11,2011-06-30 03:00,30,3931.5,3940,3931.5,3936.5,57
MXU11,2011-06-30 03:30,30,3937.5,3940,3934.5,3940,23
MXU11,2011-06-30 04:00,30,3938,3938,3936,3936,4
MXU11,2011-06-30 04:30,30,3936,3936,3934.5,3934.5,4
MXU11,2011-06-30 05:00,30,3932,3933.5,3932,3933.5,4
MXU11,2011-06-30 05:30,30,3931.5,3931.5,3929,3929.5,6
MXU11,2011-06-30 06:00,30,3928.5,3934,3928.5,3933.5,16
MXU11,2011-06-30 06:30,30,3933,3933,3930,3932,16
MXU11,2011-06-30 07:00,30,3934.5,3937,3933.5,3937,214
MXU11,2011-06-30 07:30,30,3936,3939,3936,3939,18
MXU11,2011-06-30 08:00,30,3941,3941,3934.5,3939,560
MXU11,2011-06-30 08:30,30,3940,3958,3938,3957,50
MXU11,2011-06-30 09:00,30,3962,3972.5,3962,3970.5,44
MXU11,2011-06-30 09:30,30,3971,3972.5,3966.5,3971,106
MXU11,2011-06-30 10:00,30,3973,3981.5,3973,3980.5,82
MXU11,2011-06-30 10:30,30,3981,3983.5,3980,3981.5,469
MXU11,2011-06-30 11:00,30,3988,3988,3988,3988,2
MXU11,2011-06-30 13:30,30,3987,3987,3987,3987,2
MXU11,2011-06-30 14:30,30,3992,3992,3989.5,3989.5,4
MXU11,2011-07-01 01:00,1,3993,3993,3983,3984,69
MXU11,2011-07-01 01:30,1,3984,3985,3979,3979,74
MXU11,2011-07-01 02:00,1,3979.5,3983,3969,3975,484
MXU11,2011-07-01 02:30,1,3974.5,3979.5,3968.5,3971,850
MXU11,2011-07-01 03:00,1,3972.5,3982.5,3971.5,3978.5,464
MXU11,2011-07-01 03:30,1,3978,3978,3975,3975.5,57
MXU11,2011-07-01 04:00,1,3983.5,3983.5,3983.5,3983.5,2
MXU11,2011-07-01 04:30,1,3979.5,3983,3974.5,3981,46
MXU11,2011-07-01 05:00,1,3986,3988,3986,3988,6
MXU11,2011-07-01 06:30,1,3979.5,3979.5,3979.5,3979.5,2
MXU11,2011-07-01 08:00,1,3981.5,3981.5,3981.5,3981.5,6
MXU11,2011-07-01 09:00,1,3995,4019,3995,4019,429
MXU11,2011-07-01 09:30,1,4026,4026,4008,4008,141
MXU11,2011-07-01 10:00,1,4006,4006,4004,4006,28
MXU11,2011-07-01 10:30,1,4007,4011,4004.5,4011,114
MXU11,2011-07-01 11:30,1,4007,4007,4007,4007,2
MXU11,2011-07-01 13:30,1,4025,4025,4025,4025,2
MXU11,2011-07-01 14:00,1,4027.5,4027.5,4027.5,4027.5,18
MXU11,2011-07-01 14:30,1,4026.5,4028,4026.5,4028,20
MXU11,2011-07-04 01:00,4,4010.5,4010.5,4007.5,4009,48
MXU11,2011-07-04 01:30,4,4010.5,4016.5,4010.5,4014,90
MXU11,2011-07-04 02:00,4,4012.5,4015,4004.5,4004.5,362
MXU11,2011-07-04 02:30,4,4006.5,4008,4001,4004,171
MXU11,2011-07-04 03:00,4,4002.5,4005,4000,4003,87
MXU11,2011-07-04 03:30,4,4006.5,4007,4006.5,4007,24
MXU11,2011-07-04 06:00,4,4000,4000,4000,4000,16
MXU11,2011-07-04 08:00,4,4005,4005,4005,4005,100
MXU11,2011-07-04 09:30,4,4008.5,4008.5,4005,4005,300
MXU11,2011-07-04 10:00,4,4005,4006,4005,4006,6
MXU11,2011-07-04 10:30,4,4005.5,4006,4005.5,4006,62
MXU11,2011-07-04 11:00,4,4004,4004,4004,4004,1
MXU11,2011-07-05 01:00,5,4005,4005,3994.5,3997.5,181
MXU11,2011-07-05 01:30,5,3996.5,3999.5,3995.5,3998.5,96
MXU11,2011-07-05 02:00,5,3998,4003.5,3992,3999.5,219
MXU11,2011-07-05 02:30,5,3998.5,4004.5,3994,3996,178
MXU11,2011-07-05 03:00,5,3996.5,4003,3993.5,3996,256
MXU11,2011-07-05 04:00,5,3995,3995,3990,3995,208
MXU11,2011-07-05 04:30,5,3999,4003.5,3999,4003.5,4
MXU11,2011-07-05 05:00,5,4001.5,4001.5,3997,3997,4
MXU11,2011-07-05 06:00,5,3995,3995.5,3994,3995.5,160
MXU11,2011-07-05 06:30,5,3994,3994,3992.5,3993,140
MXU11,2011-07-05 07:00,5,3989.5,3989.5,3985.5,3985.5,724
MXU11,2011-07-05 08:00,5,3992,3992,3992,3992,4
MXU11,2011-07-05 09:00,5,3985.5,3985.5,3985.5,3985.5,2
MXU11,2011-07-05 09:30,5,3987,3987,3987,3987,12
MXU11,2011-07-05 10:00,5,3984,3991.5,3979.5,3991.5,467
MXU11,2011-07-05 10:30,5,3989,3992,3987,3992,260
MXU11,2011-07-05 12:30,5,4000,4001,4000,4001,4
MXU11,2011-07-05 13:00,5,3992,3992,3992,3992,2
MXU11,2011-07-05 13:30,5,3986,3988.5,3985.5,3985.5,6
MXU11,2011-07-06 01:00,6,4003,4003,3997,3998,143
MXU11,2011-07-06 01:30,6,3996.5,3996.5,3983,3990,142
MXU11,2011-07-06 02:00,6,3990,3990.5,3968.5,3974.5,657
MXU11,2011-07-06 02:30,6,3975,3975.5,3962,3965.5,384
MXU11,2011-07-06 03:00,6,3965,3965,3965,3965,2
MXU11,2011-07-06 03:30,6,3970,3970,3970,3970,1
MXU11,2011-07-06 04:00,6,3967,3968,3967,3968,22
MXU11,2011-07-06 04:30,6,3979,3979,3979,3979,2
MXU11,2011-07-06 05:30,6,3974,3974,3974,3974,2
MXU11,2011-07-06 06:00,6,3963,3963,3956,3956,4
MXU11,2011-07-06 06:30,6,3964,3964,3964,3964,2
MXU11,2011-07-06 07:00,6,3957.5,3962.5,3957.5,3958,603
MXU11,2011-07-06 07:30,6,3962.5,3962.5,3962.5,3962.5,2
MXU11,2011-07-06 08:00,6,3959.5,3959.5,3959.5,3959.5,400
MXU11,2011-07-06 08:30,6,3967,3967,3967,3967,4
MXU11,2011-07-06 09:00,6,3950,3950,3950,3950,16
MXU11,2011-07-06 09:30,6,3956,3960.5,3956,3960.5,370
MXU11,2011-07-06 10:30,6,3968,3976,3964.5,3976,66
MXU11,2011-07-06 11:30,6,3975,3975,3975,3975,300
MXU11,2011-07-06 13:30,6,3967,3967,3967,3967,1
MXU11,2011-07-07 01:00,7,3992.5,3992.5,3987,3987,4
MXU11,2011-07-07 02:00,7,3987.5,3987.5,3981,3981,20
MXU11,2011-07-07 02:30,7,3967,3973.5,3966.5,3972.5,134
MXU11,2011-07-07 03:00,7,3976.5,3976.5,3975,3975,6
MXU11,2011-07-07 03:30,7,3976,3984,3976,3984,38
MXU11,2011-07-07 04:00,7,3985.5,3989,3984,3984,30
MXU11,2011-07-07 04:30,7,3984,3987,3983.5,3983.5,9
MXU11,2011-07-07 05:00,7,3985.5,3985.5,3981.5,3981.5,8
MXU11,2011-07-07 05:30,7,3982.5,3982.5,3981,3981,4
MXU11,2011-07-07 06:00,7,3982,3985,3982,3985,8
MXU11,2011-07-07 06:30,7,3985,3988,3985,3988,406
MXU11,2011-07-07 07:00,7,3982,4004.5,3982,3999,18
MXU11,2011-07-07 07:30,7,3998,4025,3995,4025,52
MXU11,2011-07-07 08:00,7,4016,4016.5,4011.5,4011.5,20
MXU11,2011-07-07 08:30,7,4013,4013,4005.5,4008,26
MXU11,2011-07-07 09:00,7,4010,4011,4000,4002,24
MXU11,2011-07-07 09:30,7,4004,4006.5,3992.5,3992.5,52
MXU11,2011-07-07 10:00,7,3992.5,3995.5,3990.5,3990.5,24
MXU11,2011-07-07 10:30,7,3990,3990,3985,3985.5,82
MXU11,2011-07-07 12:00,7,3996,3996,3996,3996,1
MXU11,2011-07-08 01:00,8,4000,4000,4000,4000,12
MXU11,2011-07-08 01:30,8,4000.5,4000.5,4000.5,4000.5,2
MXU11,2011-07-08 02:00,8,4004,4004.5,3999,4003,66
MXU11,2011-07-08 03:00,8,3996,3997,3995,3997,60
MXU11,2011-07-08 03:30,8,3997.5,4000,3996.5,4000,6
MXU11,2011-07-08 04:00,8,3998,3998,3986.5,3986.5,242
MXU11,2011-07-08 04:30,8,3981,3981,3971,3971,54
MXU11,2011-07-08 05:30,8,3984.5,3984.5,3984.5,3984.5,4
MXU11,2011-07-08 06:30,8,3982.5,3982.5,3982.5,3982.5,8
MXU11,2011-07-08 07:00,8,3993,3993,3977,3986,8
MXU11,2011-07-08 07:30,8,3944.5,3951.5,3933,3933,22
MXU11,2011-07-08 08:00,8,3932.5,3932.5,3930.5,3930.5,23
MXU11,2011-07-08 08:30,8,3943.5,3943.5,3938,3938,10
MXU11,2011-07-08 09:00,8,3928.5,3928.5,3926,3926,4
MXU11,2011-07-08 09:30,8,3920,3930.5,3920,3921.5,371
MXU11,2011-07-08 10:00,8,3920,3923,3918.5,3922.5,111
MXU11,2011-07-08 10:30,8,3921.5,3926,3918,3926,359
MXU11,2011-07-08 11:00,8,3918.5,3918.5,3916,3916,12
MXU11,2011-07-08 11:30,8,3918,3918.5,3918,3918.5,6
MXU11,2011-07-08 12:30,8,3928,3928,3928,3928,2
MXU11,2011-07-08 13:00,8,3917.5,3917.5,3917.5,3917.5,1
MXU11,2011-07-11 01:00,11,3905,3905,3897,3897,120
MXU11,2011-07-11 01:30,11,3890,3890,3880.5,3880.5,10
MXU11,2011-07-11 02:00,11,3883.5,3890,3876.5,3883,94
MXU11,2011-07-11 02:30,11,3886,3886,3875,3875,58
MXU11,2011-07-11 03:00,11,3877.5,3883.5,3877.5,3880,6
MXU11,2011-07-11 03:30,11,3879.5,3879.5,3875.5,3875.5,4
MXU11,2011-07-11 04:00,11,3873,3873,3865.5,3866.5,30
MXU11,2011-07-11 04:30,11,3865,3865.5,3863.5,3863.5,20
MXU11,2011-07-11 05:00,11,3862.5,3863.5,3860,3863.5,5048
MXU11,2011-07-11 06:00,11,3852,3854,3848,3849.5,541
MXU11,2011-07-11 06:30,11,3857,3857,3835,3835,52
MXU11,2011-07-11 07:00,11,3837,3838,3830,3830,34
MXU11,2011-07-11 07:30,11,3830.5,3832,3830,3830,26
MXU11,2011-07-11 08:00,11,3824,3825.5,3824,3825.5,12
MXU11,2011-07-11 08:30,11,3828,3836,3822.5,3822.5,36
MXU11,2011-07-11 09:00,11,3818.5,3820,3800,3804.5,138
MXU11,2011-07-11 09:30,11,3807.5,3811.5,3800,3811,268
MXU11,2011-07-11 10:00,11,3799,3812,3798.5,3807.5,82
MXU11,2011-07-11 10:30,11,3811,3813.5,3809.5,3809.5,44
MXU11,2011-07-11 11:00,11,3806,3806,3802.5,3804,176
MXU11,2011-07-11 11:30,11,3794,3794,3794,3794,2
MXU11,2011-07-11 12:00,11,3791,3791,3785,3786,9
MXU11,2011-07-11 12:30,11,3788,3788,3788,3788,2
MXU11,2011-07-11 13:00,11,3792,3792,3792,3792,1
MXU11,2011-07-12 01:00,12,3756,3767.5,3745,3745,138
MXU11,2011-07-12 01:30,12,3754,3754,3741,3744,42
MXU11,2011-07-12 02:00,12,3742,3746,3705.5,3720,760
MXU11,2011-07-12 02:30,12,3722,3724,3683.5,3683.5,65
MXU11,2011-07-12 03:00,12,3682,3711.5,3682,3708.5,134
MXU11,2011-07-12 03:30,12,3721,3728,3709.5,3726,72
MXU11,2011-07-12 04:00,12,3722,3739.5,3714.5,3734,59
MXU11,2011-07-12 04:30,12,3747,3755.5,3724.5,3724.5,531
MXU11,2011-07-12 05:00,12,3733.5,3746.5,3733.5,3740,12
MXU11,2011-07-12 05:30,12,3726,3729.5,3716,3723.5,12
MXU11,2011-07-12 06:00,12,3725,3727.5,3715.5,3727.5,10
MXU11,2011-07-12 06:30,12,3726,3766,3726,3763,230
MXU11,2011-07-12 07:00,12,3765.5,3770.5,3757.5,3768.5,90
MXU11,2011-07-12 07:30,12,3771,3789,3771,3780,20
MXU11,2011-07-12 08:00,12,3775.5,3777,3753.5,3760.5,234
MXU11,2011-07-12 08:30,12,3768.5,3777,3764,3776.5,518
MXU11,2011-07-12 09:00,12,3779.5,3784,3773,3778,105
MXU11,2011-07-12 09:30,12,3776,3779,3768,3772.5,4568
MXU11,2011-07-12 10:00,12,3780.5,3781,3774,3776,469
MXU11,2011-07-12 10:30,12,3778,3786.5,3775,3783,727
MXU11,2011-07-12 11:00,12,3779.5,3779.5,3779.5,3779.5,62
MXU11,2011-07-12 11:30,12,3772.5,3772.5,3772.5,3772.5,2
MXU11,2011-07-12 12:00,12,3780.5,3780.5,3780.5,3780.5,2
MXU11,2011-07-12 12:30,12,3771,3771,3771,3771,2
MXU11,2011-07-12 13:00,12,3776.5,3782.5,3776.5,3782.5,4
MXU11,2011-07-12 13:30,12,3775,3775,3774.5,3774.5,4
MXU11,2011-07-12 14:00,12,3770,3770,3770,3770,1
MXU11,2011-07-13 01:00,13,3766,3766,3742.5,3742.5,10
MXU11,2011-07-13 01:30,13,3749.5,3749.5,3749.5,3749.5,2
MXU11,2011-07-13 02:00,13,3757,3776,3751,3775,362
MXU11,2011-07-13 02:30,13,3769.5,3773.5,3766,3766,74
MXU11,2011-07-13 03:00,13,3768,3775.5,3767,3775.5,13
MXU11,2011-07-13 03:30,13,3766,3770,3760,3769.5,141
MXU11,2011-07-13 04:00,13,3774.5,3774.5,3774.5,3774.5,8
MXU11,2011-07-13 04:30,13,3790.5,3790.5,3790,3790,14
MXU11,2011-07-13 05:00,13,3788,3789.5,3788,3789.5,4
MXU11,2011-07-13 05:30,13,3777.5,3777.5,3777.5,3777.5,2
MXU11,2011-07-13 06:30,13,3779,3779,3778,3778,72
MXU11,2011-07-13 07:00,13,3772.5,3772.5,3766.5,3768,108
MXU11,2011-07-13 07:30,13,3758.5,3758.5,3758.5,3758.5,94
MXU11,2011-07-13 08:00,13,3754,3769,3754,3769,130
MXU11,2011-07-13 08:30,13,3769.5,3775,3763,3763,140
MXU11,2011-07-13 09:00,13,3792,3794.5,3783.5,3794,42
MXU11,2011-07-13 09:30,13,3788.5,3801.5,3788.5,3801.5,14
MXU11,2011-07-13 10:00,13,3799.5,3799.5,3798,3798,702
MXU11,2011-07-13 10:30,13,3796.5,3796.5,3788,3788,1803
MXU11,2011-07-13 11:00,13,3794,3794,3794,3794,273
MXU11,2011-07-13 11:30,13,3795.5,3795.5,3795.5,3795.5,4
MXU11,2011-07-13 13:00,13,3785.5,3785.5,3785.5,3785.5,4
MXU11,2011-07-13 13:30,13,3783,3783,3783,3783,1
MXU11,2011-07-14 01:00,14,3753.5,3764,3753.5,3764,82
MXU11,2011-07-14 01:30,14,3761,3761,3760.5,3760.5,4
MXU11,2011-07-14 02:00,14,3756,3762.5,3752.5,3762.5,84
MXU11,2011-07-14 02:30,14,3775,3775,3775,3775,2
MXU11,2011-07-14 03:30,14,3778.5,3779,3778.5,3779,30
MXU11,2011-07-14 04:00,14,3774,3774,3774,3774,6
MXU11,2011-07-14 04:30,14,3764.5,3764.5,3764.5,3764.5,4
MXU11,2011-07-14 05:00,14,3748.5,3748.5,3748.5,3748.5,325
MXU11,2011-07-14 06:00,14,3765.5,3765.5,3765.5,3765.5,10
MXU11,2011-07-14 06:30,14,3762.5,3762.5,3762,3762,12
MXU11,2011-07-14 07:30,14,3769,3770.5,3769,3770,148
MXU11,2011-07-14 08:00,14,3769.5,3769.5,3769.5,3769.5,10
MXU11,2011-07-14 08:30,14,3771,3780,3771,3780,6
MXU11,2011-07-14 09:00,14,3778,3778,3767,3767,6
MXU11,2011-07-14 10:00,14,3758.5,3758.5,3758.5,3758.5,2
MXU11,2011-07-14 10:30,14,3753,3754,3752,3752,100
MXU11,2011-07-14 11:00,14,3746,3746,3738,3738,12
MXU11,2011-07-14 11:30,14,3735.5,3735.5,3735.5,3735.5,2
MXU11,2011-07-14 12:00,14,3735,3735,3733,3733,4
MXU11,2011-07-14 12:30,14,3741.5,3741.5,3741,3741,30
MXU11,2011-07-14 13:30,14,3737,3737,3737,3737,2
MXU11,2011-07-14 14:00,14,3725.5,3725.5,3725.5,3725.5,30
MXU11,2011-07-14 14:30,14,3734.5,3734.5,3733.5,3733.5,9
MXU11,2011-07-15 01:00,15,3742,3745.5,3737,3737,8
MXU11,2011-07-15 01:30,15,3732,3733,3732,3733,4
MXU11,2011-07-15 02:00,15,3733,3742,3711,3711,561
MXU11,2011-07-15 02:30,15,3711.5,3728.5,3711.5,3727,33
MXU11,2011-07-15 03:00,15,3724,3728,3722.5,3728,18
MXU11,2011-07-15 03:30,15,3730,3731.5,3730,3731.5,7
MXU11,2011-07-15 04:00,15,3741,3741,3741,3741,10
MXU11,2011-07-15 04:30,15,3745,3745,3745,3745,2
MXU11,2011-07-15 05:00,15,3737,3737,3737,3737,2
MXU11,2011-07-15 06:00,15,3734.5,3734.5,3734.5,3734.5,46
MXU11,2011-07-15 06:30,15,3736,3742,3736,3741,13
MXU11,2011-07-15 07:00,15,3742,3742,3740,3740,5
MXU11,2011-07-15 07:30,15,3732.5,3739,3732.5,3739,227
MXU11,2011-07-15 08:00,15,3743,3746,3743,3746,26
MXU11,2011-07-15 08:30,15,3745.5,3750,3727,3727,158
MXU11,2011-07-15 09:00,15,3736,3736,3720,3722.5,289
MXU11,2011-07-15 09:30,15,3717.5,3727.5,3717.5,3727.5,12
MXU11,2011-07-15 10:00,15,3730,3739.5,3730,3734.5,8
MXU11,2011-07-15 10:30,15,3730,3730,3726,3726,476
MXU11,2011-07-18 01:00,18,3715,3715,3706,3706,5
MXU11,2011-07-18 01:30,18,3694.5,3694.5,3694.5,3694.5,2
MXU11,2011-07-18 02:00,18,3700.5,3701.5,3676,3676,41
MXU11,2011-07-18 02:30,18,3683,3688,3679.5,3688,42
MXU11,2011-07-18 03:00,18,3685.5,3689,3682,3683.5,148
MXU11,2011-07-18 03:30,18,3684.5,3695,3684.5,3695,6
MXU11,2011-07-18 04:00,18,3691,3691,3688,3688,92
MXU11,2011-07-18 04:30,18,3686,3686,3681,3684,42
MXU11,2011-07-18 05:00,18,3683,3683,3679.5,3679.5,18
MXU11,2011-07-18 05:30,18,3680,3680,3670,3670,24
MXU11,2011-07-18 06:00,18,3665,3665,3665,3665,2
MXU11,2011-07-18 06:30,18,3671.5,3681,3671.5,3681,20
MXU11,2011-07-18 07:00,18,3674.5,3674.5,3674.5,3674.5,8
MXU11,2011-07-18 07:30,18,3674.5,3676,3674.5,3676,131
MXU11,2011-07-18 08:00,18,3683,3687.5,3681.5,3681.5,46
MXU11,2011-07-18 08:30,18,3671,3685,3668,3668,48
MXU11,2011-07-18 09:00,18,3670,3670,3651,3651,12
MXU11,2011-07-18 09:30,18,3660,3660,3650,3650,18
MXU11,2011-07-18 10:00,18,3653.5,3653.5,3653.5,3653.5,34
MXU11,2011-07-18 10:30,18,3655,3655,3638,3638,31
MXU11,2011-07-18 11:00,18,3638.5,3649,3638.5,3646.5,50
MXU11,2011-07-18 12:30,18,3656,3656,3656,3656,2
MXU11,2011-07-18 13:30,18,3649.5,3649.5,3649.5,3649.5,6
MXU11,2011-07-18 14:00,18,3657.5,3657.5,3650,3650,150
MXU11,2011-07-18 14:30,18,3653,3653.5,3653,3653.5,7
MXU11,2011-07-19 01:00,19,3663,3663,3657,3658,14
MXU11,2011-07-19 01:30,19,3672.5,3674,3672.5,3672.5,36
MXU11,2011-07-19 02:00,19,3669,3686,3667.5,3686,52
MXU11,2011-07-19 02:30,19,3679,3687,3679,3681.5,221
MXU11,2011-07-19 03:00,19,3683.5,3686.5,3683.5,3686.5,28
MXU11,2011-07-19 03:30,19,3691,3692.5,3690,3692,12
MXU11,2011-07-19 04:00,19,3694,3701.5,3688.5,3695.5,65
MXU11,2011-07-19 04:30,19,3696,3696,3690.5,3690.5,8
MXU11,2011-07-19 05:00,19,3692.5,3701.5,3692.5,3701.5,8
MXU11,2011-07-19 05:30,19,3695,3695,3695,3695,2
MXU11,2011-07-19 06:30,19,3697,3701.5,3697,3701.5,6
MXU11,2011-07-19 07:00,19,3692,3692,3690,3690,12
MXU11,2011-07-19 07:30,19,3697,3697,3690.5,3690.5,4
MXU11,2011-07-19 08:00,19,3680.5,3686,3680,3686,12
MXU11,2011-07-19 08:30,19,3694,3702,3694,3699,56
MXU11,2011-07-19 09:00,19,3705.5,3705.5,3704,3704,40
MXU11,2011-07-19 09:30,19,3702.5,3704,3702.5,3704,6
MXU11,2011-07-19 10:00,19,3696.5,3697.5,3696.5,3697,8
MXU11,2011-07-19 10:30,19,3695,3698.5,3686,3691.5,30
MXU11,2011-07-19 12:30,19,3705,3713,3705,3713,4
MXU11,2011-07-19 13:30,19,3714.5,3714.5,3714.5,3714.5,1
MXU11,2011-07-20 01:00,20,3713,3720,3713,3720,12
MXU11,2011-07-20 01:30,20,3723.5,3726,3719,3719.5,16
MXU11,2011-07-20 02:00,20,3722.5,3726.5,3715,3724,394
MXU11,2011-07-20 02:30,20,3726,3729,3719,3729,108
MXU11,2011-07-20 03:00,20,3728.5,3740,3728.5,3734,122
MXU11,2011-07-20 03:30,20,3733,3733,3727,3727.5,26
MXU11,2011-07-20 04:00,20,3723,3725,3712.5,3725,96
MXU11,2011-07-20 04:30,20,3733.5,3740,3733.5,3740,14
MXU11,2011-07-20 05:00,20,3735,3737,3732,3732,8
MXU11,2011-07-20 05:30,20,3742,3750.5,3742,3750,56
MXU11,2011-07-20 06:00,20,3748,3753.5,3747.5,3753,222
MXU11,2011-07-20 06:30,20,3759.5,3760.5,3759.5,3759.5,82
MXU11,2011-07-20 07:00,20,3754,3754.5,3750,3754.5,40
MXU11,2011-07-20 07:30,20,3758.5,3760,3752.5,3752.5,38
MXU11,2011-07-20 08:00,20,3754.5,3755,3752.5,3755,48
MXU11,2011-07-20 08:30,20,3751.5,3751.5,3732,3736,42
MXU11,2011-07-20 09:00,20,3738.5,3738.5,3738.5,3738.5,8
MXU11,2011-07-20 09:30,20,3748.5,3748.5,3748.5,3748.5,4
MXU11,2011-07-20 10:00,20,3752,3754.5,3750,3750.5,64
MXU11,2011-07-20 10:30,20,3753.5,3754.5,3753,3753.5,133
MXU11,2011-07-20 11:00,20,3743.5,3743.5,3741.5,3741.5,10
MXU11,2011-07-20 12:00,20,3750,3750,3750,3750,2
MXU11,2011-07-20 13:00,20,3753,3753,3753,3753,2
MXU11,2011-07-20 13:30,20,3750,3750,3749.5,3749.5,8
MXU11,2011-07-20 14:30,20,3748.5,3748.5,3748.5,3748.5,1
MXU11,2011-07-21 01:00,21,3758,3769,3757.5,3768.5,54
MXU11,2011-07-21 01:30,21,3769,3771,3767.5,3768,46
MXU11,2011-07-21 02:00,21,3769.5,3781.5,3751,3752.5,292
MXU11,2011-07-21 02:30,21,3751,3751,3733,3737.5,38
MXU11,2011-07-21 03:00,21,3735.5,3750,3735,3750,54
MXU11,2011-07-21 03:30,21,3746,3748.5,3740.5,3747,24
MXU11,2011-07-21 04:00,21,3745,3745,3729.5,3729.5,18
MXU11,2011-07-21 04:30,21,3719,3729,3715,3729,46
MXU11,2011-07-21 05:00,21,3721,3721,3721,3721,2
MXU11,2011-07-21 05:30,21,3739.5,3739.5,3739.5,3739.5,2
MXU11,2011-07-21 06:00,21,3745,3751,3745,3751,6
MXU11,2011-07-21 06:30,21,3749.5,3749.5,3747.5,3747.5,67
MXU11,2011-07-21 07:00,21,3758,3802.5,3758,3802.5,82
MXU11,2011-07-21 07:30,21,3801,3810,3800.5,3808,38
MXU11,2011-07-21 08:00,21,3805.5,3820.5,3802,3820.5,42
MXU11,2011-07-21 08:30,21,3816.5,3827,3805,3823,46
MXU11,2011-07-21 09:00,21,3818,3834,3818,3834,128
MXU11,2011-07-21 09:30,21,3833.5,3835.5,3832.5,3832.5,10
MXU11,2011-07-21 10:00,21,3821.5,3832.5,3816.5,3818.5,340
MXU11,2011-07-21 10:30,21,3822,3822,3811.5,3811.5,166
MXU11,2011-07-21 11:00,21,3821.5,3821.5,3819.5,3819.5,6
MXU11,2011-07-21 11:30,21,3826.5,3835,3826.5,3829.5,27
MXU11,2011-07-21 12:00,21,3834,3834,3834,3834,2
MXU11,2011-07-21 12:30,21,3836.5,3836.5,3835,3835,6
MXU11,2011-07-21 13:00,21,3832,3832,3832,3832,3
MXU11,2011-07-22 01:00,22,3847.5,3854,3847,3850,11
MXU11,2011-07-22 01:30,22,3844.5,3848,3844.5,3848,6
MXU11,2011-07-22 02:00,22,3852.5,3852.5,3844,3851.5,208
MXU11,2011-07-22 02:30,22,3851,3851,3847.5,3847.5,22
MXU11,2011-07-22 03:00,22,3853,3858,3853,3858,313
MXU11,2011-07-22 03:30,22,3863,3865,3863,3865,8
MXU11,2011-07-22 04:00,22,3860,3860,3856,3856,22
MXU11,2011-07-22 04:30,22,3862.5,3862.5,3862.5,3862.5,2
MXU11,2011-07-22 05:00,22,3865,3868.5,3861,3862.5,8
MXU11,2011-07-22 05:30,22,3852,3852,3849,3849,8
MXU11,2011-07-22 06:00,22,3853,3853,3853,3853,32
MXU11,2011-07-22 06:30,22,3849.5,3850,3842.5,3842.5,6
MXU11,2011-07-22 07:30,22,3834.5,3837.5,3834.5,3837.5,10
MXU11,2011-07-22 08:00,22,3835,3837,3835,3837,12
MXU11,2011-07-22 08:30,22,3837,3837,3822,3823,20
MXU11,2011-07-22 09:00,22,3822.5,3828.5,3818,3828,16
MXU11,2011-07-22 09:30,22,3828,3840,3828,3840,13
MXU11,2011-07-22 10:00,22,3843,3845,3838,3838,7
MXU11,2011-07-22 10:30,22,3842,3851,3842,3851,236
MXU11,2011-07-22 11:00,22,3844,3849.5,3844,3849.5,10
MXU11,2011-07-22 11:30,22,3846.5,3851,3846.5,3851,22
MXU11,2011-07-22 12:00,22,3847.5,3847.5,3847.5,3847.5,4
MXU11,2011-07-22 13:30,22,3850,3850,3850,3850,1
MXU11,2011-07-25 01:00,25,3820,3820,3809,3811,62
MXU11,2011-07-25 01:30,25,3818,3818.5,3816.5,3816.5,8
MXU11,2011-07-25 02:00,25,3822,3825.5,3813,3816,72
MXU11,2011-07-25 02:30,25,3816.5,3824,3815,3822.5,56
MXU11,2011-07-25 03:00,25,3823.5,3823.5,3818.5,3818.5,18
MXU11,2011-07-25 03:30,25,3824,3840.5,3824,3839.5,16
MXU11,2011-07-25 04:00,25,3834.5,3834.5,3834.5,3834.5,2
MXU11,2011-07-25 05:00,25,3828.5,3828.5,3828.5,3828.5,2
MXU11,2011-07-25 06:00,25,3834.5,3840,3834.5,3840,30
MXU11,2011-07-25 06:30,25,3841.5,3841.5,3836.5,3840,22
MXU11,2011-07-25 07:00,25,3844.5,3846.5,3844.5,3846.5,6
MXU11,2011-07-25 07:30,25,3837.5,3837.5,3837.5,3837.5,2
MXU11,2011-07-25 08:00,25,3833,3833,3833,3833,2
MXU11,2011-07-25 08:30,25,3824,3832.5,3813,3825,49
MXU11,2011-07-25 09:00,25,3829.5,3829.5,3828,3828,5
MXU11,2011-07-25 09:30,25,3828.5,3828.5,3810,3810,112
MXU11,2011-07-25 10:00,25,3821.5,3821.5,3820,3820,23
MXU11,2011-07-25 10:30,25,3819,3819,3812.5,3817.5,119
MXU11,2011-07-25 12:00,25,3824,3824,3824,3824,18
MXU11,2011-07-25 14:30,25,3815,3815,3815,3815,1
MXU11,2011-07-26 01:00,26,3819,3820,3819,3819.5,10
MXU11,2011-07-26 01:30,26,3830.5,3832,3829.5,3832,20
MXU11,2011-07-26 02:00,26,3830,3834.5,3818.5,3827.5,56
MXU11,2011-07-26 02:30,26,3814.5,3814.5,3803,3811,20
MXU11,2011-07-26 03:00,26,3816,3816,3807.5,3807.5,16
MXU11,2011-07-26 04:00,26,3790.5,3790.5,3776,3776.5,16
MXU11,2011-07-26 04:30,26,3784.5,3789,3784.5,3787.5,26
MXU11,2011-07-26 05:00,26,3784.5,3791.5,3784.5,3787.5,12
MXU11,2011-07-26 05:30,26,3781.5,3785,3780,3783.5,17
MXU11,2011-07-26 06:00,26,3790,3797,3790,3797,10
MXU11,2011-07-26 06:30,26,3792.5,3792.5,3792.5,3792.5,2
MXU11,2011-07-26 07:00,26,3793,3799,3793,3799,6
MXU11,2011-07-26 07:30,26,3799.5,3799.5,3795,3795,4
MXU11,2011-07-26 08:00,26,3791,3791,3791,3791,4
MXU11,2011-07-26 08:30,26,3786.5,3792,3779,3779,20
MXU11,2011-07-26 09:00,26,3782.5,3782.5,3770,3770,90
MXU11,2011-07-26 09:30,26,3782.5,3782.5,3782.5,3782.5,4
MXU11,2011-07-26 10:00,26,3787,3796,3787,3796,6
MXU11,2011-07-26 10:30,26,3794.5,3796,3787.5,3787.5,650
MXU11,2011-07-26 11:00,26,3785.5,3791.5,3785.5,3791.5,3
MXU11,2011-07-27 01:00,27,3778,3778,3778,3778,2
MXU11,2011-07-27 01:30,27,3774,3774,3774,3774,2
MXU11,2011-07-27 02:00,27,3773,3773,3748,3766,290
MXU11,2011-07-27 02:30,27,3768,3774.5,3755,3762,594
MXU11,2011-07-27 03:00,27,3762.5,3767,3759,3766,106
MXU11,2011-07-27 03:30,27,3763.5,3769,3761.5,3761.5,30
MXU11,2011-07-27 04:00,27,3763,3772,3763,3772,20
MXU11,2011-07-27 04:30,27,3772,3772,3760.5,3761,188
MXU11,2011-07-27 05:00,27,3764.5,3764.5,3759.5,3760,12
MXU11,2011-07-27 05:30,27,3761,3761,3757.5,3759.5,68
MXU11,2011-07-27 06:00,27,3757,3762,3757,3757,38
MXU11,2011-07-27 06:30,27,3761,3762.5,3761,3762.5,14
MXU11,2011-07-27 07:00,27,3755,3755,3750.5,3750.5,6
MXU11,2011-07-27 07:30,27,3748,3751.5,3740,3745.5,45
MXU11,2011-07-27 08:00,27,3754.5,3754.5,3753,3753,4
MXU11,2011-07-27 08:30,27,3749.5,3749.5,3733,3733,24
MXU11,2011-07-27 09:00,27,3732,3737.5,3715.5,3715.5,90
MXU11,2011-07-27 09:30,27,3713,3728,3713,3728,26
MXU11,2011-07-27 10:00,27,3728,3736,3720,3736,38
MXU11,2011-07-27 10:30,27,3737,3739,3723,3723,634
MXU11,2011-07-27 11:00,27,3719.5,3719.5,3719.5,3719.5,2
MXU11,2011-07-27 11:30,27,3722,3725.5,3721,3725.5,14
MXU11,2011-07-27 12:00,27,3720.5,3722.5,3720.5,3720.5,8
MXU11,2011-07-27 12:30,27,3717,3721.5,3717,3721.5,20
MXU11,2011-07-27 13:00,27,3713,3713,3711.5,3711.5,4
MXU11,2011-07-27 13:30,27,3708.5,3711,3706,3706,6
MXU11,2011-07-27 14:00,27,3703,3703,3693,3699,12
MXU11,2011-07-27 14:30,27,3700,3705.5,3695,3698.5,15
MXU11,2011-07-28 01:00,28,3699,3703,3688.5,3692,13
MXU11,2011-07-28 01:30,28,3692,3701.5,3692,3698.5,29
MXU11,2011-07-28 02:00,28,3693,3712,3692.5,3709,38
MXU11,2011-07-28 02:30,28,3716,3716,3707.5,3713.5,58
MXU11,2011-07-28 03:00,28,3714,3721.5,3710.5,3710.5,319
MXU11,2011-07-28 03:30,28,3711.5,3713.5,3703,3703,164
MXU11,2011-07-28 04:00,28,3701,3702.5,3692.5,3693,50
MXU11,2011-07-28 04:30,28,3691.5,3693,3683,3685,68
MXU11,2011-07-28 05:00,28,3686.5,3686.5,3671.5,3673,54
MXU11,2011-07-28 05:30,28,3670.5,3687.5,3670.5,3687.5,50
MXU11,2011-07-28 06:00,28,3683,3683,3683,3683,18
MXU11,2011-07-28 07:00,28,3674.5,3680.5,3674.5,3680.5,24
MXU11,2011-07-28 07:30,28,3695,3695,3691,3691,34
MXU11,2011-07-28 08:00,28,3693,3693,3693,3693,4
MXU11,2011-07-28 08:30,28,3698.5,3698.5,3691,3694,61
MXU11,2011-07-28 09:00,28,3693.5,3697.5,3693.5,3695.5,6
MXU11,2011-07-28 10:00,28,3711.5,3722.5,3711,3722.5,22
MXU11,2011-07-28 10:30,28,3718,3718.5,3716,3718,74
MXU11,2011-07-28 11:00,28,3719,3719,3719,3719,2
MXU11,2011-07-28 11:30,28,3711.5,3711.5,3710,3710,10
MXU11,2011-07-28 12:30,28,3709,3709,3708.5,3708.5,4
MXU11,2011-07-28 13:00,28,3701,3704.5,3700,3700,64
MXU11,2011-07-28 13:30,28,3699,3699,3699,3699,2
MXU11,2011-07-28 14:30,28,3681,3681,3675,3675,5
MXU11,2011-07-29 01:00,29,3658,3663.5,3645.5,3655.5,105
MXU11,2011-07-29 01:30,29,3655,3667,3654.5,3667,20
MXU11,2011-07-29 02:00,29,3666.5,3667,3653,3661,64
MXU11,2011-07-29 02:30,29,3679.5,3679.5,3674,3674,14
MXU11,2011-07-29 03:00,29,3674.5,3681,3674.5,3679.5,295
MXU11,2011-07-29 03:30,29,3682,3684.5,3680,3684.5,17
MXU11,2011-07-29 04:00,29,3688.5,3688.5,3684,3684,8
MXU11,2011-07-29 04:30,29,3682.5,3686.5,3682.5,3686.5,6
MXU11,2011-07-29 05:00,29,3678,3679,3678,3679,4
MXU11,2011-07-29 05:30,29,3665,3665,3665,3665,2
MXU11,2011-07-29 06:00,29,3661.5,3661.5,3661.5,3661.5,40
MXU11,2011-07-29 07:00,29,3661,3661,3660.5,3660.5,12
MXU11,2011-07-29 07:30,29,3650,3650,3631.5,3635,56
MXU11,2011-07-29 08:00,29,3641.5,3641.5,3637,3638.5,19
MXU11,2011-07-29 08:30,29,3637.5,3642,3622,3642,104
MXU11,2011-07-29 09:00,29,3642,3648.5,3637.5,3646,62
MXU11,2011-07-29 09:30,29,3644.5,3677.5,3643,3677.5,34
MXU11,2011-07-29 10:00,29,3671.5,3687,3671.5,3678.5,38
MXU11,2011-07-29 10:30,29,3678,3681,3665.5,3665.5,1133
MXU11,2011-07-29 11:00,29,3657.5,3661,3657,3661,30
MXU11,2011-07-29 11:30,29,3655,3655,3654.5,3655,6
MXU11,2011-07-29 12:00,29,3654.5,3654.5,3654.5,3654.5,4
MXU11,2011-07-29 13:30,29,3658.5,3658.5,3658.5,3658.5,2
MXU11,2011-07-29 14:00,29,3659,3659,3656,3656,8
MXU11,2011-07-29 14:30,29,3654,3654.5,3643.5,3654.5,46
MXU11,2011-08-01 09:30,1,3609.5,3620.5,3602,3602,57
MXU11,2011-08-01 10:00,1,3596.5,3605.5,3585,3605.5,78
MXU11,2011-08-01 10:30,1,3598,3598,3569,3574.5,164
MXU11,2011-08-01 11:00,1,3577.5,3580,3572,3572,10
MXU11,2011-08-01 11:30,1,3578,3581,3578,3581,4
MXU11,2011-08-01 12:00,1,3583.5,3584.5,3583.5,3584.5,4
MXU11,2011-08-01 13:00,1,3580,3580,3580,3580,22
MXU11,2011-08-01 13:30,1,3585.5,3597,3585.5,3597,6
MXU11,2011-08-01 14:30,1,3598,3602,3598,3601,19
MXU11,2011-08-02 01:00,2,3588,3595,3584,3595,68
MXU11,2011-08-02 01:30,2,3595,3595,3566,3566,56
MXU11,2011-08-02 02:00,2,3565,3591,3558.5,3560.5,14402
MXU11,2011-08-02 02:30,2,3565.5,3570.5,3556,3570.5,230
MXU11,2011-08-02 03:00,2,3567,3575.5,3567,3575.5,4
MXU11,2011-08-02 03:30,2,3570.5,3571,3566,3566,62
MXU11,2011-08-02 04:00,2,3580,3580,3552,3553,292
MXU11,2011-08-02 04:30,2,3557.5,3572.5,3557.5,3563,1126
MXU11,2011-08-02 05:00,2,3573.5,3574.5,3570,3570,6
MXU11,2011-08-02 05:30,2,3570,3570,3570,3570,2
MXU11,2011-08-02 06:00,2,3571.5,3572,3569.5,3569.5,16
MXU11,2011-08-02 06:30,2,3566,3568,3561,3568,76
MXU11,2011-08-02 07:00,2,3555.5,3558,3543.5,3546.5,26
MXU11,2011-08-02 07:30,2,3544,3560,3544,3560,344
MXU11,2011-08-02 08:00,2,3547,3548,3547,3548,12
MXU11,2011-08-02 08:30,2,3553,3574.5,3550.5,3574.5,46
MXU11,2011-08-02 09:00,2,3564,3566,3552,3554,20
MXU11,2011-08-02 09:30,2,3550.5,3561,3540.5,3540.5,36
MXU11,2011-08-02 10:00,2,3537.5,3542.5,3529,3534.5,134
MXU11,2011-08-02 10:30,2,3533,3533,3524.5,3530,378
MXU11,2011-08-02 11:00,2,3526.5,3530.5,3526.5,3530,13
MXU11,2011-08-02 11:30,2,3533,3533,3507,3509,26
MXU11,2011-08-02 12:00,2,3515,3520,3515,3519,8
MXU11,2011-08-02 12:30,2,3501,3510,3497,3497,18
MXU11,2011-08-02 13:00,2,3504,3511,3504,3511,4
MXU11,2011-08-02 13:30,2,3506,3506,3506,3506,2
MXU11,2011-08-02 14:00,2,3517.5,3517.5,3496,3502,12
MXU11,2011-08-02 14:30,2,3489,3490,3481,3481,486
MXU11,2011-08-03 01:00,3,3479,3487.5,3479,3482.5,182
MXU11,2011-08-03 01:30,3,3480.5,3480.5,3464.5,3473,248
MXU11,2011-08-03 02:00,3,3475,3484,3460.5,3475.5,783
MXU11,2011-08-03 02:30,3,3475,3496.5,3475,3490,60
MXU11,2011-08-03 03:00,3,3497.5,3516.5,3497.5,3516.5,1170
MXU11,2011-08-03 03:30,3,3517.5,3517.5,3494.5,3494.5,110
MXU11,2011-08-03 04:00,3,3504,3507,3497,3497,3002
MXU11,2011-08-03 04:30,3,3502.5,3502.5,3500,3500.5,21508
MXU11,2011-08-03 05:00,3,3496,3507,3496,3507,18
MXU11,2011-08-03 05:30,3,3511,3518,3510,3511,3010
MXU11,2011-08-03 06:00,3,3509,3509,3509,3509,2
MXU11,2011-08-03 06:30,3,3501.5,3505,3501.5,3505,6
MXU11,2011-08-03 07:00,3,3504.5,3512,3496,3509,100
MXU11,2011-08-03 07:30,3,3513.5,3513.5,3508,3511,694
MXU11,2011-08-03 08:00,3,3510,3510,3510,3510,2
MXU11,2011-08-03 08:30,3,3503,3504,3481,3491,96
MXU11,2011-08-03 09:00,3,3514.5,3514.5,3465,3481,100
MXU11,2011-08-03 09:30,3,3475,3475,3439,3464.5,130
MXU11,2011-08-03 10:00,3,3458,3468.5,3451.5,3454.5,590
MXU11,2011-08-03 10:30,3,3454.5,3461,3449.5,3450.5,167
MXU11,2011-08-03 11:00,3,3440,3440.5,3431.5,3433.5,38
MXU11,2011-08-03 11:30,3,3438.5,3438.5,3438.5,3438.5,8
MXU11,2011-08-03 12:00,3,3441.5,3444,3441.5,3444,6
MXU11,2011-08-03 12:30,3,3446.5,3472,3445,3467.5,16
MXU11,2011-08-03 13:00,3,3469,3469,3455.5,3455.5,16
MXU11,2011-08-03 14:00,3,3471,3486,3466,3485.5,35
MXU11,2011-08-03 14:30,3,3485.5,3488.5,3485.5,3488.5,13
MXU11,2011-08-04 01:00,4,3486.5,3496.5,3483.5,3491,42
MXU11,2011-08-04 01:30,4,3494.5,3507,3494.5,3507,64
MXU11,2011-08-04 02:00,4,3506,3507,3489,3496,172
MXU11,2011-08-04 02:30,4,3493,3494.5,3468.5,3468.5,22
MXU11,2011-08-04 03:00,4,3478.5,3478.5,3464.5,3470,10
MXU11,2011-08-04 03:30,4,3472.5,3476.5,3466.5,3471,38
MXU11,2011-08-04 04:00,4,3470.5,3470.5,3455,3457.5,84
MXU11,2011-08-04 04:30,4,3465,3465,3439,3439,66
MXU11,2011-08-04 05:00,4,3440.5,3444,3412,3412,66
MXU11,2011-08-04 05:30,4,3426,3433.5,3426,3432,33
MXU11,2011-08-04 06:00,4,3430,3431,3426,3426,308
MXU11,2011-08-04 06:30,4,3430,3441.5,3430,3431,25
MXU11,2011-08-04 07:00,4,3429,3429,3408,3413,170
MXU11,2011-08-04 07:30,4,3422,3448.5,3393,3412,92
MXU11,2011-08-04 08:00,4,3428.5,3444.5,3395.5,3395.5,60
MXU11,2011-08-04 08:30,4,3394.5,3405,3376,3385,112
MXU11,2011-08-04 09:00,4,3387.5,3393.5,3361,3367.5,16086
MXU11,2011-08-04 09:30,4,3359.5,3371.5,3323,3328.5,34910
MXU11,2011-08-04 10:00,4,3322,3341,3311,3311,545
MXU11,2011-08-04 10:30,4,3308.5,3321,3281,3285,230
MXU11,2011-08-04 11:00,4,3299,3319.5,3299,3319,68
MXU11,2011-08-04 11:30,4,3326,3338,3325,3338,154
MXU11,2011-08-04 12:00,4,3332,3332,3322.5,3322.5,158
MXU11,2011-08-04 12:30,4,3320.5,3320.5,3320.5,3320.5,2
MXU11,2011-08-04 13:00,4,3303.5,3304,3288,3288,14
MXU11,2011-08-04 13:30,4,3307,3310,3299.5,3299.5,76
MXU11,2011-08-04 14:00,4,3299,3299,3287.5,3287.5,96
MXU11,2011-08-04 14:30,4,3277.5,3281,3242,3248.5,104
MXU11,2011-08-05 09:00,5,3298,3332.5,3296.5,3332.5,90
MXU11,2011-08-05 09:30,5,3315.5,3315.5,3288,3300,336
MXU11,2011-08-05 10:00,5,3300.5,3306,3263,3278.5,361
MXU11,2011-08-05 10:30,5,3273,3287,3211,3217,1869
MXU11,2011-08-05 11:00,5,3211,3286,3211,3267,76
MXU11,2011-08-05 11:30,5,3283,3330.5,3283,3330.5,146
MXU11,2011-08-05 12:00,5,3343,3355,3338,3352.5,70
MXU11,2011-08-05 12:30,5,3333,3368,3329.5,3360,44
MXU11,2011-08-05 13:00,5,3354.5,3354.5,3320,3320.5,10
MXU11,2011-08-05 13:30,5,3328,3330.5,3315,3315,120
MXU11,2011-08-05 14:00,5,3300.5,3315,3297,3315,30
MXU11,2011-08-05 14:30,5,3310.5,3310.5,3310.5,3310.5,2
MXU11,2011-08-08 01:00,8,3252.5,3252.5,3190.5,3247,4212
MXU11,2011-08-08 01:30,8,3241,3265,3241,3248,34
MXU11,2011-08-08 02:00,8,3245,3330,3243.5,3330,457
MXU11,2011-08-08 02:30,8,3331,3331,3298.5,3298.5,152
MXU11,2011-08-08 03:00,8,3283.5,3283.5,3261,3272,50
MXU11,2011-08-08 03:30,8,3272.5,3272.5,3230.5,3230.5,98
MXU11,2011-08-08 04:00,8,3235,3246,3200,3205,163
MXU11,2011-08-08 04:30,8,3216.5,3230.5,3198.5,3210,310
MXU11,2011-08-08 05:00,8,3214,3216,3192.5,3196,82
MXU11,2011-08-08 05:30,8,3215,3218.5,3215,3218.5,7
MXU11,2011-08-08 06:00,8,3217.5,3226.5,3208.5,3226.5,586
MXU11,2011-08-08 06:30,8,3225,3225,3225,3225,2
MXU11,2011-08-08 07:00,8,3219.5,3219.5,3219.5,3219.5,12
MXU11,2011-08-08 07:30,8,3205,3208,3185,3185,42
MXU11,2011-08-08 08:00,8,3177,3205.5,3177,3192,56
MXU11,2011-08-08 08:30,8,3198,3227.5,3192,3203.5,35
MXU11,2011-08-08 09:00,8,3205.5,3205.5,3140.5,3141.5,74
MXU11,2011-08-08 09:30,8,3149,3156.5,3131,3135,266
MXU11,2011-08-08 10:00,8,3132.5,3162,3128.5,3148,186
MXU11,2011-08-08 10:30,8,3132,3134.5,3116.5,3123.5,598
MXU11,2011-08-08 11:00,8,3118,3118,3103.5,3114.5,123
MXU11,2011-08-08 11:30,8,3109,3120,3108.5,3120,18
MXU11,2011-08-08 12:00,8,3110,3112.5,3095,3112.5,50
MXU11,2011-08-08 12:30,8,3075.5,3075.5,3075.5,3075.5,2
MXU11,2011-08-08 13:00,8,3080.5,3088,3041.5,3041.5,50
MXU11,2011-08-08 13:30,8,3045,3066,3042.5,3065.5,158
MXU11,2011-08-08 14:00,8,3050,3090,3050,3059.5,56
MXU11,2011-08-08 14:30,8,3051.5,3055.5,3042,3050,41
MXU11,2011-08-09 01:00,9,3035,3080,3035,3080,486
MXU11,2011-08-09 01:30,9,3082,3125,3082,3120.5,94
MXU11,2011-08-09 02:00,9,3118,3190,3112.5,3150,197
MXU11,2011-08-09 02:30,9,3126.5,3127.5,3043.5,3045,300
MXU11,2011-08-09 03:00,9,3039.5,3084,3020,3034,164
MXU11,2011-08-09 03:30,9,3021,3047.5,2977,3047.5,126
MXU11,2011-08-09 04:00,9,3041.5,3041.5,3000,3015.5,2270
MXU11,2011-08-09 04:30,9,3019.5,3098,3019.5,3080.5,382
MXU11,2011-08-09 05:00,9,3082.5,3089.5,3071.5,3083,788
MXU11,2011-08-09 05:30,9,3089.5,3110,3078.5,3110,658
MXU11,2011-08-09 06:00,9,3123,3158.5,3110,3151,110
MXU11,2011-08-09 06:30,9,3139,3150,3103,3122,222
MXU11,2011-08-09 07:00,9,3125,3137.5,3123.5,3123.5,244
MXU11,2011-08-09 07:30,9,3123.5,3138.5,3123.5,3134.5,10
MXU11,2011-08-09 08:00,9,3118,3159,3118,3159,164
MXU11,2011-08-09 08:30,9,3157.5,3157.5,3086.5,3118,340
MXU11,2011-08-09 09:00,9,3138.5,3150,3119.5,3147.5,218
MXU11,2011-08-09 09:30,9,3147,3154.5,3140.5,3150,285
MXU11,2011-08-09 10:00,9,3156.5,3184.5,3139.5,3184.5,405
MXU11,2011-08-09 10:30,9,3188,3190,3165,3166.5,402
MXU11,2011-08-09 11:00,9,3188.5,3189,3173.5,3176.5,137
MXU11,2011-08-09 11:30,9,3180.5,3180.5,3180.5,3180.5,3
MXU11,2011-08-09 12:00,9,3156,3166.5,3156,3166.5,37
MXU11,2011-08-09 12:30,9,3143,3143,3129,3129,48
MXU11,2011-08-09 13:00,9,3128.5,3145.5,3068,3119,137
MXU11,2011-08-09 13:30,9,3111.5,3113.5,3053,3086,83
MXU11,2011-08-09 14:00,9,3090,3133,3090,3132.5,36
MXU11,2011-08-09 14:30,9,3131,3195,3131,3195,43
MXU11,2011-08-10 01:00,10,3195,3211,3191,3191,79
MXU11,2011-08-10 01:30,10,3173,3216.5,3169,3216.5,758
MXU11,2011-08-10 02:00,10,3216,3229,3195,3222,655
MXU11,2011-08-10 02:30,10,3214.5,3218,3194.5,3195,156
MXU11,2011-08-10 03:00,10,3189.5,3189.5,3153.5,3165,434
MXU11,2011-08-10 03:30,10,3169.5,3177,3161.5,3176,42
MXU11,2011-08-10 04:00,10,3200,3211.5,3197.5,3210.5,190
MXU11,2011-08-10 04:30,10,3209,3214.5,3190,3190,60
MXU11,2011-08-10 05:00,10,3182,3200,3178,3200,188
MXU11,2011-08-10 05:30,10,3195,3196.5,3183,3187,70
MXU11,2011-08-10 06:00,10,3190,3190,3180,3184,62
MXU11,2011-08-10 06:30,10,3177,3177,3177,3177,2
MXU11,2011-08-10 07:00,10,3167,3168,3165.5,3168,24
MXU11,2011-08-10 07:30,10,3155.5,3155.5,3109,3123,438
MXU11,2011-08-10 08:00,10,3119,3131,3098,3106,200
MXU11,2011-08-10 08:30,10,3102,3105.5,3054.5,3055.5,1341
MXU11,2011-08-10 09:00,10,3047.5,3067,2998.5,3030.5,169
MXU11,2011-08-10 09:30,10,3024,3070.5,3018,3033.5,397
MXU11,2011-08-10 10:00,10,3028,3033.5,2999.5,3004.5,775
MXU11,2011-08-10 10:30,10,3005,3030.5,2986,3027,966
MXU11,2011-08-10 11:00,10,3019.5,3037.5,3018,3022.5,180
MXU11,2011-08-10 11:30,10,3015.5,3017.5,3001.5,3013.5,592
MXU11,2011-08-10 12:00,10,3023,3024,3023,3023,22
MXU11,2011-08-10 12:30,10,3025,3050,3025,3040,186
MXU11,2011-08-10 13:00,10,3038,3060,3037.5,3058,218
MXU11,2011-08-10 13:30,10,3048.5,3048.5,3048.5,3048.5,1
MXU11,2011-08-10 14:00,10,3035,3035,3019,3020,14
MXU11,2011-08-10 14:30,10,3009.5,3010,2987,2987,15
MXU11,2011-08-11 01:00,11,3033,3082,3033,3082,164
MXU11,2011-08-11 01:30,11,3083.5,3098,3069,3098,452
MXU11,2011-08-11 02:00,11,3111.5,3112,3040,3043,220
MXU11,2011-08-11 02:30,11,3035.5,3067,3030.5,3060,229
MXU11,2011-08-11 03:00,11,3074.5,3083.5,3060,3064.5,403
MXU11,2011-08-11 03:30,11,3069.5,3082.5,3062.5,3072.5,257
MXU11,2011-08-11 04:00,11,3074,3076,3045,3058,126
MXU11,2011-08-11 04:30,11,3055.5,3055.5,2985.5,2992,576
MXU11,2011-08-11 05:00,11,2979.5,2990,2953.5,2984.5,329
MXU11,2011-08-11 05:30,11,2985,2999.5,2980,2999.5,80
MXU11,2011-08-11 06:00,11,2992,2997,2959,2959,132
MXU11,2011-08-11 06:30,11,2952.5,2952.5,2891.5,2912,342
MXU11,2011-08-11 07:00,11,2920,2934.5,2888.5,2923.5,463
MXU11,2011-08-11 07:30,11,2934.5,2974,2919,2960,15471
MXU11,2011-08-11 08:00,11,2982.5,3000,2948,2948,466
MXU11,2011-08-11 08:30,11,2966.5,2989.5,2963,2984.5,352
MXU11,2011-08-11 09:00,11,2979.5,3032,2979.5,3018.5,504
MXU11,2011-08-11 09:30,11,3028,3088.5,3028,3069,407
MXU11,2011-08-11 10:00,11,3065.5,3086.5,3061,3086.5,60
MXU11,2011-08-11 10:30,11,3090,3093,3070,3083,226
MXU11,2011-08-11 11:00,11,3075,3079.5,3072.5,3072.5,80
MXU11,2011-08-11 11:30,11,3082,3118,3082,3118,10
MXU11,2011-08-11 12:00,11,3112.5,3114,3095,3105,26
MXU11,2011-08-11 12:30,11,3101,3101,3090.5,3099,12
MXU11,2011-08-11 13:00,11,3106,3120.5,3106,3120,14
MXU11,2011-08-11 13:30,11,3107.5,3125,3106.5,3125,22
MXU11,2011-08-11 14:00,11,3130.5,3135.5,3130.5,3134.5,14
MXU11,2011-08-11 14:30,11,3145,3151.5,3118,3118,33
MXU11,2011-08-12 01:00,12,3098,3098,3081,3093,93
MXU11,2011-08-12 01:30,12,3090.5,3090.5,3057,3067,54
MXU11,2011-08-12 02:00,12,3074,3079.5,3008,3043.5,3936
MXU11,2011-08-12 02:30,12,3043.5,3084,3043.5,3079,573
MXU11,2011-08-12 03:00,12,3080,3100,3068.5,3084,309
MXU11,2011-08-12 03:30,12,3090.5,3114.5,3090.5,3110.5,58
MXU11,2011-08-12 04:00,12,3106.5,3136,3106.5,3136,177
MXU11,2011-08-12 04:30,12,3148,3165,3146,3155.5,471
MXU11,2011-08-12 05:00,12,3154.5,3157.5,3131.5,3131.5,23
MXU11,2011-08-12 05:30,12,3147,3149,3121,3126.5,984
MXU11,2011-08-12 06:00,12,3128,3145,3128,3145,665
MXU11,2011-08-12 06:30,12,3142.5,3150.5,3142.5,3150.5,734
MXU11,2011-08-12 07:00,12,3151,3152.5,3138,3143,724
MXU11,2011-08-12 07:30,12,3160,3187.5,3160,3179.5,1573
MXU11,2011-08-12 08:00,12,3176.5,3212.5,3175.5,3184.5,1700
MXU11,2011-08-12 08:30,12,3180,3205.5,3157.5,3173,1536
MXU11,2011-08-12 09:00,12,3175,3186,3145.5,3183,3212
MXU11,2011-08-12 09:30,12,3184,3193.5,3159.5,3185,2476
MXU11,2011-08-12 10:00,12,3185,3205.5,3178.5,3201.5,2482
MXU11,2011-08-12 10:30,12,3198,3225.5,3197.5,3217,382
MXU11,2011-08-12 11:00,12,3211.5,3211.5,3200.5,3200.5,30
MXU11,2011-08-12 11:30,12,3198.5,3202.5,3197,3197,14
MXU11,2011-08-12 12:00,12,3203,3205,3203,3205,14
MXU11,2011-08-12 12:30,12,3215,3215,3213.5,3214,17
MXU11,2011-08-12 13:00,12,3217.5,3217.5,3211,3211,6
MXU11,2011-08-12 13:30,12,3212.5,3219.5,3205,3219.5,22
MXU11,2011-08-12 14:00,12,3208.5,3215,3208.5,3215,3
MXU11,2011-08-12 14:30,12,3208.5,3212,3205.5,3212,17
MXU11,2011-08-15 01:00,15,3242.5,3248,3236.5,3241,139
MXU11,2011-08-15 01:30,15,3242,3247,3242,3246,10
MXU11,2011-08-15 02:00,15,3235.5,3251.5,3225,3225,111
MXU11,2011-08-15 02:30,15,3231,3240.5,3230.5,3240.5,827
MXU11,2011-08-15 03:00,15,3240,3240.5,3227.5,3233.5,300
MXU11,2011-08-15 03:30,15,3239.5,3239.5,3236.5,3237.5,114
MXU11,2011-08-15 04:00,15,3237,3248,3229.5,3229.5,78
MXU11,2011-08-15 04:30,15,3226.5,3226.5,3213.5,3218.5,193
MXU11,2011-08-15 05:00,15,3215.5,3217.5,3209,3211.5,26
MXU11,2011-08-15 05:30,15,3213,3213,3194.5,3211.5,629
MXU11,2011-08-15 06:00,15,3210,3220,3208.5,3220,77
MXU11,2011-08-15 06:30,15,3220,3224.5,3214.5,3224.5,484
MXU11,2011-08-15 07:00,15,3226.5,3236.5,3224,3224,1075
MXU11,2011-08-15 07:30,15,3222,3230,3213.5,3213.5,5307
MXU11,2011-08-15 08:00,15,3228.5,3231.5,3224,3226,64
MXU11,2011-08-15 08:30,15,3237.5,3243.5,3234.5,3238,67
MXU11,2011-08-15 09:00,15,3240.5,3251.5,3233,3248.5,159
MXU11,2011-08-15 09:30,15,3252.5,3253,3240.5,3242.5,342
MXU11,2011-08-15 10:00,15,3242.5,3248,3230.5,3234,361
MXU11,2011-08-15 10:30,15,3234.5,3242,3228.5,3241.5,153
MXU11,2011-08-15 11:00,15,3242.5,3248,3242.5,3245,84
MXU11,2011-08-15 11:30,15,3248.5,3260,3246.5,3260,28
MXU11,2011-08-15 12:00,15,3250.5,3250.5,3248.5,3249.5,88
MXU11,2011-08-15 12:30,15,3255.5,3255.5,3255.5,3255.5,4
MXU11,2011-08-15 13:00,15,3258.5,3262,3258.5,3262,30
MXU11,2011-08-15 13:30,15,3263,3263,3263,3263,8
MXU11,2011-08-15 14:00,15,3262.5,3266,3262.5,3266,4
MXU11,2011-08-15 14:30,15,3266,3267,3266,3266,7
MXU11,2011-08-16 01:00,16,3242.5,3247.5,3212.5,3215,586
MXU11,2011-08-16 01:30,16,3205,3207,3191.5,3204.5,57
MXU11,2011-08-16 02:00,16,3211.5,3216,3176.5,3179.5,3466
MXU11,2011-08-16 02:30,16,3177.5,3189,3175,3185.5,3260
MXU11,2011-08-16 03:00,16,3185,3185,3157,3159,19704
MXU11,2011-08-16 03:30,16,3161,3178,3161,3172.5,7923
MXU11,2011-08-16 04:00,16,3176,3192.5,3176,3191,3870
MXU11,2011-08-16 04:30,16,3186,3192.5,3180,3186,3903
MXU11,2011-08-16 05:00,16,3182.5,3192.5,3182.5,3190,4376
MXU11,2011-08-16 05:30,16,3196.5,3198,3171,3171,220
MXU11,2011-08-16 06:00,16,3172,3184,3172,3180,94
MXU11,2011-08-16 06:30,16,3177,3177,3168,3169,57
MXU11,2011-08-16 07:00,16,3173.5,3173.5,3164.5,3172,990
MXU11,2011-08-16 07:30,16,3174.5,3180.5,3174,3180,2330
MXU11,2011-08-16 08:00,16,3184.5,3210,3182,3203,6524
MXU11,2011-08-16 08:30,16,3203,3222.5,3200,3205,976
MXU11,2011-08-16 09:00,16,3203,3219,3199,3219,6855
MXU11,2011-08-16 09:30,16,3219.5,3225.5,3205.5,3225.5,1398
MXU11,2011-08-16 10:00,16,3224,3224.5,3210.5,3222.5,2821
MXU11,2011-08-16 10:30,16,3222,3241.5,3219.5,3238,2535
MXU11,2011-08-16 11:00,16,3238.5,3254,3212,3212,204
MXU11,2011-08-16 11:30,16,3212.5,3220,3196,3196,105
MXU11,2011-08-16 12:00,16,3188.5,3193.5,3181,3193,112
MXU11,2011-08-16 12:30,16,3200,3202,3200,3202,10
MXU11,2011-08-16 13:00,16,3209.5,3215,3200,3200,69
MXU11,2011-08-16 13:30,16,3198,3198,3190,3190,32
MXU11,2011-08-16 14:00,16,3192.5,3216,3190,3216,326
MXU11,2011-08-16 14:30,16,3214.5,3217.5,3205,3207,47
MXU11,2011-08-17 01:00,17,3221,3222,3205,3220.5,2420
MXU11,2011-08-17 01:30,17,3219,3221,3207,3209.5,4133
MXU11,2011-08-17 02:00,17,3210,3216,3178,3196.5,12574
MXU11,2011-08-17 02:30,17,3199,3230.5,3196,3229.5,33595
MXU11,2011-08-17 03:00,17,3228.5,3248.5,3216,3224,14425
MXU11,2011-08-17 03:30,17,3220.5,3223.5,3208.5,3221.5,13010
MXU11,2011-08-17 04:00,17,3223.5,3234.5,3222.5,3228,4635
MXU11,2011-08-17 04:30,17,3228.5,3235,3219,3219,5307
MXU11,2011-08-17 05:00,17,3215,3230.5,3215,3227,1923
MXU11,2011-08-17 05:30,17,3226,3246,3221,3238,3127
MXU11,2011-08-17 06:00,17,3239.5,3254,3237.5,3246.5,2651
MXU11,2011-08-17 06:30,17,3246.5,3263.5,3243,3256,4162
MXU11,2011-08-17 07:00,17,3256.5,3258,3242.5,3249,2163
MXU11,2011-08-17 07:30,17,3250,3255.5,3242.5,3248,6496
MXU11,2011-08-17 08:00,17,3248.5,3252,3245,3248,4645
MXU11,2011-08-17 08:30,17,3247.5,3276.5,3245,3266.5,6097
MXU11,2011-08-17 09:00,17,3267,3285,3262,3284,7850
MXU11,2011-08-17 09:30,17,3284,3284,3255.5,3255.5,3871
MXU11,2011-08-17 10:00,17,3251,3263.5,3248,3250.5,3449
MXU11,2011-08-17 10:30,17,3250,3253,3231.5,3236,7565
MXU11,2011-08-17 11:00,17,3238,3239.5,3227,3230,212
MXU11,2011-08-17 11:30,17,3234,3238,3226,3226.5,445
MXU11,2011-08-17 12:00,17,3228,3231.5,3227,3227,33
MXU11,2011-08-17 12:30,17,3225.5,3227,3217,3225.5,90
MXU11,2011-08-17 13:00,17,3232,3237,3231,3231,21
MXU11,2011-08-17 13:30,17,3232,3232,3225,3232,234
MXU11,2011-08-17 14:00,17,3233,3240.5,3232.5,3240.5,33
MXU11,2011-08-17 14:30,17,3238,3238,3232.5,3234,29
MXU11,2011-08-18 01:00,18,3204,3216,3204,3215.5,727
MXU11,2011-08-18 01:30,18,3215,3219,3210.5,3213.5,590
MXU11,2011-08-18 02:00,18,3214,3221,3195,3205,3448
MXU11,2011-08-18 02:30,18,3203.5,3206.5,3193,3195,9511
MXU11,2011-08-18 03:00,18,3195,3211,3188.5,3201,12316
MXU11,2011-08-18 03:30,18,3201,3206.5,3175,3183,9044
MXU11,2011-08-18 04:00,18,3181.5,3187,3137.5,3151.5,16667
MXU11,2011-08-18 04:30,18,3154.5,3177,3149,3169,6987
MXU11,2011-08-18 05:00,18,3169.5,3177,3154.5,3156,1214
MXU11,2011-08-18 05:30,18,3154,3166,3147.5,3166,1325
MXU11,2011-08-18 06:00,18,3164.5,3170.5,3159,3169.5,817
MXU11,2011-08-18 06:30,18,3169,3171,3159,3160.5,4687
MXU11,2011-08-18 07:00,18,3161,3169,3153.5,3157.5,3485
MXU11,2011-08-18 07:30,18,3155.5,3157.5,3142,3143.5,1786
MXU11,2011-08-18 08:00,18,3144.5,3148.5,3111.5,3120,3347
MXU11,2011-08-18 08:30,18,3119.5,3127,3099,3109,5958
MXU11,2011-08-18 09:00,18,3108,3108,3041,3088.5,8302
MXU11,2011-08-18 09:30,18,3087,3094.5,3073.5,3094,6538
MXU11,2011-08-18 10:00,18,3093,3095.5,3048.5,3071,18825
MXU11,2011-08-18 10:30,18,3072.5,3098.5,3068.5,3090,5534
MXU11,2011-08-18 11:00,18,3088,3090,3071.5,3079.5,2124
MXU11,2011-08-18 11:30,18,3079.5,3080.5,3073,3075.5,1010
MXU11,2011-08-18 12:00,18,3077,3079,3062,3067,479
MXU11,2011-08-18 12:30,18,3066,3066,3050,3052.5,236
MXU11,2011-08-18 13:00,18,3056,3074,3056,3070,786
MXU11,2011-08-18 13:30,18,3063.5,3067.5,3042.5,3045.5,168
MXU11,2011-08-18 14:00,18,3041.5,3052,3037,3052,280
MXU11,2011-08-18 14:30,18,3052,3065.5,3031.5,3063,2840
MXU11,2011-08-19 01:00,19,3038,3047,3030.5,3042,561
MXU11,2011-08-19 01:30,19,3041.5,3058.5,3038.5,3058.5,1082
MXU11,2011-08-19 02:00,19,3058.5,3062.5,2992,3011.5,14255
MXU11,2011-08-19 02:30,19,3011,3013.5,2940.5,2983.5,17638
MXU11,2011-08-19 03:00,19,2981,3007.5,2969,2993,9540
MXU11,2011-08-19 03:30,19,2992.5,3014,2980,3010.5,6507
MXU11,2011-08-19 04:00,19,3011,3026.5,2997.5,3014.5,8245
MXU11,2011-08-19 04:30,19,3015,3019.5,2969.5,2978.5,10668
MXU11,2011-08-19 05:00,19,2978,2995.5,2975,2981.5,4081
MXU11,2011-08-19 05:30,19,2981.5,2988,2964,2983.5,3624
MXU11,2011-08-19 06:00,19,2982.5,3000.5,2973.5,3000,4233
MXU11,2011-08-19 06:30,19,3000,3018,2993.5,3015.5,3261
MXU11,2011-08-19 07:00,19,3015.5,3038.5,3009,3020,6682
MXU11,2011-08-19 07:30,19,3019,3023.5,2997.5,3010.5,4153
MXU11,2011-08-19 08:00,19,3010,3013.5,3000,3004.5,3519
MXU11,2011-08-19 08:30,19,3003,3045.5,3002.5,3040,9455
MXU11,2011-08-19 09:00,19,3039.5,3074.5,3028,3067.5,8870
MXU11,2011-08-19 09:30,19,3068,3069,3038.5,3043.5,5973
MXU11,2011-08-19 10:00,19,3044,3052.5,3015.5,3017,5834
MXU11,2011-08-19 10:30,19,3017,3023.5,3001.5,3023,6509
MXU11,2011-08-19 11:00,19,3023,3023,3007,3016.5,1127
MXU11,2011-08-19 11:30,19,3018.5,3030,3015,3021,707
MXU11,2011-08-19 12:00,19,3019,3025,3013.5,3018.5,290
MXU11,2011-08-19 12:30,19,3018,3018,3004,3010,507
MXU11,2011-08-19 13:00,19,3008.5,3012,2991,2998,556
MXU11,2011-08-19 13:30,19,2999,3007.5,2987.5,2994.5,767
MXU11,2011-08-19 14:00,19,2993.5,2999,2978.5,2997.5,483
MXU11,2011-08-19 14:30,19,2998,3003.5,2981.5,2981.5,742
MXU11,2011-08-22 01:00,22,2985,3007.5,2982,2993.5,751
MXU11,2011-08-22 01:30,22,2994,2994,2973,2983,997
MXU11,2011-08-22 02:00,22,2983.5,3043.5,2981.5,3019.5,8141
MXU11,2011-08-22 02:30,22,3019.5,3059,3014,3050,4961
MXU11,2011-08-22 03:00,22,3050,3054,3033,3049.5,3104
MXU11,2011-08-22 03:30,22,3049.5,3066,3040,3060,2731
MXU11,2011-08-22 04:00,22,3060,3073,3055,3056,3786
MXU11,2011-08-22 04:30,22,3056,3071.5,3051.5,3054.5,2002
MXU11,2011-08-22 05:00,22,3053.5,3064,3044.5,3057.5,1928
MXU11,2011-08-22 05:30,22,3058,3067,3049,3057.5,1769
MXU11,2011-08-22 06:00,22,3056.5,3074.5,3055.5,3071,2135
MXU11,2011-08-22 06:30,22,3070,3101.5,3068,3096.5,5224
MXU11,2011-08-22 07:00,22,3096.5,3097.5,3073,3075.5,2814
MXU11,2011-08-22 07:30,22,3076.5,3096,3076.5,3090.5,2824
MXU11,2011-08-22 08:00,22,3089.5,3110,3089.5,3108,2632
MXU11,2011-08-22 08:30,22,3107,3108.5,3068,3071.5,6477
MXU11,2011-08-22 09:00,22,3071.5,3076,3050,3072,5337
MXU11,2011-08-22 09:30,22,3072.5,3080.5,3044.5,3047.5,3555
MXU11,2011-08-22 10:00,22,3047.5,3055,3042,3048,5946
MXU11,2011-08-22 10:30,22,3048.5,3052,3020.5,3025,6836
MXU11,2011-08-22 11:00,22,3025.5,3044,3025,3032,873
MXU11,2011-08-22 11:30,22,3032.5,3051,3026.5,3050.5,599
MXU11,2011-08-22 12:00,22,3049,3056.5,3049,3053.5,437
MXU11,2011-08-22 12:30,22,3049,3049,3037,3047,174
MXU11,2011-08-22 13:00,22,3047,3056.5,3043,3047.5,142
MXU11,2011-08-22 13:30,22,3043,3045,3035.5,3035.5,107
MXU11,2011-08-22 14:00,22,3035,3046,3035,3043,123
MXU11,2011-08-22 14:30,22,3043,3044.5,3028,3030,448
MXU11,2011-08-23 01:00,23,3070.5,3088,3068.5,3084,900
MXU11,2011-08-23 01:30,23,3083,3087,3076,3084.5,793
MXU11,2011-08-23 02:00,23,3085.5,3117.5,3079,3110.5,7262
MXU11,2011-08-23 02:30,23,3110,3130,3106,3124,5602
MXU11,2011-08-23 03:00,23,3123,3133.5,3104,3109,3831
MXU11,2011-08-23 03:30,23,3110,3116,3099,3107,3178
MXU11,2011-08-23 04:00,23,3105.5,3111,3090,3108,3903
MXU11,2011-08-23 04:30,23,3108.5,3113.5,3098.5,3105,2025
MXU11,2011-08-23 05:00,23,3105.5,3106.5,3090.5,3097.5,1617
MXU11,2011-08-23 05:30,23,3097,3113,3090,3094,1902
MXU11,2011-08-23 06:00,23,3094,3106,3093,3103,1021
MXU11,2011-08-23 06:30,23,3103.5,3104,3081,3083.5,1937
MXU11,2011-08-23 07:00,23,3083.5,3098,3079.5,3090.5,1941
MXU11,2011-08-23 07:30,23,3091,3091.5,3070,3072,3724
MXU11,2011-08-23 08:00,23,3072.5,3079.5,3059,3064,4428
MXU11,2011-08-23 08:30,23,3064,3075,3045,3060.5,9394
MXU11,2011-08-23 09:00,23,3058,3087.5,3056,3081.5,8040
MXU11,2011-08-23 09:30,23,3081,3091,3067.5,3070.5,5821
MXU11,2011-08-23 10:00,23,3070,3079,3061,3078,6845
MXU11,2011-08-23 10:30,23,3079.5,3114,3077,3111.5,4603
MXU11,2011-08-23 11:00,23,3112.5,3112.5,3099.5,3101.5,861
MXU11,2011-08-23 11:30,23,3102,3115,3102,3109,561
MXU11,2011-08-23 12:00,23,3109.5,3115.5,3104,3105.5,455
MXU11,2011-08-23 12:30,23,3105,3107.5,3090.5,3097,531
MXU11,2011-08-23 13:00,23,3097,3104.5,3090.5,3104.5,298
MXU11,2011-08-23 13:30,23,3104.5,3114.5,3103,3110.5,182
MXU11,2011-08-23 14:00,23,3114,3128.5,3114,3119.5,767
MXU11,2011-08-23 14:30,23,3119,3130,3117,3128,570
MXU11,2011-08-24 01:00,24,3099,3118,3095.5,3107,812
MXU11,2011-08-24 01:30,24,3106,3108.5,3093,3102,998
MXU11,2011-08-24 02:00,24,3102.5,3113,3072,3088.5,7087
MXU11,2011-08-24 02:30,24,3088.5,3106.5,3069,3085.5,5020
MXU11,2011-08-24 03:00,24,3084.5,3116,3080,3106.5,4880
MXU11,2011-08-24 03:30,24,3106.5,3114,3093,3100.5,2838
MXU11,2011-08-24 04:00,24,3100,3118,3094.5,3107.5,2299
MXU11,2011-08-24 04:30,24,3107.5,3114,3093,3103.5,1532
MXU11,2011-08-24 05:00,24,3102.5,3102.5,3091,3097.5,1321
MXU11,2011-08-24 05:30,24,3097,3102.5,3083,3088,1642
MXU11,2011-08-24 06:00,24,3087,3107,3083,3101,2432
MXU11,2011-08-24 06:30,24,3101,3103.5,3084,3084,1693
MXU11,2011-08-24 07:00,24,3083.5,3099,3082,3091,2072
MXU11,2011-08-24 07:30,24,3092,3128,3092,3123.5,6916
MXU11,2011-08-24 08:00,24,3123.5,3132.5,3116.5,3121.5,3476
MXU11,2011-08-24 08:30,24,3121.5,3152,3114.5,3148.5,7549
MXU11,2011-08-24 09:00,24,3148.5,3163,3140.5,3151.5,7246
MXU11,2011-08-24 09:30,24,3154,3155.5,3136.5,3138,3803
MXU11,2011-08-24 10:00,24,3138,3145,3128,3130.5,5932
MXU11,2011-08-24 10:30,24,3131.5,3137,3120,3123.5,5565
MXU11,2011-08-24 11:00,24,3122.5,3127.5,3114,3124,1328
MXU11,2011-08-24 11:30,24,3124.5,3132,3122,3132,295
MXU11,2011-08-24 12:00,24,3129,3147,3128,3143.5,326
MXU11,2011-08-24 12:30,24,3142,3143.5,3131,3139,147
MXU11,2011-08-24 13:00,24,3139.5,3141.5,3131.5,3136,102
MXU11,2011-08-24 13:30,24,3136,3144.5,3135,3141,95
MXU11,2011-08-24 14:00,24,3142,3152.5,3139,3151.5,316
MXU11,2011-08-24 14:30,24,3151.5,3158,3150.5,3152,570
MXU11,2011-08-25 01:00,25,3137.5,3154.5,3135.5,3152.5,540
MXU11,2011-08-25 01:30,25,3152.5,3166.5,3152.5,3162,952
MXU11,2011-08-25 02:00,25,3160.5,3184.5,3160,3175.5,6652
MXU11,2011-08-25 02:30,25,3176.5,3185.5,3163,3165.5,3842
MXU11,2011-08-25 03:00,25,3165,3184,3165,3172.5,2486
MXU11,2011-08-25 03:30,25,3172,3181,3168,3170,2169
MXU11,2011-08-25 04:00,25,3171,3173.5,3149,3156,3963
MXU11,2011-08-25 04:30,25,3156,3157,3144.5,3147,3539
MXU11,2011-08-25 05:00,25,3146.5,3167,3145,3166.5,2632
MXU11,2011-08-25 05:30,25,3166.5,3171.5,3158.5,3165.5,1616
MXU11,2011-08-25 06:00,25,3164.5,3167.5,3158.5,3165.5,1274
MXU11,2011-08-25 06:30,25,3165,3168.5,3157.5,3168,952
MXU11,2011-08-25 07:00,25,3169,3170,3154,3163,1790
MXU11,2011-08-25 07:30,25,3161.5,3163,3140.5,3141.5,4496
MXU11,2011-08-25 08:00,25,3142.5,3166.5,3132.5,3155.5,9162
MXU11,2011-08-25 08:30,25,3155.5,3172.5,3121.5,3131.5,9329
MXU11,2011-08-25 09:00,25,3131.5,3135.5,3099,3115,11877
MXU11,2011-08-25 09:30,25,3115.5,3122.5,3090.5,3114.5,7537
MXU11,2011-08-25 10:00,25,3115,3124.5,3100.5,3111,6487
MXU11,2011-08-25 10:30,25,3112,3116.5,3105,3111,3634
MXU11,2011-08-25 11:00,25,3111.5,3116,3094,3101.5,629
MXU11,2011-08-25 11:30,25,3101.5,3102,3082.5,3093,413
MXU11,2011-08-25 12:00,25,3093,3104,3090,3103,228
MXU11,2011-08-25 12:30,25,3103.5,3107.5,3097.5,3102.5,133
MXU11,2011-08-25 13:00,25,3105,3109.5,3096.5,3103,122
MXU11,2011-08-25 13:30,25,3103,3111.5,3098,3098,282
MXU11,2011-08-25 14:00,25,3097.5,3111,3093,3100,114
MXU11,2011-08-25 14:30,25,3100,3100,3085,3094,441
MXU11,2011-08-26 01:00,26,3120,3122,3109.5,3114.5,540
MXU11,2011-08-26 01:30,26,3114.5,3123,3097,3106.5,1250
MXU11,2011-08-26 02:00,26,3107,3117.5,3083,3084,6581
MXU11,2011-08-26 02:30,26,3084,3103.5,3081,3083.5,3820
MXU11,2011-08-26 03:00,26,3083,3102.5,3082,3101.5,2688
MXU11,2011-08-26 03:30,26,3101.5,3105.5,3085.5,3091,2154
MXU11,2011-08-26 04:00,26,3090,3100,3089.5,3094.5,1395
MXU11,2011-08-26 04:30,26,3094,3101.5,3090,3090,1435
MXU11,2011-08-26 05:00,26,3090,3096,3086,3087.5,1697
MXU11,2011-08-26 05:30,26,3087.5,3096,3087.5,3091.5,799
MXU11,2011-08-26 06:00,26,3091,3093,3070.5,3072,2830
MXU11,2011-08-26 06:30,26,3071,3071.5,3053,3063,3988
MXU11,2011-08-26 07:00,26,3063,3081.5,3055.5,3076,2416
MXU11,2011-08-26 07:30,26,3076,3076,3023,3035,7091
MXU11,2011-08-26 08:00,26,3035,3049,3024.5,3043.5,4034
MXU11,2011-08-26 08:30,26,3043.5,3053.5,3029.5,3040.5,5313
MXU11,2011-08-26 09:00,26,3043.5,3077.5,3007,3058,14186
MXU11,2011-08-26 09:30,26,3058.5,3094,3048.5,3071.5,8963
MXU11,2011-08-26 10:00,26,3070,3096,3065,3079.5,6807
MXU11,2011-08-26 10:30,26,3079.5,3090.5,3073.5,3086,4422
MXU11,2011-08-26 11:00,26,3086.5,3113.5,3086.5,3112,1665
MXU11,2011-08-26 11:30,26,3113,3113,3095.5,3100,372
MXU11,2011-08-26 12:00,26,3101,3106,3096,3106,192
MXU11,2011-08-26 12:30,26,3105.5,3111,3103,3106,165
MXU11,2011-08-26 13:00,26,3107,3108,3089,3091,259
MXU11,2011-08-26 13:30,26,3091,3099.5,3088,3095,106
MXU11,2011-08-26 14:00,26,3095.5,3096,3077.5,3081.5,183
MXU11,2011-08-26 14:30,26,3086,3093.5,3083,3092,335
MXU11,2011-08-29 01:00,29,3125,3132,3120,3124,988
MXU11,2011-08-29 01:30,29,3125,3134.5,3122.5,3133.5,907
MXU11,2011-08-29 02:00,29,3133.5,3138,3123,3126.5,4500
MXU11,2011-08-29 02:30,29,3126,3135,3123,3128,1776
MXU11,2011-08-29 03:00,29,3128,3129,3112.5,3119,1736
MXU11,2011-08-29 03:30,29,3119,3127,3117,3123.5,1283
MXU11,2011-08-29 04:00,29,3124,3140.5,3124,3139.5,2324
MXU11,2011-08-29 04:30,29,3140,3140,3122.5,3127.5,1322
MXU11,2011-08-29 05:00,29,3127,3135,3126,3129,748
MXU11,2011-08-29 05:30,29,3128,3140,3126,3138.5,850
MXU11,2011-08-29 06:00,29,3138,3145,3135.5,3140.5,1362
MXU11,2011-08-29 06:30,29,3141,3141,3131,3133,685
MXU11,2011-08-29 07:00,29,3134,3136,3129,3132.5,870
MXU11,2011-08-29 07:30,29,3133,3149,3133,3143,2012
MXU11,2011-08-29 08:00,29,3142.5,3158,3142.5,3156.5,1922
MXU11,2011-08-29 08:30,29,3155,3168,3154,3161.5,4357
MXU11,2011-08-29 09:00,29,3161.5,3170.5,3155.5,3165.5,3470
MXU11,2011-08-29 09:30,29,3166,3168,3158,3163,2818
MXU11,2011-08-29 10:00,29,3162.5,3163.5,3148,3151,3853
MXU11,2011-08-29 10:30,29,3151.5,3155.5,3143,3149,5709
MXU11,2011-08-29 11:00,29,3149.5,3157,3149,3155,467
MXU11,2011-08-29 11:30,29,3155,3159.5,3151.5,3155.5,405
MXU11,2011-08-29 12:00,29,3156,3165,3155.5,3163.5,294
MXU11,2011-08-29 12:30,29,3162,3163.5,3157,3162,75
MXU11,2011-08-29 13:00,29,3160,3168,3160,3168,185
MXU11,2011-08-29 13:30,29,3168.5,3172,3166.5,3169.5,225
MXU11,2011-08-29 14:00,29,3169,3173.5,3166,3172,129
MXU11,2011-08-29 14:30,29,3172,3177,3170,3177,314
MXU11,2011-08-29 15:00,29,3177,3177,3177,3177,1
MXU11,2011-08-30 01:00,30,3177,3177.5,3167,3169,475
MXU11,2011-08-30 01:30,30,3169,3176.5,3164.5,3176,1090
MXU11,2011-08-30 02:00,30,3176.5,3188.5,3162,3169.5,7551
MXU11,2011-08-30 02:30,30,3169.5,3182,3162,3163.5,4274
MXU11,2011-08-30 03:00,30,3163.5,3179.5,3163,3167,2283
MXU11,2011-08-30 03:30,30,3167,3169.5,3157,3159,2492
MXU11,2011-08-30 04:00,30,3159,3164.5,3136.5,3143,4509
MXU11,2011-08-30 04:30,30,3141.5,3150,3138.5,3148.5,2534
MXU11,2011-08-30 05:00,30,3148.5,3148.5,3135,3142,2066
MXU11,2011-08-30 05:30,30,3142,3148.5,3134,3146,1424
MXU11,2011-08-30 06:00,30,3146,3151.5,3141.5,3146.5,2357
MXU11,2011-08-30 06:30,30,3146.5,3149.5,3139,3141.5,1172
MXU11,2011-08-30 07:00,30,3141,3142.5,3131,3135,2280
MXU11,2011-08-30 07:30,30,3135.5,3143.5,3132,3137.5,1771
MXU11,2011-08-30 08:00,30,3138,3151.5,3137,3151,2621
MXU11,2011-08-30 08:30,30,3150,3159,3143,3147.5,4371
MXU11,2011-08-30 09:00,30,3146.5,3146.5,3122.5,3135,10613
MXU11,2011-08-30 09:30,30,3134.5,3145.5,3129,3139.5,4828
MXU11,2011-08-30 10:00,30,3139.5,3159.5,3136,3154,5913
MXU11,2011-08-30 10:30,30,3154.5,3168.5,3150.5,3167.5,4290
MXU11,2011-08-30 11:00,30,3168,3168.5,3161.5,3163.5,962
MXU11,2011-08-30 11:30,30,3163.5,3164.5,3154,3154.5,465
MXU11,2011-08-30 12:00,30,3156,3163,3153,3161.5,518
MXU11,2011-08-30 12:30,30,3161.5,3162.5,3153.5,3159.5,352
MXU11,2011-08-30 13:00,30,3162,3172,3152.5,3171.5,517
MXU11,2011-08-30 13:30,30,3172,3175,3166.5,3174.5,336
MXU11,2011-08-30 14:00,30,3173.5,3174,3169,3173,372
MXU11,2011-08-30 14:30,30,3174,3184,3170.5,3171,967
MXU11,2011-08-30 15:00,30,3169,3169,3169,3169,9
MXU11,2011-08-31 01:00,31,3169.5,3176,3168,3172,760
MXU11,2011-08-31 01:30,31,3171.5,3179.5,3171,3176,1345
MXU11,2011-08-31 02:00,31,3175.5,3184,3157,3172.5,7676
MXU11,2011-08-31 02:30,31,3173,3197,3172,3195.5,5851
MXU11,2011-08-31 03:00,31,3195.5,3204.5,3190.5,3200.5,6488
MXU11,2011-08-31 03:30,31,3199.5,3212,3196,3202.5,4167
MXU11,2011-08-31 04:00,31,3202,3205.5,3198.5,3203.5,1994
MXU11,2011-08-31 04:30,31,3204.5,3205.5,3193,3198.5,1827
MXU11,2011-08-31 05:00,31,3199,3204.5,3197.5,3200.5,1742
MXU11,2011-08-31 05:30,31,3200,3204.5,3198.5,3203,1258
MXU11,2011-08-31 06:00,31,3203.5,3204.5,3200,3204.5,1056
MXU11,2011-08-31 06:30,31,3204,3213.5,3203.5,3207.5,1748
MXU11,2011-08-31 07:00,31,3207.5,3220.5,3201.5,3214,3729
MXU11,2011-08-31 07:30,31,3213.5,3225,3211,3220.5,3506
MXU11,2011-08-31 08:00,31,3220.5,3229.5,3219.5,3224.5,3056
MXU11,2011-08-31 08:30,31,3224.5,3243.5,3222,3240.5,9841
MXU11,2011-08-31 09:00,31,3240.5,3258,3239,3248.5,10317
MXU11,2011-08-31 09:30,31,3247.5,3251.5,3233.5,3238,6094
MXU11,2011-08-31 10:00,31,3237,3249.5,3228.5,3249,11130
MXU11,2011-08-31 10:30,31,3248.5,3266.5,3239.5,3253,17423
MXU11,2011-08-31 11:00,31,3254,3267,3254,3260.5,1350
MXU11,2011-08-31 11:30,31,3259.5,3269,3258,3268,637
MXU11,2011-08-31 12:00,31,3268.5,3269,3261.5,3266,307
MXU11,2011-08-31 12:30,31,3266,3268.5,3257.5,3259.5,384
MXU11,2011-08-31 13:00,31,3260,3262,3254.5,3257.5,283
MXU11,2011-08-31 13:30,31,3258.5,3258.5,3245.5,3251,529
MXU11,2011-08-31 14:00,31,3250.5,3259,3241.5,3250.5,263
MXU11,2011-08-31 14:30,31,3251,3262.5,3248.5,3252,1309
MXU11,2011-09-01 01:00,1,3256,3266,3253.5,3259.5,1110
MXU11,2011-09-01 01:30,1,3259.5,3268,3255,3264,1900
MXU11,2011-09-01 02:00,1,3264,3270,3227.5,3229,10744
MXU11,2011-09-01 02:30,1,3228,3245.5,3218.5,3226,7380
MXU11,2011-09-01 03:00,1,3226.5,3230.5,3217.5,3229,3152
MXU11,2011-09-01 03:30,1,3228,3228,3206,3209.5,4452
MXU11,2011-09-01 04:00,1,3209.5,3212,3201,3210.5,4494
MXU11,2011-09-01 04:30,1,3210,3218,3210,3215,2777
MXU11,2011-09-01 05:00,1,3214.5,3219,3209.5,3212.5,2062
MXU11,2011-09-01 05:30,1,3213,3219.5,3208.5,3214,1967
MXU11,2011-09-01 06:00,1,3214.5,3223,3213.5,3221.5,2401
MXU11,2011-09-01 06:30,1,3222,3231.5,3222,3226.5,2480
MXU11,2011-09-01 07:00,1,3226.5,3237,3221.5,3224,2429
MXU11,2011-09-01 07:30,1,3224,3245,3222,3241,3400
MXU11,2011-09-01 08:00,1,3241.5,3242.5,3234.5,3237,2339
MXU11,2011-09-01 08:30,1,3237,3246.5,3220.5,3229.5,6014
MXU11,2011-09-01 09:00,1,3227.5,3291.5,3224.5,3265.5,23792
MXU11,2011-09-01 09:30,1,3265,3268,3245,3245.5,10207
MXU11,2011-09-01 10:00,1,3245.5,3253,3235,3251,8922
MXU11,2011-09-01 10:30,1,3251.5,3267.5,3250,3261.5,6920
MXU11,2011-09-01 11:00,1,3260,3262,3252,3260,1057
MXU11,2011-09-01 11:30,1,3260,3262.5,3249.5,3250.5,659
MXU11,2011-09-01 12:00,1,3250,3253,3244,3249.5,412
MXU11,2011-09-01 12:30,1,3249,3249,3235.5,3237.5,642
MXU11,2011-09-01 13:00,1,3235,3239,3231,3236.5,187
MXU11,2011-09-01 13:30,1,3239,3243.5,3236,3238,146
MXU11,2011-09-01 14:00,1,3235.5,3244,3232,3237.5,164
MXU11,2011-09-01 14:30,1,3235,3238.5,3229,3230,442
MXU11,2011-09-02 01:00,2,3210,3224,3209,3219.5,980
MXU11,2011-09-02 01:30,2,3222,3227.5,3217.5,3225.5,1044
MXU11,2011-09-02 02:00,2,3225.5,3226,3195.5,3199,10255
MXU11,2011-09-02 02:30,2,3198,3212.5,3197,3205.5,6793
MXU11,2011-09-02 03:00,2,3205,3205.5,3170,3177.5,6412
MXU11,2011-09-02 03:30,2,3177,3189,3173.5,3188.5,3561
MXU11,2011-09-02 04:00,2,3188,3191.5,3182,3191,2373
MXU11,2011-09-02 04:30,2,3191,3197,3188,3190.5,1560
MXU11,2011-09-02 05:00,2,3190.5,3190.5,3172.5,3177,2475
MXU11,2011-09-02 05:30,2,3177,3179,3169.5,3178,2404
MXU11,2011-09-02 06:00,2,3178.5,3187.5,3177.5,3185.5,1442
MXU11,2011-09-02 06:30,2,3185,3186.5,3180,3181.5,984
MXU11,2011-09-02 07:00,2,3181,3197,3173.5,3192,2880
MXU11,2011-09-02 07:30,2,3192.5,3205,3139.5,3156,14915
MXU11,2011-09-02 08:00,2,3155,3159,3142.5,3144,5187
MXU11,2011-09-02 08:30,2,3144.5,3155.5,3131.5,3149.5,8137
MXU11,2011-09-02 09:00,2,3149.5,3164.5,3142,3143,6394
MXU11,2011-09-02 09:30,2,3142,3142.5,3126,3141,6142
MXU11,2011-09-02 10:00,2,3140,3148,3134.5,3143.5,6189
MXU11,2011-09-02 10:30,2,3144,3151.5,3133,3136.5,5271
MXU11,2011-09-02 11:00,2,3135.5,3146.5,3135.5,3138,756
MXU11,2011-09-02 11:30,2,3138.5,3148,3136.5,3148,438
MXU11,2011-09-02 12:00,2,3148,3149.5,3135.5,3135.5,217
MXU11,2011-09-02 12:30,2,3136,3141,3134.5,3139,104
MXU11,2011-09-02 13:00,2,3139.5,3141.5,3123.5,3127,217
MXU11,2011-09-02 13:30,2,3125,3125,3114.5,3120,375
MXU11,2011-09-02 14:00,2,3120.5,3123.5,3116,3118,212
MXU11,2011-09-02 14:30,2,3119.5,3131,3118.5,3124,291
MXU11,2011-09-05 01:00,5,3105,3105,3075,3079,1762
MXU11,2011-09-05 01:30,5,3078.5,3083.5,3074,3076.5,1368
MXU11,2011-09-05 02:00,5,3077.5,3086,3053,3071.5,10249
MXU11,2011-09-05 02:30,5,3071.5,3086,3067.5,3082,4715
MXU11,2011-09-05 03:00,5,3082,3084.5,3068,3070,3311
MXU11,2011-09-05 03:30,5,3071.5,3073.5,3051,3053.5,2753
MXU11,2011-09-05 04:00,5,3053.5,3057,3031.5,3043.5,6041
MXU11,2011-09-05 04:30,5,3043.5,3048,3032,3036.5,2621
MXU11,2011-09-05 05:00,5,3037.5,3048.5,3025,3026,3830
MXU11,2011-09-05 05:30,5,3025.5,3031.5,3017.5,3027.5,2840
MXU11,2011-09-05 06:00,5,3028,3040.5,3026,3034,1742
MXU11,2011-09-05 06:30,5,3034.5,3039,3028.5,3036,1555
MXU11,2011-09-05 07:00,5,3036,3037,3030,3034,947
MXU11,2011-09-05 07:30,5,3034.5,3036,3030,3033.5,1133
MXU11,2011-09-05 08:00,5,3033.5,3036.5,3009,3010,4027
MXU11,2011-09-05 08:30,5,3010.5,3013.5,2977.5,2986,9321
MXU11,2011-09-05 09:00,5,2985.5,3006,2984,2999,4428
MXU11,2011-09-05 09:30,5,2999.5,3015.5,2999,3012,5575
MXU11,2011-09-05 10:00,5,3012.5,3030,3005.5,3007,6051
MXU11,2011-09-05 10:30,5,3006.5,3011,2975,2983.5,5451
MXU11,2011-09-05 11:00,5,2986.5,2994.5,2981.5,2986,934
MXU11,2011-09-05 11:30,5,2988,2991,2983,2985.5,251
MXU11,2011-09-06 01:00,6,2979.5,2985.5,2970.5,2974,1628
MXU11,2011-09-06 01:30,6,2974,3007.5,2973,3002.5,2326
MXU11,2011-09-06 02:00,6,3003,3031.5,2991.5,2996.5,10402
MXU11,2011-09-06 02:30,6,2996.5,3020,2992,3013.5,7693
MXU11,2011-09-06 03:00,6,3013,3039,3000.5,3008,13169
MXU11,2011-09-06 03:30,6,3008.5,3033,3005,3028,5925
MXU11,2011-09-06 04:00,6,3027.5,3045,3026.5,3040.5,5215
MXU11,2011-09-06 04:30,6,3040.5,3044,3024,3030,3780
MXU11,2011-09-06 05:00,6,3030,3035.5,3014.5,3025,3045
MXU11,2011-09-06 05:30,6,3025.5,3029,3020.5,3025.5,1742
MXU11,2011-09-06 06:00,6,3025.5,3030,3000,3005,3648
MXU11,2011-09-06 06:30,6,3005,3011,2989.5,2990.5,2778
MXU11,2011-09-06 07:00,6,2991,3000,2968,2975.5,5214
MXU11,2011-09-06 07:30,6,2975.5,2982.5,2949.5,2955.5,9385
MXU11,2011-09-06 08:00,6,2956,2978,2950,2961,6444
MXU11,2011-09-06 08:30,6,2961,2987,2960.5,2983,8453
MXU11,2011-09-06 09:00,6,2986.5,3008.5,2953.5,2958,11935
MXU11,2011-09-06 09:30,6,2958,2968.5,2942,2965.5,10398
MXU11,2011-09-06 10:00,6,2964,2973,2948,2973,7436
MXU11,2011-09-06 10:30,6,2972.5,2977.5,2958.5,2968,5851
MXU11,2011-09-06 11:00,6,2968.5,2987,2967,2983.5,1338
MXU11,2011-09-06 11:30,6,2983.5,2984.5,2978.5,2981.5,311
MXU11,2011-09-06 12:00,6,2982.5,2990.5,2980,2986.5,620
MXU11,2011-09-06 12:30,6,2985,2994.5,2978,2990.5,632
MXU11,2011-09-06 13:00,6,2990,3007,2987.5,3004,540
MXU11,2011-09-06 13:30,6,3003.5,3003.5,2987.5,2988,533
MXU11,2011-09-06 14:00,6,2988.5,2989.5,2977,2982,703
MXU11,2011-09-06 14:30,6,2981,3010.5,2979,3006,901
MXU11,2011-09-07 01:00,7,3028,3041.5,3025,3037,1807
MXU11,2011-09-07 01:30,7,3037,3039,3027.5,3036,1433
MXU11,2011-09-07 02:00,7,3035.5,3043.5,3017.5,3024,14381
MXU11,2011-09-07 02:30,7,3023.5,3033.5,3015.5,3022.5,4814
MXU11,2011-09-07 03:00,7,3022.5,3047,3022,3038,10679
MXU11,2011-09-07 03:30,7,3037.5,3054.5,3035,3043,5376
MXU11,2011-09-07 04:00,7,3044,3056,3036,3041.5,4541
MXU11,2011-09-07 04:30,7,3041,3043.5,3030,3033,3575
MXU11,2011-09-07 05:00,7,3034,3042.5,3026,3034.5,2383
MXU11,2011-09-07 05:30,7,3034.5,3046,3032,3041.5,2065
MXU11,2011-09-07 06:00,7,3041.5,3051,3040,3042,2493
MXU11,2011-09-07 06:30,7,3042.5,3046,3035.5,3037.5,1594
MXU11,2011-09-07 07:00,7,3038,3041.5,3026,3031,2628
MXU11,2011-09-07 07:30,7,3031.5,3048,3029,3044.5,5076
MXU11,2011-09-07 08:00,7,3045,3053.5,3043.5,3044.5,3135
MXU11,2011-09-07 08:30,7,3045,3057,3037.5,3052,5191
MXU11,2011-09-07 09:00,7,3052.5,3062,3046,3052.5,4433
MXU11,2011-09-07 09:30,7,3052.5,3059.5,3044.5,3056.5,4752
MXU11,2011-09-07 10:00,7,3057,3073.5,3054,3073,11501
MXU11,2011-09-07 10:30,7,3073.5,3080,3066,3067.5,7011
MXU11,2011-09-07 11:00,7,3068.5,3070.5,3066.5,3068.5,506
MXU11,2011-09-07 11:30,7,3068,3074,3067.5,3071.5,696
MXU11,2011-09-07 12:00,7,3070.5,3076.5,3070.5,3074.5,364
MXU11,2011-09-07 12:30,7,3075,3076,3069.5,3075,222
MXU11,2011-09-07 13:00,7,3074,3084,3073.5,3083.5,433
MXU11,2011-09-07 13:30,7,3084,3094,3083,3093,407
MXU11,2011-09-07 14:00,7,3092,3092.5,3082.5,3084,435
MXU11,2011-09-07 14:30,7,3084,3090,3076.5,3090,703
MXU11,2011-09-08 01:00,8,3074,3079.5,3065.5,3069.5,964
MXU11,2011-09-08 01:30,8,3070,3070,3060.5,3067,716
MXU11,2011-09-08 02:00,8,3067,3090,3059.5,3082,10311
MXU11,2011-09-08 02:30,8,3082,3087,3068,3084.5,6327
MXU11,2011-09-08 03:00,8,3084.5,3101.5,3081.5,3100.5,6123
MXU11,2011-09-08 03:30,8,3101,3113,3096,3110.5,6172
MXU11,2011-09-08 04:00,8,3110.5,3116.5,3104.5,3108.5,3892
MXU11,2011-09-08 04:30,8,3108.5,3113,3104,3107.5,2503
MXU11,2011-09-08 05:00,8,3107.5,3107.5,3099,3099.5,2193
MXU11,2011-09-08 05:30,8,3099.5,3102.5,3092,3097.5,2251
MXU11,2011-09-08 06:00,8,3098,3101,3089.5,3090,2479
MXU11,2011-09-08 06:30,8,3090,3100,3074,3082,3696
MXU11,2011-09-08 07:00,8,3082.5,3082.5,3065.5,3075,4018
MXU11,2011-09-08 07:30,8,3074.5,3084.5,3042.5,3060,9648
MXU11,2011-09-08 08:00,8,3060,3073,3055,3063,4193
MXU11,2011-09-08 08:30,8,3062.5,3098.5,3061,3070.5,7141
MXU11,2011-09-08 09:00,8,3069,3096.5,3060.5,3092.5,5528
MXU11,2011-09-08 09:30,8,3093,3103.5,3084.5,3101.5,4932
MXU11,2011-09-08 10:00,8,3102,3105.5,3083.5,3084.5,5172
MXU11,2011-09-08 10:30,8,3084.5,3089.5,3068.5,3072,5430
MXU11,2011-09-08 11:00,8,3071,3079.5,3064,3073,1515
MXU11,2011-09-08 11:30,8,3073.5,3081,3066.5,3079.5,767
MXU11,2011-09-08 12:00,8,3080.5,3081,3070.5,3072,475
MXU11,2011-09-08 12:30,8,3072.5,3079,3055.5,3062,839
MXU11,2011-09-08 13:00,8,3062,3072,3057,3059,1254
MXU11,2011-09-08 13:30,8,3058.5,3065,3055.5,3063,248
MXU11,2011-09-08 14:00,8,3063,3063.5,3053.5,3063.5,416
MXU11,2011-09-08 14:30,8,3062,3067,3057.5,3062,537
MXU11,2011-09-09 01:00,9,3064,3064.5,3050.5,3056,728
MXU11,2011-09-09 01:30,9,3056.5,3067.5,3054,3065.5,575
MXU11,2011-09-09 02:00,9,3066.5,3078,3052.5,3052.5,9393
MXU11,2011-09-09 02:30,9,3053,3064.5,3051,3052.5,4839
MXU11,2011-09-09 03:00,9,3053,3053,3026,3036.5,6116
MXU11,2011-09-09 03:30,9,3036,3040,3022,3037,4577
MXU11,2011-09-09 04:00,9,3036.5,3043.5,3029,3038,3538
MXU11,2011-09-09 04:30,9,3037.5,3043,3030.5,3031,2628
MXU11,2011-09-09 05:00,9,3031,3053.5,3029.5,3050,3650
MXU11,2011-09-09 05:30,9,3050,3050.5,3038,3044,2183
MXU11,2011-09-09 06:00,9,3044.5,3050.5,3036.5,3045,1932
MXU11,2011-09-09 06:30,9,3045,3047,3038.5,3046,1008
MXU11,2011-09-09 07:00,9,3046.5,3059,3042.5,3056,3021
MXU11,2011-09-09 07:30,9,3055.5,3057.5,3035.5,3036.5,4334
MXU11,2011-09-09 08:00,9,3037.5,3037.5,2979,2982,13771
MXU11,2011-09-09 08:30,9,2983.5,2997.5,2969.5,2988,15793
MXU11,2011-09-09 09:00,9,2988.5,3010,2985,3010,9850
MXU11,2011-09-09 09:30,9,3011,3013,2995.5,2998,8001
MXU11,2011-09-09 10:00,9,2998,3016.5,2965.5,2975.5,13019
MXU11,2011-09-09 10:30,9,2975,2979,2951,2962,8452
MXU11,2011-09-09 11:00,9,2962,2963.5,2941,2954,2468
MXU11,2011-09-09 11:30,9,2955,2965,2944,2961,869
MXU11,2011-09-09 12:00,9,2961.5,2972,2950,2961.5,853
MXU11,2011-09-09 12:30,9,2962,2962,2951.5,2958,418
MXU11,2011-09-09 13:00,9,2957.5,2964,2950.5,2951.5,334
MXU11,2011-09-09 13:30,9,2950,2960,2945,2950.5,423
MXU11,2011-09-09 14:00,9,2949,2955,2945,2945,209
MXU11,2011-09-09 14:30,9,2946,2964.5,2946,2959.5,528
MXU11,2011-09-12 01:00,12,2917.5,2920,2867,2885,8486
MXU11,2011-09-12 01:30,12,2885.5,2890.5,2874.5,2882.5,1932
MXU11,2011-09-12 02:00,12,2883.5,2888,2845.5,2848,23601
MXU11,2011-09-12 02:30,12,2848.5,2856,2829,2834.5,12120
MXU11,2011-09-12 03:00,12,2834,2858.5,2825,2855,7586
MXU11,2011-09-12 03:30,12,2855,2870.5,2849,2852,21049
MXU11,2011-09-12 04:00,12,2853,2862,2847.5,2859.5,4269
MXU11,2011-09-12 04:30,12,2859,2867,2846,2857,5212
MXU11,2011-09-12 05:00,12,2857.5,2860,2848,2853,6107
MXU11,2011-09-12 05:30,12,2853,2853,2827.5,2830,4172
MXU11,2011-09-12 06:00,12,2830.5,2854.5,2827,2840.5,4105
MXU11,2011-09-12 06:30,12,2841,2844.5,2820,2833,4663
MXU11,2011-09-12 07:00,12,2833.5,2838.5,2819.5,2833,4055
MXU11,2011-09-12 07:30,12,2832.5,2846,2828.5,2844,16909
MXU11,2011-09-12 08:00,12,2844.5,2860,2835.5,2841,14218
MXU11,2011-09-12 08:30,12,2841,2891.5,2841,2882.5,9642
MXU11,2011-09-12 09:00,12,2883,2895.5,2867,2867.5,23279
MXU11,2011-09-12 09:30,12,2867.5,2881,2844.5,2844.5,8057
MXU11,2011-09-12 10:00,12,2845.5,2869,2841.5,2860.5,10205
MXU11,2011-09-12 10:30,12,2859,2861,2848.5,2851,9830
MXU11,2011-09-12 11:00,12,2851.5,2854,2841,2850,2628
MXU11,2011-09-12 11:30,12,2850.5,2851,2836,2845,1219
MXU11,2011-09-12 12:00,12,2844.5,2849.5,2840,2841,820
MXU11,2011-09-12 12:30,12,2839,2844,2831,2842,553
MXU11,2011-09-12 13:00,12,2842,2842,2827,2831.5,360
MXU11,2011-09-12 13:30,12,2832,2857,2829,2843,703
MXU11,2011-09-12 14:00,12,2843,2855.5,2840,2852.5,604
MXU11,2011-09-12 14:30,12,2853,2892.5,2853,2890,613
MXU11,2011-09-12 15:00,12,2889,2889,2889,2889,1
MXU11,2011-09-13 01:00,13,2891,2908.5,2887.5,2898.5,1722
MXU11,2011-09-13 01:30,13,2898.5,2912.5,2893,2907,2123
MXU11,2011-09-13 02:00,13,2907,2911.5,2861.5,2863.5,17018
MXU11,2011-09-13 02:30,13,2863,2866,2786,2790,15560
MXU11,2011-09-13 03:00,13,2790,2817,2767,2806.5,39779
MXU11,2011-09-13 03:30,13,2806.5,2812.5,2779,2811.5,11028
MXU11,2011-09-13 04:00,13,2811,2826,2798,2813.5,17278
MXU11,2011-09-13 04:30,13,2812,2825,2789,2794,8100
MXU11,2011-09-13 05:00,13,2793,2795.5,2780,2788,4852
MXU11,2011-09-13 05:30,13,2788,2814,2782.5,2805,10742
MXU11,2011-09-13 06:00,13,2806.5,2852.5,2806,2851.5,15280
MXU11,2011-09-13 06:30,13,2852,2871.5,2822,2839.5,15697
MXU11,2011-09-13 07:00,13,2840,2852.5,2825.5,2851.5,8692
MXU11,2011-09-13 07:30,13,2852,2880,2851.5,2861,21042
MXU11,2011-09-13 08:00,13,2861,2881.5,2858.5,2873,5950
MXU11,2011-09-13 08:30,13,2873.5,2890.5,2854.5,2889.5,12842
MXU11,2011-09-13 09:00,13,2889.5,2901.5,2880.5,2886.5,15185
MXU11,2011-09-13 09:30,13,2886.5,2897.5,2873,2886.5,11326
MXU11,2011-09-13 10:00,13,2886,2896,2879.5,2888.5,11791
MXU11,2011-09-13 10:30,13,2889,2906,2886.5,2893.5,8383
MXU11,2011-09-13 11:00,13,2893.5,2895.5,2884,2891,1476
MXU11,2011-09-13 11:30,13,2890.5,2900,2888,2899,409
MXU11,2011-09-13 12:00,13,2900,2906,2899,2901.5,760
MXU11,2011-09-13 12:30,13,2899.5,2908.5,2896,2906,425
MXU11,2011-09-13 13:00,13,2905,2915.5,2902.5,2915.5,570
MXU11,2011-09-13 13:30,13,2916,2917,2898,2904.5,301
MXU11,2011-09-13 14:00,13,2905,2908.5,2891.5,2905.5,458
MXU11,2011-09-13 14:30,13,2906,2913.5,2905.5,2906,906
MXU11,2011-09-14 01:00,14,2855,2861,2838,2849.5,3503
MXU11,2011-09-14 01:30,14,2849,2851,2828,2843.5,2078
MXU11,2011-09-14 02:00,14,2844,2891.5,2843.5,2886.5,18321
MXU11,2011-09-14 02:30,14,2886.5,2933,2884,2920,19643
MXU11,2011-09-14 03:00,14,2919.5,2939,2901,2905.5,12217
MXU11,2011-09-14 03:30,14,2906.5,2919,2894.5,2913,8367
MXU11,2011-09-14 04:00,14,2913,2913,2892,2897.5,14088
MXU11,2011-09-14 04:30,14,2898.5,2926,2898.5,2917,5242
MXU11,2011-09-14 05:00,14,2917,2939.5,2916.5,2934,9353
MXU11,2011-09-14 05:30,14,2934,2954.5,2932,2948,9160
MXU11,2011-09-14 06:00,14,2947.5,2956.5,2937,2950,3446
MXU11,2011-09-14 06:30,14,2949.5,2958,2944,2957,5206
MXU11,2011-09-14 07:00,14,2957,2957,2937,2939.5,7459
MXU11,2011-09-14 07:30,14,2939,2950,2927.5,2939.5,8317
MXU11,2011-09-14 08:00,14,2939.5,2941.5,2922,2934.5,13606
MXU11,2011-09-14 08:30,14,2934,2944.5,2923.5,2923.5,11972
MXU11,2011-09-14 09:00,14,2925,2926.5,2883.5,2909,18546
MXU11,2011-09-14 09:30,14,2908.5,2925.5,2900,2923.5,11997
MXU11,2011-09-14 10:00,14,2923.5,2951.5,2917.5,2950.5,10153
MXU11,2011-09-14 10:30,14,2950.5,2954,2933,2952.5,13258
MXU11,2011-09-14 11:00,14,2953,2958,2948,2956.5,1888
MXU11,2011-09-14 11:30,14,2956.5,2966,2954.5,2960.5,2411
MXU11,2011-09-14 12:00,14,2961,2971.5,2960,2969.5,1461
MXU11,2011-09-14 12:30,14,2969.5,2987.5,2969.5,2976,1279
MXU11,2011-09-14 13:00,14,2976.5,2987,2972.5,2981,841
MXU11,2011-09-14 13:30,14,2981,2984.5,2976,2984.5,236
MXU11,2011-09-14 14:00,14,2984,2995.5,2984,2994,540
MXU11,2011-09-14 14:30,14,2994.5,3000,2980,2981.5,1383
MXU11,2011-09-15 01:00,15,2974,2983,2964.5,2982.5,1431
MXU11,2011-09-15 01:30,15,2982,2984,2953.5,2967.5,1809
MXU11,2011-09-15 02:00,15,2967.5,2990,2959.5,2988,9221
MXU11,2011-09-15 02:30,15,2987.5,3011,2974,3007,9055
MXU11,2011-09-15 03:00,15,3007,3009,2985.5,3001.5,6245
MXU11,2011-09-15 03:30,15,3001.5,3014,3000,3010.5,13369
MXU11,2011-09-15 04:00,15,3010,3013.5,2995,3000.5,14424
MXU11,2011-09-15 04:30,15,3001,3015.5,3000,3013,8414
MXU11,2011-09-15 05:00,15,3013.5,3015.5,3006,3007.5,2566
MXU11,2011-09-15 05:30,15,3008,3030,3008,3026.5,5127
MXU11,2011-09-15 06:00,15,3027,3033,3021,3025,5670
MXU11,2011-09-15 06:30,15,3024.5,3028.5,3013,3022,5939
MXU11,2011-09-15 07:00,15,3022,3028.5,3014,3018,4257
MXU11,2011-09-15 07:30,15,3017.5,3033,3004.5,3017.5,8024
MXU11,2011-09-15 08:00,15,3018,3088,3018,3059.5,25620
MXU11,2011-09-15 08:30,15,3059.5,3062.5,3037,3049.5,10987
MXU11,2011-09-15 09:00,15,3050.5,3067,3044,3046,9638
MXU11,2011-09-15 09:30,15,3046.5,3050,3024.5,3028.5,16466
MXU11,2011-09-15 10:00,15,3028,3048,3024,3048,15232
MXU11,2011-09-15 10:30,15,3048,3054.5,3043,3048.5,9654
MXU11,2011-09-15 11:00,15,3049,3052,3043.5,3047.5,1504
MXU11,2011-09-15 11:30,15,3048,3059,3046.5,3054.5,748
MXU11,2011-09-15 12:00,15,3054.5,3059,3053.5,3054,271
MXU11,2011-09-15 12:30,15,3053,3058,3050,3057,11124
MXU11,2011-09-15 13:00,15,3057,3065,3057,3058.5,164
MXU11,2011-09-15 13:30,15,3060,3064,3057.5,3064,199
MXU11,2011-09-15 14:00,15,3063,3067,3053,3054,351
MXU11,2011-09-15 14:30,15,3054.5,3067,3053.5,3067,734
MXU11,2011-09-16 01:00,16,3069,3082,3063.5,3073,1606
MXU11,2011-09-16 01:30,16,3074,3080,3067,3080,1165
MXU11,2011-09-16 02:00,16,3081,3084,3055.5,3063.5,4257
MXU11,2011-09-16 02:30,16,3062.5,3062.5,3041,3042,2588
MXU11,2011-09-16 03:00,16,3043,3044,3029.5,3029.5,2174
MXU11,2011-09-16 03:30,16,3031,3045,3026,3045,1335
MXU11,2011-09-16 04:00,16,3046.5,3066.5,3045,3059,1225
MXU11,2011-09-16 04:30,16,3057,3067.5,3051.5,3055.5,1194
MXU11,2011-09-16 05:00,16,3055.5,3058,3044,3058,532
MXU11,2011-09-16 05:30,16,3059,3075,3059,3066.5,779
MXU11,2011-09-16 06:00,16,3064,3067.5,3052.5,3064,969
MXU11,2011-09-16 06:30,16,3066.5,3069,3057.5,3066,750
MXU11,2011-09-16 07:00,16,3066,3067,3054.5,3061,420
MXU11,2011-09-16 07:30,16,3063.5,3077.5,3060,3074.5,1839
MXU11,2011-09-16 08:00,16,3074.5,3076,3067.5,3069.5,1205
MXU11,2011-09-16 08:30,16,3069,3092,3068.5,3075,1615