MXU10,2009-09-22 07:00,22,3729,3729,3728.5,3728.5,270
MXU10,2009-09-22 07:30,22,3725.5,3725.5,3725.5,3725.5,5
MXU10,2009-09-22 08:00,22,3719.5,3721,3719.5,3721,230
MXU10,2009-10-13 02:30,13,3710,3710,3710,3710,5
MXU10,2009-12-23 09:30,23,3811.5,3811.5,3811.5,3811.5,10
MXU10,2010-01-05 09:00,5,3910,3910,3910,3910,5
MXU10,2010-01-28 05:30,28,3663.5,3663.5,3663.5,3663.5,10
MXU10,2010-02-01 08:00,1,3638.5,3638.5,3638.5,3638.5,10
MXU10,2010-02-09 10:00,9,3502,3502,3502,3502,2
MXU10,2010-02-15 09:00,15,3513,3513,3513,3513,10
MXU10,2010-02-23 04:00,23,3658.5,3658.5,3657.5,3657.5,20
MXU10,2010-02-25 10:00,25,3532,3532,3529.5,3529.5,21
MXU10,2010-03-05 10:00,5,3795,3795,3795,3795,7
MXU10,2010-03-10 03:00,10,3807,3807,3807,3807,10
MXU10,2010-03-10 08:30,10,3819.5,3819.5,3819.5,3819.5,10
MXU10,2010-03-16 09:00,16,3809.5,3811,3809.5,3811,20
MXU10,2010-03-16 10:30,16,3835.5,3835.5,3835.5,3835.5,10
MXU10,2010-03-22 06:30,22,3774,3774,3774,3774,150
MXU10,2010-03-31 02:00,31,3877.5,3877.5,3877.5,3877.5,10
MXU10,2010-04-01 02:00,1,3891,3892,3891,3891,49
MXU10,2010-04-08 02:00,8,3892.5,3894,3892.5,3894,28
MXU10,2010-04-09 08:00,9,3911,3911,3911,3911,2
MXU10,2010-04-12 01:00,12,3969,3969,3969,3969,2
MXU10,2010-04-14 10:30,14,3946.5,3946.5,3946.5,3946.5,4
MXU10,2010-04-15 02:00,15,3951.5,3951.5,3951.5,3951.5,3
MXU10,2010-04-15 03:00,15,3953,3953,3952.5,3953,23
MXU10,2010-04-16 07:00,16,3956,3956,3956,3956,1
MXU10,2010-04-19 06:00,19,3846.5,3846.5,3846.5,3846.5,1
MXU10,2010-04-19 09:30,19,3862,3862,3862,3862,10
MXU10,2010-04-22 07:00,22,3826,3826,3825.5,3825.5,11
MXU10,2010-04-23 10:00,23,3842,3842,3835.5,3835.5,4
MXU10,2010-04-28 01:30,28,3711.5,3711.5,3711.5,3711.5,9
MXU10,2010-04-28 02:00,28,3711,3711,3711,3711,10
MXU10,2010-04-28 02:30,28,3694.5,3694.5,3694.5,3694.5,2
MXU10,2010-04-28 03:30,28,3651,3651,3651,3651,2
MXU10,2010-04-28 05:30,28,3668.5,3668.5,3668.5,3668.5,6
MXU10,2010-04-28 10:00,28,3668.5,3668.5,3668.5,3668.5,2
MXU10,2010-04-29 10:30,29,3732.5,3732.5,3730.5,3730.5,53
MXU10,2010-04-29 11:00,29,3726,3726,3726,3726,8
MXU10,2010-04-30 02:00,30,3719,3719,3719,3719,10
MXU10,2010-05-04 09:00,4,3634.5,3634.5,3634.5,3634.5,2
MXU10,2010-05-05 06:30,5,3584.5,3590,3579.5,3579.5,191
MXU10,2010-05-05 07:00,5,3576,3576,3567.5,3572,19
MXU10,2010-05-05 08:00,5,3536,3536,3536,3536,10
MXU10,2010-05-05 08:30,5,3538,3538,3538,3538,10
MXU10,2010-05-05 09:00,5,3562,3562,3562,3562,10
MXU10,2010-05-06 12:30,6,3443.5,3443.5,3443.5,3443.5,2
MXU10,2010-05-06 13:30,6,3345.5,3345.5,3234.5,3234.5,3
MXU10,2010-05-07 02:30,7,3410,3410,3410,3410,4
MXU10,2010-05-07 05:00,7,3428.5,3428.5,3428.5,3428.5,12
MXU10,2010-05-10 01:30,10,3485,3485,3485,3485,2
MXU10,2010-05-10 02:00,10,3519,3519,3519,3519,2
MXU10,2010-05-10 02:30,10,3559.5,3559.5,3559.5,3559.5,8
MXU10,2010-05-10 04:00,10,3586,3586,3586,3586,2
MXU10,2010-05-11 01:30,11,3566,3566,3565,3565,16
MXU10,2010-05-11 06:00,11,3555.5,3555.5,3555.5,3555.5,20
MXU10,2010-05-14 03:30,14,3597,3598.5,3597,3598.5,12
MXU10,2010-05-14 09:30,14,3520,3522,3516.5,3520,20
MXU10,2010-05-17 10:00,17,3475.5,3475.5,3474,3474,30
MXU10,2010-05-18 01:00,18,3504,3504,3504,3504,4
MXU10,2010-05-18 08:30,18,3555.5,3555.5,3555.5,3555.5,7
MXU10,2010-05-18 09:30,18,3552.5,3552.5,3552.5,3552.5,12
MXU10,2010-05-19 03:30,19,3445,3445,3445,3445,2
MXU10,2010-05-19 05:00,19,3469,3469,3469,3469,10
MXU10,2010-05-19 05:30,19,3457,3457,3457,3457,10
MXU10,2010-05-20 06:30,20,3400,3400,3400,3400,12
MXU10,2010-05-20 07:30,20,3379.5,3380.5,3379.5,3380.5,30
MXU10,2010-05-20 10:00,20,3367.5,3372,3367.5,3372,20
MXU10,2010-05-21 08:30,21,3331.5,3331.5,3331.5,3331.5,3
MXU10,2010-05-24 03:00,24,3398.5,3398.5,3398.5,3398.5,5
MXU10,2010-05-25 06:30,25,3283,3283,3283,3283,2
MXU10,2010-05-25 14:00,25,3328,3328,3328,3328,2
MXU10,2010-05-26 04:00,26,3391.5,3392,3391.5,3392,4
MXU10,2010-05-27 03:00,27,3412,3412,3412,3412,4
MXU10,2010-05-27 09:30,27,3500,3500,3500,3500,12
MXU10,2010-05-27 10:00,27,3494,3494,3494,3494,2
MXU10,2010-05-28 01:00,28,3516,3516,3516,3516,2
MXU10,2010-05-28 06:30,28,3516,3516,3516,3516,2
MXU10,2010-05-28 08:30,28,3499.5,3499.5,3499.5,3499.5,1
MXU10,2010-05-31 01:00,31,3506,3506,3505,3505.5,15
MXU10,2010-05-31 04:30,31,3488.5,3488.5,3488.5,3488.5,20
MXU10,2010-06-01 02:00,1,3459,3459,3459,3459,2
MXU10,2010-06-02 12:00,2,3491.5,3491.5,3491.5,3491.5,20
MXU10,2010-06-04 03:00,4,3564,3564,3564,3564,80
MXU10,2010-06-04 14:30,4,3381.5,3381.5,3381.5,3381.5,2
MXU10,2010-06-07 01:30,7,3371,3371,3371,3371,1
MXU10,2010-06-07 08:30,7,3404,3404,3404,3404,1
MXU10,2010-06-08 04:30,8,3343.5,3343.5,3342.5,3342.5,4
MXU10,2010-06-08 06:00,8,3359,3359,3359,3359,4
MXU10,2010-06-08 08:00,8,3359,3359.5,3359,3359.5,12
MXU10,2010-06-08 08:30,8,3357,3357,3357,3357,7
MXU10,2010-06-08 10:30,8,3380,3385,3380,3382,72
MXU10,2010-06-08 11:00,8,3386,3386,3382,3382,44
MXU10,2010-06-09 03:30,9,3373,3373,3373,3373,2
MXU10,2010-06-09 04:00,9,3366.5,3370.5,3366.5,3370.5,37
MXU10,2010-06-09 09:00,9,3388,3388,3388,3388,2
MXU10,2010-06-09 09:30,9,3388,3388,3388,3388,2
MXU10,2010-06-09 10:30,9,3430,3430,3430,3430,50
MXU10,2010-06-09 11:30,9,3421,3421,3421,3421,2
MXU10,2010-06-10 02:30,10,3415,3415,3415,3415,6
MXU10,2010-06-10 03:30,10,3434.5,3434.5,3434.5,3434.5,12
MXU10,2010-06-10 04:00,10,3471.5,3472,3471.5,3472,57
MXU10,2010-06-10 05:30,10,3466,3466,3466,3466,41
MXU10,2010-06-10 06:30,10,3458,3458,3458,3458,3
MXU10,2010-06-10 09:00,10,3518,3518,3503,3504.5,95
MXU10,2010-06-10 10:00,10,3504.5,3504.5,3501,3501,62
MXU10,2010-06-11 01:00,11,3516,3518,3516,3517,250
MXU10,2010-06-11 01:30,11,3515,3515,3515,3515,4
MXU10,2010-06-11 02:00,11,3514.5,3521.5,3514.5,3521.5,34
MXU10,2010-06-11 02:30,11,3511.5,3513.5,3511.5,3513.5,4
MXU10,2010-06-11 04:00,11,3528.5,3535,3528.5,3534,50
MXU10,2010-06-11 07:00,11,3533.5,3533.5,3533.5,3533.5,6
MXU10,2010-06-11 08:30,11,3502,3502,3502,3502,40
MXU10,2010-06-11 09:00,11,3538,3538,3538,3538,2
MXU10,2010-06-14 01:00,14,3571.5,3576,3571.5,3576,74
MXU10,2010-06-14 02:00,14,3575.5,3576.5,3575.5,3576.5,12
MXU10,2010-06-14 02:30,14,3579,3579,3579,3579,107
MXU10,2010-06-14 03:00,14,3578.5,3588,3576,3588,244
MXU10,2010-06-14 03:30,14,3601,3601,3600.5,3600.5,100
MXU10,2010-06-14 04:00,14,3602.5,3602.5,3602,3602,468
MXU10,2010-06-14 04:30,14,3604.5,3604.5,3604.5,3604.5,58
MXU10,2010-06-14 05:00,14,3599.5,3599.5,3599.5,3599.5,66
MXU10,2010-06-14 06:00,14,3594.5,3594.5,3591.5,3591.5,571
MXU10,2010-06-14 07:00,14,3600.5,3607.5,3600.5,3606,31
MXU10,2010-06-14 08:00,14,3605.5,3606,3605.5,3606,185
MXU10,2010-06-14 08:30,14,3601.5,3601.5,3596,3601,72
MXU10,2010-06-14 09:00,14,3605.5,3611,3598,3611,839
MXU10,2010-06-14 09:30,14,3606,3614,3606,3614,206
MXU10,2010-06-14 10:00,14,3615.5,3620.5,3615.5,3616,23
MXU10,2010-06-14 10:30,14,3615.5,3617,3614,3617,2178
MXU10,2010-06-14 11:30,14,3611.5,3611.5,3611.5,3611.5,265
MXU10,2010-06-14 13:30,14,3616.5,3616.5,3590,3591,18
MXU10,2010-06-15 01:00,15,3594,3594,3593.5,3594,11
MXU10,2010-06-15 01:30,15,3579.5,3585.5,3579.5,3585.5,742
MXU10,2010-06-15 02:00,15,3582.5,3603,3582.5,3603,144
MXU10,2010-06-15 02:30,15,3593.5,3604.5,3591,3604.5,1113
MXU10,2010-06-15 03:00,15,3608.5,3616.5,3608.5,3612,25
MXU10,2010-06-15 03:30,15,3611,3618,3611,3617,34
MXU10,2010-06-15 04:00,15,3637,3637,3630,3630,89
MXU10,2010-06-15 04:30,15,3642.5,3651,3642.5,3651,39
MXU10,2010-06-15 05:00,15,3647,3647,3643.5,3643.5,24
MXU10,2010-06-15 05:30,15,3643,3643,3643,3643,20
MXU10,2010-06-15 06:00,15,3642.5,3642.5,3642.5,3642.5,2515
MXU10,2010-06-15 07:00,15,3641,3641,3641,3641,23
MXU10,2010-06-15 07:30,15,3644,3644,3644,3644,6
MXU10,2010-06-15 08:00,15,3643.5,3643.5,3643.5,3643.5,16
MXU10,2010-06-15 08:30,15,3644.5,3644.5,3644.5,3644.5,58
MXU10,2010-06-15 09:00,15,3638.5,3651.5,3638,3651.5,667
MXU10,2010-06-15 09:30,15,3652,3661.5,3652,3661.5,162
MXU10,2010-06-15 10:00,15,3657,3657,3652,3652.5,369
MXU10,2010-06-15 10:30,15,3649.5,3649.5,3646,3649.5,124
MXU10,2010-06-15 12:00,15,3668,3677.5,3668,3677.5,4
MXU10,2010-06-15 14:30,15,3688,3688,3688,3688,2
MXU10,2010-06-16 01:00,16,3678.5,3678.5,3678.5,3678.5,2
MXU10,2010-06-16 01:30,16,3686,3689,3681.5,3681.5,113
MXU10,2010-06-16 02:00,16,3681.5,3681.5,3673,3673,583
MXU10,2010-06-16 02:30,16,3673,3673,3673,3673,24
MXU10,2010-06-16 03:00,16,3655.5,3661.5,3655.5,3660.5,248
MXU10,2010-06-16 03:30,16,3659.5,3666,3659.5,3666,15
MXU10,2010-06-16 04:00,16,3655,3655,3655,3655,2
MXU10,2010-06-16 04:30,16,3658.5,3660.5,3658,3660,205
MXU10,2010-06-16 05:00,16,3667,3667,3667,3667,60
MXU10,2010-06-16 06:00,16,3654,3658.5,3654,3658.5,616
MXU10,2010-06-16 06:30,16,3653,3653,3653,3653,12
MXU10,2010-06-16 07:00,16,3652.5,3652.5,3652.5,3652.5,100
MXU10,2010-06-16 08:00,16,3643,3651,3643,3651,6
MXU10,2010-06-16 08:30,16,3656,3656,3654.5,3654.5,94
MXU10,2010-06-16 09:00,16,3660,3660,3660,3660,13
MXU10,2010-06-16 09:30,16,3648,3650,3642,3647,4182
MXU10,2010-06-16 10:00,16,3654,3668,3654,3668,12
MXU10,2010-06-16 10:30,16,3665.5,3666.5,3665.5,3666.5,116
MXU10,2010-06-16 11:00,16,3680,3680,3680,3680,23
MXU10,2010-06-16 12:00,16,3678.5,3679.5,3678.5,3679.5,24
MXU10,2010-06-17 01:00,17,3660.5,3661.5,3660.5,3661.5,32
MXU10,2010-06-17 02:00,17,3663.5,3668.5,3659,3659,185
MXU10,2010-06-17 02:30,17,3659,3659,3659,3659,20
MXU10,2010-06-17 03:00,17,3667,3667,3666.5,3667,98
MXU10,2010-06-17 03:30,17,3690,3691.5,3684.5,3684.5,86
MXU10,2010-06-17 04:00,17,3688,3689.5,3688,3689.5,124
MXU10,2010-06-17 04:30,17,3696.5,3704,3696.5,3703,3950
MXU10,2010-06-17 07:00,17,3700,3700,3699.5,3699.5,5
MXU10,2010-06-17 07:30,17,3699.5,3699.5,3699.5,3699.5,6
MXU10,2010-06-17 08:00,17,3698,3698,3698,3698,40
MXU10,2010-06-17 08:30,17,3698,3698,3698,3698,4
MXU10,2010-06-17 09:00,17,3671.5,3671.5,3671.5,3671.5,40
MXU10,2010-06-17 09:30,17,3682.5,3682.5,3682.5,3682.5,170
MXU10,2010-06-17 10:00,17,3668,3673,3666.5,3673,57
MXU10,2010-06-17 10:30,17,3672,3677,3672,3677,30
MXU10,2010-06-17 11:30,17,3671,3672,3671,3672,4
MXU10,2010-06-17 12:30,17,3672,3680,3672,3680,8
MXU10,2010-06-17 13:00,17,3681.5,3681.5,3677.5,3677.5,104
MXU10,2010-06-17 13:30,17,3674.5,3674.5,3670.5,3673.5,6
MXU10,2010-06-17 14:00,17,3667.5,3667.5,3664.5,3664.5,102
MXU10,2010-06-17 14:30,17,3674.5,3686,3674.5,3686,6
MXU10,2010-06-18 01:00,18,3681.5,3685,3680.5,3683,56
MXU10,2010-06-18 01:30,18,3683,3684.5,3680,3684,48
MXU10,2010-06-18 02:00,18,3677.5,3688,3677.5,3688,104
MXU10,2010-06-18 02:30,18,3690.5,3694,3689.5,3693,1390
MXU10,2010-06-18 03:00,18,3691.5,3692.5,3690.5,3692.5,104
MXU10,2010-06-18 04:30,18,3692,3692,3692,3692,20
MXU10,2010-06-18 05:00,18,3660,3660,3659,3660,44
MXU10,2010-06-18 05:30,18,3659,3659,3659,3659,9
MXU10,2010-06-18 06:00,18,3659.5,3659.5,3659.5,3659.5,30
MXU10,2010-06-18 07:30,18,3661.5,3666,3661.5,3666,64
MXU10,2010-06-18 08:00,18,3663.5,3668,3663.5,3668,16
MXU10,2010-06-18 09:00,18,3664.5,3684.5,3661,3684.5,84
MXU10,2010-06-18 09:30,18,3681.5,3681.5,3680,3680,19
MXU10,2010-06-18 10:00,18,3675,3678.5,3673.5,3676.5,176
MXU10,2010-06-18 10:30,18,3676,3677.5,3668.5,3668.5,154
MXU10,2010-06-18 11:30,18,3671.5,3671.5,3671.5,3671.5,2
MXU10,2010-06-18 12:30,18,3669,3669,3669,3669,12
MXU10,2010-06-18 14:00,18,3672,3672,3668,3668,6
MXU10,2010-06-21 01:00,21,3734,3746,3734,3746,32
MXU10,2010-06-21 01:30,21,3753,3754.5,3750,3750,37
MXU10,2010-06-21 02:00,21,3739,3745.5,3738.5,3745.5,104
MXU10,2010-06-21 02:30,21,3734.5,3735,3734.5,3735,4
MXU10,2010-06-21 03:00,21,3733,3734.5,3732,3732,104
MXU10,2010-06-21 03:30,21,3738,3738,3738,3738,100
MXU10,2010-06-21 04:30,21,3733,3734.5,3732,3734,256
MXU10,2010-06-21 05:00,21,3739,3739,3739,3739,2
MXU10,2010-06-21 05:30,21,3741.5,3741.5,3741.5,3741.5,134
MXU10,2010-06-21 06:30,21,3732,3732,3731.5,3731.5,80
MXU10,2010-06-21 07:00,21,3730.5,3731,3723,3723,90
MXU10,2010-06-21 07:30,21,3725,3729.5,3725,3729.5,73
MXU10,2010-06-21 08:00,21,3734,3734,3734,3734,2
MXU10,2010-06-21 08:30,21,3731.5,3733,3731.5,3733,6
MXU10,2010-06-21 09:30,21,3714,3714.5,3714,3714,174
MXU10,2010-06-21 10:00,21,3717.5,3720,3717.5,3720,82
MXU10,2010-06-21 10:30,21,3726,3727.5,3723,3723,86
MXU10,2010-06-21 13:30,21,3723,3723,3723,3723,2
MXU10,2010-06-21 14:00,21,3707,3707,3675.5,3675.5,4
MXU10,2010-06-21 14:30,21,3673.5,3682.5,3666,3682.5,140
MXU10,2010-06-22 01:00,22,3706.5,3706.5,3700.5,3700.5,10
MXU10,2010-06-22 02:00,22,3694.5,3695,3693.5,3693.5,34
MXU10,2010-06-22 02:30,22,3712.5,3712.5,3712.5,3712.5,2
MXU10,2010-06-22 03:00,22,3708,3708,3708,3708,2
MXU10,2010-06-22 04:00,22,3706,3706,3680,3680,12
MXU10,2010-06-22 06:00,22,3680,3680,3680,3680,2
MXU10,2010-06-22 08:30,22,3699.5,3703.5,3699.5,3699.5,140
MXU10,2010-06-22 09:30,22,3688,3688,3688,3688,2
MXU10,2010-06-22 10:30,22,3697,3705.5,3697,3705.5,54
MXU10,2010-06-22 11:30,22,3693,3693,3693,3693,4
MXU10,2010-06-22 13:30,22,3661,3662.5,3658,3658,253
MXU10,2010-06-22 14:00,22,3660,3660,3660,3660,4
MXU10,2010-06-23 01:00,23,3654.5,3654.5,3645.5,3645.5,56
MXU10,2010-06-23 01:30,23,3653,3653,3653,3653,4
MXU10,2010-06-23 02:00,23,3654.5,3657.5,3654.5,3657.5,62
MXU10,2010-06-23 03:00,23,3656,3672.5,3656,3672.5,70
MXU10,2010-06-23 03:30,23,3674,3674,3674,3674,2
MXU10,2010-06-23 05:00,23,3678,3678,3678,3678,2
MXU10,2010-06-23 08:00,23,3660.5,3660.5,3660.5,3660.5,2
MXU10,2010-06-23 08:30,23,3656,3656,3656,3656,4
MXU10,2010-06-23 09:00,23,3655,3655,3620,3620,254
MXU10,2010-06-23 09:30,23,3625,3632,3625,3632,204
MXU10,2010-06-23 10:30,23,3639,3639,3632.5,3634.5,254
MXU10,2010-06-23 11:00,23,3636,3636,3636,3636,4
MXU10,2010-06-23 11:30,23,3642,3642,3642,3642,6
MXU10,2010-06-23 12:30,23,3655,3655,3655,3655,58
MXU10,2010-06-23 13:30,23,3668,3668,3668,3668,2
MXU10,2010-06-23 14:00,23,3640.5,3640.5,3640,3640,116
MXU10,2010-06-24 01:00,24,3655.5,3655.5,3655.5,3655.5,2
MXU10,2010-06-24 01:30,24,3665.5,3665.5,3661,3663.5,22
MXU10,2010-06-24 02:00,24,3661,3661,3635.5,3635.5,86
MXU10,2010-06-24 02:30,24,3631,3631,3599,3609,228
MXU10,2010-06-24 03:00,24,3600,3602.5,3600,3602.5,8
MXU10,2010-06-24 03:30,24,3587.5,3588,3587.5,3588,50
MXU10,2010-06-24 04:00,24,3593,3593,3593,3593,2
MXU10,2010-06-24 04:30,24,3600,3600,3598,3599,38
MXU10,2010-06-24 06:30,24,3593.5,3593.5,3586,3589,107
MXU10,2010-06-24 07:00,24,3585.5,3585.5,3585.5,3585.5,40
MXU10,2010-06-24 07:30,24,3605.5,3606.5,3605.5,3606.5,100
MXU10,2010-06-24 08:00,24,3600,3602,3600,3602,4
MXU10,2010-06-24 08:30,24,3580.5,3580.5,3573,3573,104
MXU10,2010-06-24 09:00,24,3579.5,3580.5,3579.5,3580.5,80
MXU10,2010-06-24 09:30,24,3557,3557,3552,3552,102
MXU10,2010-06-24 10:00,24,3551,3554,3544.5,3548,406
MXU10,2010-06-24 10:30,24,3549.5,3553.5,3549.5,3553.5,330
MXU10,2010-06-24 12:30,24,3563,3586,3563,3586,36
MXU10,2010-06-24 14:00,24,3573,3573,3572.5,3572.5,2
MXU10,2010-06-24 14:30,24,3554,3554,3554,3554,2
MXU10,2010-06-25 01:00,25,3564.5,3564.5,3564.5,3564.5,2
MXU10,2010-06-25 02:00,25,3554,3563.5,3540,3562.5,630
MXU10,2010-06-25 02:30,25,3564.5,3564.5,3564,3564,160
MXU10,2010-06-25 03:00,25,3555,3560,3541,3541,278
MXU10,2010-06-25 03:30,25,3530,3541,3530,3541,160
MXU10,2010-06-25 04:00,25,3527,3527,3527,3527,12
MXU10,2010-06-25 04:30,25,3528.5,3528.5,3509.5,3509.5,16
MXU10,2010-06-25 05:00,25,3525,3528,3524,3524.5,180
MXU10,2010-06-25 05:30,25,3523,3523,3523,3523,16
MXU10,2010-06-25 06:00,25,3532,3532,3532,3532,80
MXU10,2010-06-25 06:30,25,3538,3538,3538,3538,90
MXU10,2010-06-25 07:00,25,3533,3533,3524.5,3524.5,26
MXU10,2010-06-25 07:30,25,3523.5,3523.5,3517,3517.5,18
MXU10,2010-06-25 08:00,25,3518,3525.5,3518,3525.5,170
MXU10,2010-06-25 08:30,25,3511,3511,3507,3507,24
MXU10,2010-06-25 09:00,25,3507,3527,3507,3518,24
MXU10,2010-06-25 09:30,25,3513,3517.5,3498.5,3504,264
MXU10,2010-06-25 10:00,25,3513.5,3513.5,3513.5,3513.5,20
MXU10,2010-06-25 10:30,25,3510,3519.5,3505,3519.5,340
MXU10,2010-06-25 11:00,25,3515.5,3517,3515.5,3517,10
MXU10,2010-06-25 11:30,25,3523.5,3523.5,3523.5,3523.5,1
MXU10,2010-06-25 12:30,25,3517,3523.5,3517,3523.5,2
MXU10,2010-06-25 13:00,25,3538,3538,3538,3538,4
MXU10,2010-06-28 01:00,28,3529.5,3529.5,3524,3524,6
MXU10,2010-06-28 01:30,28,3534.5,3534.5,3525,3525,12
MXU10,2010-06-28 02:00,28,3534.5,3535.5,3521,3521,264
MXU10,2010-06-28 02:30,28,3508.5,3512.5,3504,3512.5,162
MXU10,2010-06-28 03:00,28,3514,3531,3514,3531,242
MXU10,2010-06-28 03:30,28,3545,3545,3541,3545,162
MXU10,2010-06-28 04:00,28,3549.5,3552,3549.5,3552,86
MXU10,2010-06-28 04:30,28,3546,3546,3546,3546,2
MXU10,2010-06-28 05:30,28,3544,3544,3544,3544,6
MXU10,2010-06-28 07:30,28,3541.5,3541.5,3534,3534,84
MXU10,2010-06-28 08:00,28,3539,3545,3539,3545,1168
MXU10,2010-06-28 08:30,28,3527.5,3527.5,3520,3520,160
MXU10,2010-06-28 09:00,28,3524,3524,3515,3515,12
MXU10,2010-06-28 09:30,28,3530,3534.5,3530,3534.5,88
MXU10,2010-06-28 10:00,28,3534.5,3566.5,3534.5,3566.5,338
MXU10,2010-06-28 10:30,28,3567.5,3577,3567.5,3571,182
MXU10,2010-06-28 11:00,28,3571,3571,3571,3571,90
MXU10,2010-06-28 11:30,28,3554,3554,3554,3554,2
MXU10,2010-06-28 12:00,28,3542.5,3542.5,3542.5,3542.5,2
MXU10,2010-06-28 13:30,28,3552.5,3552.5,3552,3552,30
MXU10,2010-06-29 02:00,29,3511,3513,3504.5,3513,490
MXU10,2010-06-29 02:30,29,3500,3500,3500,3500,2
MXU10,2010-06-29 03:00,29,3490,3494,3476,3476,124
MXU10,2010-06-29 03:30,29,3478,3478,3478,3478,160
MXU10,2010-06-29 04:00,29,3478.5,3478.5,3478,3478,82
MXU10,2010-06-29 05:00,29,3477,3477,3477,3477,2
MXU10,2010-06-29 05:30,29,3474,3474.5,3474,3474.5,22
MXU10,2010-06-29 06:30,29,3463,3472.5,3463,3471,240
MXU10,2010-06-29 07:00,29,3475,3475,3472.5,3472.5,36
MXU10,2010-06-29 08:30,29,3472.5,3472.5,3444,3444,128
MXU10,2010-06-29 09:00,29,3444,3444,3418,3418,198
MXU10,2010-06-29 09:30,29,3437.5,3437.5,3437.5,3437.5,80
MXU10,2010-06-29 10:00,29,3442,3446.5,3436,3436.5,744
MXU10,2010-06-29 10:30,29,3436.5,3436.5,3424,3424.5,296
MXU10,2010-06-29 11:30,29,3418,3427,3418,3427,24
MXU10,2010-06-29 13:30,29,3425,3425,3424.5,3424.5,20
MXU10,2010-06-29 14:00,29,3424.5,3424.5,3406.5,3406.5,20
MXU10,2010-06-29 14:30,29,3404,3404,3400,3400,4
MXU10,2010-06-30 01:00,30,3428,3428,3428,3428,4
MXU10,2010-06-30 02:00,30,3442.5,3444.5,3428,3435.5,354
MXU10,2010-06-30 03:00,30,3434,3434,3432.5,3432.5,112
MXU10,2010-06-30 03:30,30,3431,3434,3426.5,3426.5,94
MXU10,2010-06-30 04:00,30,3415,3450,3415,3446,640
MXU10,2010-06-30 04:30,30,3450,3450,3450,3450,2
MXU10,2010-06-30 05:00,30,3453.5,3453.5,3453.5,3453.5,80
MXU10,2010-06-30 05:30,30,3449,3449,3448.5,3449,475
MXU10,2010-06-30 06:00,30,3448,3448,3448,3448,160
MXU10,2010-06-30 06:30,30,3446,3449.5,3446,3449,172
MXU10,2010-06-30 07:00,30,3426.5,3426.5,3418,3418.5,320
MXU10,2010-06-30 07:30,30,3413,3413,3413,3413,6
MXU10,2010-06-30 08:00,30,3401,3409,3401,3409,228
MXU10,2010-06-30 08:30,30,3427,3431,3427,3430.5,320
MXU10,2010-06-30 09:00,30,3426.5,3426.5,3426.5,3426.5,4
MXU10,2010-06-30 09:30,30,3440.5,3440.5,3430,3430,184
MXU10,2010-06-30 10:00,30,3426.5,3438,3426.5,3437.5,160
MXU10,2010-06-30 10:30,30,3429.5,3440.5,3429,3440.5,348
MXU10,2010-06-30 11:00,30,3437,3437,3437,3437,80
MXU10,2010-06-30 12:30,30,3429.5,3429.5,3429.5,3429.5,20
MXU10,2010-06-30 13:00,30,3432,3432,3432,3432,20
MXU10,2010-06-30 14:00,30,3420.5,3420.5,3418,3418,22
MXU10,2010-06-30 14:30,30,3415,3415,3390,3390,134
MXU10,2010-07-01 01:00,1,3370.5,3375,3370,3370,64
MXU10,2010-07-01 01:30,1,3375,3375,3375,3375,26
MXU10,2010-07-01 02:00,1,3380.5,3386,3372.5,3372.5,758
MXU10,2010-07-01 02:30,1,3373,3375.5,3373,3375.5,160
MXU10,2010-07-01 03:00,1,3375.5,3378,3372,3378,108
MXU10,2010-07-01 03:30,1,3375,3375,3375,3375,50
MXU10,2010-07-01 05:00,1,3381.5,3388.5,3381,3388.5,52
MXU10,2010-07-01 05:30,1,3388,3388,3388,3388,160
MXU10,2010-07-01 06:00,1,3390,3390,3388.5,3388.5,87
MXU10,2010-07-01 06:30,1,3385.5,3385.5,3385,3385,50
MXU10,2010-07-01 07:00,1,3374.5,3374.5,3374.5,3374.5,80
MXU10,2010-07-01 07:30,1,3364,3367,3364,3367,180
MXU10,2010-07-01 08:00,1,3381,3382,3379.5,3382,240
MXU10,2010-07-01 08:30,1,3369,3372.5,3369,3372.5,90
MXU10,2010-07-01 09:00,1,3358,3358,3347,3353,514
MXU10,2010-07-01 09:30,1,3349,3349,3324.5,3329,1040
MXU10,2010-07-01 10:00,1,3328,3328,3328,3328,80
MXU10,2010-07-01 10:30,1,3329,3340,3329,3337,472
MXU10,2010-07-01 11:00,1,3340,3340,3334,3334,75
MXU10,2010-07-01 12:30,1,3357,3357,3357,3357,10
MXU10,2010-07-01 13:30,1,3357,3357,3345.5,3345.5,6
MXU10,2010-07-02 01:00,2,3358,3358,3358,3358,2
MXU10,2010-07-02 01:30,2,3367,3367.5,3367,3367.5,54
MXU10,2010-07-02 02:00,2,3362,3364,3340,3340,524
MXU10,2010-07-02 02:30,2,3337,3343.5,3337,3343.5,72
MXU10,2010-07-02 03:00,2,3332,3333.5,3332,3333,96
MXU10,2010-07-02 03:30,2,3348.5,3348.5,3344,3344,100
MXU10,2010-07-02 04:00,2,3343,3343,3341.5,3341.5,52
MXU10,2010-07-02 04:30,2,3337,3337,3337,3337,86
MXU10,2010-07-02 05:00,2,3343.5,3343.5,3343.5,3343.5,2
MXU10,2010-07-02 05:30,2,3343,3343,3343,3343,74
MXU10,2010-07-02 07:00,2,3354.5,3354.5,3354.5,3354.5,2
MXU10,2010-07-02 07:30,2,3354.5,3361.5,3347,3357,194
MXU10,2010-07-02 08:00,2,3360.5,3375.5,3360.5,3375.5,626
MXU10,2010-07-02 08:30,2,3377,3378,3377,3378,82
MXU10,2010-07-02 09:00,2,3354,3373,3353.5,3370.5,274
MXU10,2010-07-02 09:30,2,3365.5,3367.5,3363,3367.5,44
MXU10,2010-07-02 10:00,2,3356,3356.5,3350,3350,212
MXU10,2010-07-02 10:30,2,3345,3345,3330,3332.5,380
MXU10,2010-07-02 11:00,2,3339.5,3339.5,3339.5,3339.5,12
MXU10,2010-07-02 12:00,2,3329,3329,3329,3329,2
MXU10,2010-07-02 14:30,2,3340,3340,3340,3340,2
MXU10,2010-07-05 02:00,5,3359.5,3361.5,3347,3347,256
MXU10,2010-07-05 02:30,5,3341,3341,3327,3327,12
MXU10,2010-07-05 03:00,5,3332,3344,3332,3344,26
MXU10,2010-07-05 05:00,5,3340,3343.5,3340,3343.5,4
MXU10,2010-07-05 05:30,5,3342.5,3346.5,3342.5,3346.5,12
MXU10,2010-07-05 08:00,5,3339.5,3339.5,3339.5,3339.5,30
MXU10,2010-07-05 09:00,5,3338,3338,3338,3338,2
MXU10,2010-07-05 09:30,5,3336,3336,3335.5,3335.5,10
MXU10,2010-07-05 10:30,5,3334,3334.5,3325,3325,108
MXU10,2010-07-06 01:00,6,3332.5,3346,3332.5,3346,10
MXU10,2010-07-06 02:30,6,3392,3392,3392,3392,54
MXU10,2010-07-06 03:00,6,3394,3397,3387.5,3387.5,428
MXU10,2010-07-06 03:30,6,3399.5,3399.5,3399.5,3399.5,10
MXU10,2010-07-06 05:30,6,3429,3431,3429,3431,72
MXU10,2010-07-06 07:00,6,3438,3438,3438,3438,90
MXU10,2010-07-06 07:30,6,3434,3435.5,3434,3435,14
MXU10,2010-07-06 08:00,6,3434.5,3439,3433,3437.5,273
MXU10,2010-07-06 08:30,6,3439.5,3442,3427,3431,136
MXU10,2010-07-06 09:00,6,3431,3437,3431,3436.5,28
MXU10,2010-07-06 09:30,6,3436.5,3436.5,3436.5,3436.5,10
MXU10,2010-07-06 10:00,6,3409,3409,3401.5,3403.5,172
MXU10,2010-07-06 10:30,6,3408,3422,3408,3420,204
MXU10,2010-07-06 11:00,6,3417.5,3417.5,3417.5,3417.5,2
MXU10,2010-07-06 11:30,6,3407.5,3407.5,3407.5,3407.5,1
MXU10,2010-07-06 12:00,6,3396,3397.5,3396,3396.5,6
MXU10,2010-07-06 12:30,6,3396,3396,3382.5,3382.5,100
MXU10,2010-07-06 13:00,6,3381,3381,3381,3381,20
MXU10,2010-07-06 14:30,6,3379,3379,3379,3379,2
MXU10,2010-07-07 01:00,7,3381,3381,3381,3381,2
MXU10,2010-07-07 02:00,7,3380,3386.5,3374.5,3386.5,127
MXU10,2010-07-07 02:30,7,3382,3387.5,3382,3387.5,20
MXU10,2010-07-07 03:00,7,3382.5,3382.5,3382,3382,120
MXU10,2010-07-07 03:30,7,3366,3366,3366,3366,50
MXU10,2010-07-07 04:00,7,3371,3371,3371,3371,2
MXU10,2010-07-07 05:00,7,3369.5,3370,3369.5,3370,50
MXU10,2010-07-07 05:30,7,3387,3387,3385,3385,160
MXU10,2010-07-07 07:00,7,3390,3390.5,3390,3390.5,106
MXU10,2010-07-07 07:30,7,3397.5,3398.5,3395.5,3398.5,74
MXU10,2010-07-07 08:00,7,3398.5,3398.5,3398.5,3398.5,8
MXU10,2010-07-07 08:30,7,3431,3432.5,3430,3432.5,400
MXU10,2010-07-07 09:30,7,3432.5,3477.5,3432.5,3470,86
MXU10,2010-07-07 10:00,7,3471.5,3472,3457,3472,69
MXU10,2010-07-07 10:30,7,3478,3480,3478,3480,28
MXU10,2010-07-07 11:00,7,3468.5,3473,3468.5,3473,230
MXU10,2010-07-07 14:30,7,3473,3527.5,3473,3527.5,54
MXU10,2010-07-08 01:00,8,3512,3520.5,3511.5,3520,174
MXU10,2010-07-08 02:00,8,3513,3513,3511,3511,144
MXU10,2010-07-08 03:00,8,3510,3512.5,3504,3504,44
MXU10,2010-07-08 04:30,8,3511,3511,3510,3510,4
MXU10,2010-07-08 05:00,8,3511,3514.5,3510.5,3513.5,14
MXU10,2010-07-08 05:30,8,3520,3520,3518.5,3518.5,10
MXU10,2010-07-08 06:00,8,3519.5,3519.5,3517.5,3517.5,6
MXU10,2010-07-08 08:30,8,3545,3545,3529,3529,36
MXU10,2010-07-08 09:00,8,3532,3539.5,3528,3539.5,42
MXU10,2010-07-08 09:30,8,3538,3540.5,3526.5,3527,154
MXU10,2010-07-08 10:00,8,3524.5,3532,3520.5,3529,44
MXU10,2010-07-08 10:30,8,3527,3539,3527,3539,304
MXU10,2010-07-08 11:00,8,3532.5,3532.5,3531.5,3531.5,100
MXU10,2010-07-08 14:30,8,3531.5,3531.5,3531.5,3531.5,2
MXU10,2010-07-09 01:00,9,3568.5,3569,3559,3559.5,56
MXU10,2010-07-09 02:00,9,3563.5,3563.5,3563.5,3563.5,26
MXU10,2010-07-09 03:00,9,3562,3562,3562,3562,2
MXU10,2010-07-09 03:30,9,3560,3560,3552,3552,4
MXU10,2010-07-09 06:00,9,3542.5,3542.5,3541.5,3541.5,4
MXU10,2010-07-09 07:30,9,3543,3543,3543,3543,2
MXU10,2010-07-09 08:00,9,3544,3544,3544,3544,18
MXU10,2010-07-09 08:30,9,3550,3550,3550,3550,2
MXU10,2010-07-09 09:00,9,3545,3554,3544.5,3549.5,106
MXU10,2010-07-09 09:30,9,3549.5,3560,3548.5,3560,390
MXU10,2010-07-09 10:00,9,3544.5,3551.5,3544.5,3551.5,22
MXU10,2010-07-09 10:30,9,3549.5,3550,3547,3550,362
MXU10,2010-07-09 11:30,9,3560,3560,3560,3560,6
MXU10,2010-07-09 12:00,9,3560,3560,3560,3560,14
MXU10,2010-07-09 13:30,9,3568,3570,3568,3570,22
MXU10,2010-07-12 01:00,12,3555.5,3559,3554.5,3559,24
MXU10,2010-07-12 01:30,12,3557,3557,3557,3557,2
MXU10,2010-07-12 02:00,12,3560,3561,3545,3545,158
MXU10,2010-07-12 06:00,12,3549.5,3554.5,3549.5,3554.5,51
MXU10,2010-07-12 06:30,12,3555.5,3555.5,3555.5,3555.5,50
MXU10,2010-07-12 07:00,12,3561,3561,3560,3560.5,104
MXU10,2010-07-12 07:30,12,3558,3558,3558,3558,2
MXU10,2010-07-12 08:00,12,3562.5,3562.5,3562.5,3562.5,162
MXU10,2010-07-12 08:30,12,3561,3585.5,3561,3585,192
MXU10,2010-07-12 09:00,12,3588,3588,3581,3582,180
MXU10,2010-07-12 09:30,12,3573,3575,3573,3575,60
MXU10,2010-07-12 10:00,12,3562.5,3562.5,3556,3558.5,68
MXU10,2010-07-12 10:30,12,3558,3567,3558,3567,118
MXU10,2010-07-12 11:30,12,3571,3571,3571,3571,2
MXU10,2010-07-12 12:30,12,3581,3581,3576,3576.5,6
MXU10,2010-07-12 13:00,12,3577,3577,3577,3577,6
MXU10,2010-07-12 13:30,12,3576,3582.5,3576,3582.5,10
MXU10,2010-07-12 14:00,12,3576,3576,3575.5,3576,6
MXU10,2010-07-12 14:30,12,3581.5,3582,3576,3576.5,18
MXU10,2010-07-13 01:00,13,3572.5,3573,3568,3571.5,88
MXU10,2010-07-13 01:30,13,3565.5,3565.5,3565.5,3565.5,2
MXU10,2010-07-13 02:00,13,3566.5,3566.5,3566,3566,12
MXU10,2010-07-13 03:00,13,3579,3579,3579,3579,163
MXU10,2010-07-13 03:30,13,3596,3614,3596,3610,292
MXU10,2010-07-13 04:00,13,3612.5,3625,3610,3625,84
MXU10,2010-07-13 04:30,13,3624,3624,3615,3620,34
MXU10,2010-07-13 05:00,13,3618.5,3618.5,3617,3617,2
MXU10,2010-07-13 05:30,13,3615.5,3617,3615.5,3617,40
MXU10,2010-07-13 06:00,13,3618.5,3618.5,3618.5,3618.5,1
MXU10,2010-07-13 07:30,13,3628.5,3628.5,3628.5,3628.5,16
MXU10,2010-07-13 08:00,13,3629,3630.5,3629,3630.5,28
MXU10,2010-07-13 08:30,13,3626,3632.5,3624.5,3629.5,307
MXU10,2010-07-13 09:00,13,3629.5,3639,3629.5,3631.5,736
MXU10,2010-07-13 09:30,13,3631.5,3631.5,3619,3623,49
MXU10,2010-07-13 10:00,13,3618.5,3628,3618.5,3621,8
MXU10,2010-07-13 10:30,13,3629.5,3632.5,3629.5,3632.5,16
MXU10,2010-07-13 11:30,13,3630.5,3630.5,3630.5,3630.5,20
MXU10,2010-07-13 12:30,13,3622.5,3624,3622.5,3624,4
MXU10,2010-07-13 13:00,13,3623.5,3627.5,3623.5,3627.5,9
MXU10,2010-07-13 13:30,13,3633,3635,3633,3635,12
MXU10,2010-07-13 14:30,13,3638.5,3638.5,3634.5,3634.5,4
MXU10,2010-07-14 01:00,14,3654.5,3654.5,3651,3652.5,22
MXU10,2010-07-14 02:00,14,3647,3647,3638.5,3645,249
MXU10,2010-07-14 02:30,14,3644,3650,3644,3650,126
MXU10,2010-07-14 03:00,14,3651,3651,3650,3650,22
MXU10,2010-07-14 04:30,14,3626,3626,3613.5,3613.5,268
MXU10,2010-07-14 05:00,14,3610,3619,3610,3619,278
MXU10,2010-07-14 05:30,14,3620,3620,3620,3620,2
MXU10,2010-07-14 06:00,14,3608,3608,3608,3608,10
MXU10,2010-07-14 06:30,14,3613,3613,3613,3613,2
MXU10,2010-07-14 07:30,14,3613.5,3614,3610,3610.5,170
MXU10,2010-07-14 08:00,14,3600,3600.5,3600,3600.5,74
MXU10,2010-07-14 08:30,14,3598,3602.5,3598,3602.5,12
MXU10,2010-07-14 09:00,14,3594.5,3612,3594.5,3612,62
MXU10,2010-07-14 09:30,14,3618,3619,3614,3614.5,12
MXU10,2010-07-14 10:00,14,3620,3622,3620,3622,100
MXU10,2010-07-14 10:30,14,3629,3634.5,3629,3634.5,42
MXU10,2010-07-14 11:00,14,3629,3629,3629,3629,246
MXU10,2010-07-14 11:30,14,3629,3630,3625,3625,120
MXU10,2010-07-14 12:00,14,3625,3626,3623,3626,20
MXU10,2010-07-14 12:30,14,3626,3626,3614,3614,22
MXU10,2010-07-14 13:00,14,3614,3614,3604.5,3604.5,129
MXU10,2010-07-14 13:30,14,3610,3610,3610,3610,2
MXU10,2010-07-14 14:30,14,3617,3617,3617,3617,2
MXU10,2010-07-15 01:00,15,3617.5,3617.5,3612.5,3612.5,6
MXU10,2010-07-15 02:00,15,3612.5,3617.5,3612,3613.5,38
MXU10,2010-07-15 02:30,15,3607,3614,3600,3614,1347
MXU10,2010-07-15 03:00,15,3617.5,3619.5,3617.5,3619.5,12
MXU10,2010-07-15 04:00,15,3630,3630,3630,3630,52
MXU10,2010-07-15 04:30,15,3620,3626,3620,3626,66
MXU10,2010-07-15 05:00,15,3627.5,3635,3627.5,3635,54
MXU10,2010-07-15 06:00,15,3642,3642,3642,3642,10
MXU10,2010-07-15 07:30,15,3651,3651,3651,3651,2
MXU10,2010-07-15 09:00,15,3590.5,3590.5,3580,3580,6
MXU10,2010-07-15 09:30,15,3575,3581,3575,3581,32
MXU10,2010-07-15 10:00,15,3566,3566,3565,3565,54
MXU10,2010-07-15 10:30,15,3576.5,3578.5,3573,3573,262
MXU10,2010-07-16 02:00,16,3592,3607,3592,3603,197
MXU10,2010-07-16 02:30,16,3591,3593,3587,3587,49
MXU10,2010-07-16 03:00,16,3584,3584,3576,3583,288
MXU10,2010-07-16 03:30,16,3582,3582,3581,3581,11
MXU10,2010-07-16 04:30,16,3585,3596,3585,3596,38
MXU10,2010-07-16 05:00,16,3594,3594,3594,3594,4
MXU10,2010-07-16 06:00,16,3607.5,3607.5,3606,3606,6
MXU10,2010-07-16 06:30,16,3605,3605,3596.5,3596.5,41
MXU10,2010-07-16 07:00,16,3585,3585,3585,3585,50
MXU10,2010-07-16 07:30,16,3587.5,3591,3587.5,3591,68
MXU10,2010-07-16 08:00,16,3563.5,3564,3551,3551,424
MXU10,2010-07-16 08:30,16,3544.5,3544.5,3499.5,3502,338
MXU10,2010-07-16 09:00,16,3486,3500,3486,3496,90
MXU10,2010-07-16 09:30,16,3500,3500,3499,3499,82
MXU10,2010-07-16 10:00,16,3503,3509.5,3501,3501,936
MXU10,2010-07-16 10:30,16,3501.5,3501.5,3500.5,3500.5,22
MXU10,2010-07-16 11:00,16,3500.5,3500.5,3489.5,3489.5,6
MXU10,2010-07-16 12:30,16,3485,3485,3485,3485,1
MXU10,2010-07-16 13:00,16,3488,3488,3488,3488,4
MXU10,2010-07-16 14:00,16,3488,3488,3480,3480,6
MXU10,2010-07-19 01:00,19,3488.5,3490.5,3488.5,3490.5,4
MXU10,2010-07-19 01:30,19,3490,3490,3480,3480,6
MXU10,2010-07-19 02:00,19,3477,3487.5,3476.5,3487.5,28
MXU10,2010-07-19 02:30,19,3478,3478,3477.5,3477.5,28
MXU10,2010-07-19 03:00,19,3494,3496,3494,3496,44
MXU10,2010-07-19 03:30,19,3503.5,3506,3503.5,3506,8
MXU10,2010-07-19 04:00,19,3513.5,3513.5,3513.5,3513.5,10
MXU10,2010-07-19 04:30,19,3500,3500,3500,3500,2
MXU10,2010-07-19 05:00,19,3513.5,3513.5,3513.5,3513.5,2
MXU10,2010-07-19 05:30,19,3519,3522.5,3519,3522.5,4
MXU10,2010-07-19 06:00,19,3524.5,3524.5,3520.5,3520.5,4
MXU10,2010-07-19 06:30,19,3511,3513.5,3510.5,3511,14
MXU10,2010-07-19 08:30,19,3526,3531.5,3526,3531.5,4
MXU10,2010-07-19 09:00,19,3520,3520,3506,3506,4
MXU10,2010-07-19 09:30,19,3483.5,3483.5,3478,3478,4
MXU10,2010-07-19 10:00,19,3489,3489,3489,3489,2
MXU10,2010-07-19 10:30,19,3480.5,3483.5,3479.5,3483,345
MXU10,2010-07-19 12:00,19,3497,3497,3497,3497,2
MXU10,2010-07-19 12:30,19,3489.5,3489.5,3489.5,3489.5,2
MXU10,2010-07-19 13:00,19,3492,3492,3491,3491,4
MXU10,2010-07-19 13:30,19,3513,3513,3513,3513,2
MXU10,2010-07-19 14:00,19,3511.5,3511.5,3511.5,3511.5,4
MXU10,2010-07-20 01:00,20,3494,3494,3494,3494,8
MXU10,2010-07-20 01:30,20,3510,3510,3510,3510,4
MXU10,2010-07-20 02:00,20,3505.5,3505.5,3501,3501,204
MXU10,2010-07-20 03:00,20,3478,3481,3476,3476,78
MXU10,2010-07-20 03:30,20,3490,3490,3490,3490,2
MXU10,2010-07-20 04:00,20,3485,3485,3481,3481,6
MXU10,2010-07-20 04:30,20,3475,3475,3446,3446,64
MXU10,2010-07-20 05:00,20,3432.5,3437,3432.5,3437,60
MXU10,2010-07-20 06:00,20,3444,3444,3444,3444,2
MXU10,2010-07-20 07:00,20,3425,3425,3423.5,3423.5,6
MXU10,2010-07-20 07:30,20,3430.5,3432,3430.5,3432,6
MXU10,2010-07-20 08:00,20,3432.5,3434,3432.5,3434,4
MXU10,2010-07-20 09:00,20,3436.5,3436.5,3436.5,3436.5,4
MXU10,2010-07-20 09:30,20,3449,3449,3449,3449,4
MXU10,2010-07-20 10:00,20,3459.5,3466.5,3459.5,3466.5,12
MXU10,2010-07-20 10:30,20,3464,3465.5,3457.5,3457.5,14
MXU10,2010-07-20 11:00,20,3457.5,3457.5,3457.5,3457.5,2
MXU10,2010-07-20 12:00,20,3461,3461,3461,3461,2
MXU10,2010-07-21 01:00,21,3500.5,3500.5,3499.5,3499.5,10
MXU10,2010-07-21 01:30,21,3498,3498,3498,3498,2
MXU10,2010-07-21 02:00,21,3498.5,3525.5,3497.5,3525.5,180
MXU10,2010-07-21 02:30,21,3530,3530,3521,3521,40
MXU10,2010-07-21 03:00,21,3513.5,3513.5,3513.5,3513.5,2
MXU10,2010-07-21 03:30,21,3525,3525,3525,3525,48
MXU10,2010-07-21 04:30,21,3526,3526,3526,3526,2
MXU10,2010-07-21 05:00,21,3518.5,3518.5,3517.5,3517.5,6
MXU10,2010-07-21 05:30,21,3519,3519,3519,3519,2
MXU10,2010-07-21 06:30,21,3523.5,3523.5,3520.5,3520.5,12
MXU10,2010-07-21 07:30,21,3536,3536.5,3530,3530,36
MXU10,2010-07-21 08:30,21,3518,3518,3488,3493,21
MXU10,2010-07-21 09:00,21,3490,3504,3490,3504,10
MXU10,2010-07-21 09:30,21,3500,3500,3500,3500,6
MXU10,2010-07-21 10:00,21,3501,3501,3483,3490.5,30
MXU10,2010-07-21 10:30,21,3490,3491,3487.5,3491,151
MXU10,2010-07-21 11:00,21,3502.5,3502.5,3500,3500,8
MXU10,2010-07-21 11:30,21,3498.5,3498.5,3498.5,3498.5,4
MXU10,2010-07-21 12:00,21,3498,3498,3498,3498,108
MXU10,2010-07-21 12:30,21,3502,3504.5,3502,3504.5,8
MXU10,2010-07-21 13:00,21,3502,3502,3463,3463,18
MXU10,2010-07-21 13:30,21,3456,3462.5,3455,3461.5,36
MXU10,2010-07-21 14:30,21,3455.5,3455.5,3455.5,3455.5,2
MXU10,2010-07-22 01:00,22,3460.5,3460.5,3455.5,3457,12
MXU10,2010-07-22 02:00,22,3471,3480,3467,3480,156
MXU10,2010-07-22 02:30,22,3485,3485,3485,3485,2
MXU10,2010-07-22 03:30,22,3491,3497,3491,3497,104
MXU10,2010-07-22 04:00,22,3528,3538.5,3528,3538.5,18
MXU10,2010-07-22 04:30,22,3544.5,3544.5,3541,3541,14
MXU10,2010-07-22 05:00,22,3548,3548,3548,3548,2
MXU10,2010-07-22 06:00,22,3549,3549,3549,3549,4
MXU10,2010-07-22 06:30,22,3552,3552,3552,3552,8
MXU10,2010-07-22 07:00,22,3551,3551,3551,3551,4
MXU10,2010-07-22 08:00,22,3557.5,3558,3556,3556,6
MXU10,2010-07-22 08:30,22,3563.5,3573,3563,3573,313
MXU10,2010-07-22 09:00,22,3583.5,3585.5,3583.5,3585.5,6
MXU10,2010-07-22 09:30,22,3594,3600,3594,3600,12
MXU10,2010-07-22 10:00,22,3590,3594,3588.5,3594,226
MXU10,2010-07-22 10:30,22,3600,3600,3584.5,3586.5,168
MXU10,2010-07-22 11:00,22,3586.5,3588,3586.5,3588,354
MXU10,2010-07-22 13:00,22,3588,3590,3588,3590,6
MXU10,2010-07-22 14:00,22,3600,3604,3600,3604,18
MXU10,2010-07-22 14:30,22,3604,3604,3597,3597,94
MXU10,2010-07-23 01:00,23,3589,3589,3587.5,3587.5,4
MXU10,2010-07-23 02:00,23,3591.5,3591.5,3578,3580,38
MXU10,2010-07-23 02:30,23,3610,3610,3607,3607.5,46
MXU10,2010-07-23 03:00,23,3617,3617.5,3617,3617.5,10
MXU10,2010-07-23 04:00,23,3613,3613,3603.5,3603.5,8
MXU10,2010-07-23 04:30,23,3610,3610,3610,3610,10
MXU10,2010-07-23 05:30,23,3611.5,3611.5,3611.5,3611.5,12
MXU10,2010-07-23 06:00,23,3615,3615,3615,3615,2
MXU10,2010-07-23 06:30,23,3614,3615,3614,3615,4
MXU10,2010-07-23 07:00,23,3611,3613.5,3611,3613.5,28
MXU10,2010-07-23 08:30,23,3600,3600,3591,3591,755
MXU10,2010-07-23 09:00,23,3605,3605,3605,3605,2
MXU10,2010-07-23 09:30,23,3606,3606,3602.5,3602.5,104
MXU10,2010-07-23 10:00,23,3598.5,3607,3598.5,3607,108
MXU10,2010-07-23 10:30,23,3610,3610,3595.5,3597.5,314
MXU10,2010-07-23 11:00,23,3602.5,3603,3598.5,3598.5,6
MXU10,2010-07-23 11:30,23,3599.5,3600.5,3588.5,3588.5,22
MXU10,2010-07-23 12:00,23,3611.5,3611.5,3608.5,3611,8
MXU10,2010-07-23 12:30,23,3622.5,3622.5,3622.5,3622.5,2
MXU10,2010-07-23 13:00,23,3621.5,3621.5,3621.5,3621.5,2
MXU10,2010-07-26 01:00,26,3634,3645,3627,3627,316
MXU10,2010-07-26 01:30,26,3639.5,3639.5,3632.5,3634,16
MXU10,2010-07-26 02:00,26,3632.5,3632.5,3620,3622,80
MXU10,2010-07-26 02:30,26,3606,3618,3604,3612,10
MXU10,2010-07-26 03:00,26,3611,3611.5,3611,3611,22
MXU10,2010-07-26 04:00,26,3611,3611,3611,3611,56
MXU10,2010-07-26 04:30,26,3605,3605,3605,3605,40
MXU10,2010-07-26 08:00,26,3605,3605,3605,3605,60
MXU10,2010-07-26 09:00,26,3623.5,3623.5,3623,3623,18
MXU10,2010-07-26 09:30,26,3618,3622.5,3615,3622,46
MXU10,2010-07-26 10:00,26,3629,3631.5,3628.5,3631.5,8
MXU10,2010-07-26 10:30,26,3629.5,3634,3629.5,3633.5,484
MXU10,2010-07-26 11:00,26,3633.5,3633.5,3633.5,3633.5,2
MXU10,2010-07-26 12:00,26,3634,3634,3634,3634,30
MXU10,2010-07-26 12:30,26,3634,3639,3634,3639,70
MXU10,2010-07-26 13:30,26,3639,3639,3629,3629,4
MXU10,2010-07-26 14:30,26,3629,3629,3629,3629,10
MXU10,2010-07-27 01:00,27,3634.5,3636.5,3630,3630,14
MXU10,2010-07-27 01:30,27,3640,3650,3640,3650,22
MXU10,2010-07-27 02:00,27,3653.5,3667,3652.5,3658.5,62
MXU10,2010-07-27 02:30,27,3666,3669,3664.5,3664.5,10
MXU10,2010-07-27 03:00,27,3662.5,3671,3662.5,3671,10
MXU10,2010-07-27 03:30,27,3663.5,3663.5,3659,3659,17
MXU10,2010-07-27 05:00,27,3668,3668.5,3668,3668.5,30
MXU10,2010-07-27 06:00,27,3675,3675,3675,3675,2
MXU10,2010-07-27 06:30,27,3678,3678,3674.5,3674.5,48
MXU10,2010-07-27 07:00,27,3680,3680,3680,3680,2
MXU10,2010-07-27 07:30,27,3683,3683,3683,3683,2
MXU10,2010-07-27 08:00,27,3684,3691,3684,3690.5,10
MXU10,2010-07-27 08:30,27,3687,3687,3684,3684,10
MXU10,2010-07-27 09:00,27,3657.5,3668,3657.5,3668,10
MXU10,2010-07-27 09:30,27,3672,3672,3669,3669,6
MXU10,2010-07-27 10:00,27,3663,3663,3663,3663,2
MXU10,2010-07-27 10:30,27,3664,3664,3664,3664,2
MXU10,2010-07-27 11:00,27,3662.5,3673,3662.5,3673,74
MXU10,2010-07-27 11:30,27,3667.5,3667.5,3667.5,3667.5,2
MXU10,2010-07-27 12:30,27,3660.5,3660.5,3660.5,3660.5,2
MXU10,2010-07-28 01:00,28,3684.5,3688,3683,3685,18
MXU10,2010-07-28 01:30,28,3684,3684,3684,3684,20
MXU10,2010-07-28 02:00,28,3676,3694,3676,3694,30
MXU10,2010-07-28 02:30,28,3687.5,3687.5,3687.5,3687.5,2
MXU10,2010-07-28 03:00,28,3688,3688,3683,3683,4
MXU10,2010-07-28 03:30,28,3681,3681,3681,3681,2
MXU10,2010-07-28 06:00,28,3668,3673.5,3668,3673.5,2547
MXU10,2010-07-28 06:30,28,3672.5,3673.5,3672.5,3673.5,1500
MXU10,2010-07-28 07:30,28,3667.5,3669.5,3657.5,3664,1385
MXU10,2010-07-28 08:00,28,3665,3668.5,3664.5,3665.5,2107
MXU10,2010-07-28 08:30,28,3661,3661,3661,3661,39
MXU10,2010-07-28 09:00,28,3660,3660,3654.5,3659.5,101
MXU10,2010-07-28 09:30,28,3657,3669,3654.5,3662.5,102
MXU10,2010-07-28 10:00,28,3666,3666,3659,3665,1255
MXU10,2010-07-28 10:30,28,3663.5,3669,3663,3667.5,1799
MXU10,2010-07-28 11:30,28,3670,3670,3668.5,3668.5,403
MXU10,2010-07-28 12:00,28,3678.5,3678.5,3678.5,3678.5,20
MXU10,2010-07-28 13:00,28,3659,3659,3659,3659,36
MXU10,2010-07-28 14:00,28,3656,3656,3656,3656,2
MXU10,2010-07-29 01:00,29,3660,3669.5,3660,3669,864
MXU10,2010-07-29 01:30,29,3671,3672.5,3671,3672,1752
MXU10,2010-07-29 02:00,29,3671,3680,3670.5,3680,42
MXU10,2010-07-29 02:30,29,3669,3677.5,3669,3677.5,514
MXU10,2010-07-29 03:00,29,3675.5,3691,3675.5,3687,79
MXU10,2010-07-29 03:30,29,3686,3690.5,3683.5,3685,69
MXU10,2010-07-29 04:00,29,3687,3687,3682,3682,4
MXU10,2010-07-29 04:30,29,3682,3682,3682,3682,4
MXU10,2010-07-29 05:00,29,3683.5,3683.5,3683.5,3683.5,30
MXU10,2010-07-29 05:30,29,3684,3684,3684,3684,2
MXU10,2010-07-29 07:00,29,3690,3690,3690,3690,1
MXU10,2010-07-29 07:30,29,3684.5,3685.5,3684.5,3685.5,4
MXU10,2010-07-29 08:30,29,3699.5,3715,3699.5,3703.5,104
MXU10,2010-07-29 09:00,29,3700.5,3700.5,3700.5,3700.5,2
MXU10,2010-07-29 09:30,29,3678,3684,3671.5,3684,241
MXU10,2010-07-29 10:00,29,3662,3662.5,3653,3653,34
MXU10,2010-07-29 10:30,29,3645,3647,3636,3636,165
MXU10,2010-07-29 11:00,29,3628,3628,3628,3628,2
MXU10,2010-07-29 11:30,29,3625.5,3625.5,3620.5,3622,104
MXU10,2010-07-29 12:00,29,3632.5,3635.5,3632.5,3635.5,4
MXU10,2010-07-29 12:30,29,3644,3644,3644,3644,100
MXU10,2010-07-29 13:00,29,3639,3639,3639,3639,4
MXU10,2010-07-30 01:00,30,3632,3641.5,3632,3641.5,8
MXU10,2010-07-30 01:30,30,3643.5,3643.5,3643.5,3643.5,59
MXU10,2010-07-30 02:00,30,3639.5,3653,3634,3634,489
MXU10,2010-07-30 02:30,30,3631.5,3631.5,3626.5,3626.5,14
MXU10,2010-07-30 03:00,30,3637,3637,3629.5,3629.5,41
MXU10,2010-07-30 03:30,30,3627,3627,3627,3627,4
MXU10,2010-07-30 04:00,30,3626,3626,3626,3626,2
MXU10,2010-07-30 05:00,30,3623.5,3623.5,3623.5,3623.5,2
MXU10,2010-07-30 05:30,30,3630,3636,3630,3636,4
MXU10,2010-07-30 06:00,30,3632.5,3632.5,3625,3625,42
MXU10,2010-07-30 06:30,30,3631.5,3634.5,3627.5,3630,32
MXU10,2010-07-30 07:00,30,3632,3632,3628,3632,10
MXU10,2010-07-30 07:30,30,3624,3627,3596,3600,176
MXU10,2010-07-30 08:00,30,3616,3616,3613,3613,4
MXU10,2010-07-30 08:30,30,3616.5,3630.5,3607,3630.5,345
MXU10,2010-07-30 09:00,30,3636.5,3657.5,3636.5,3643,106
MXU10,2010-07-30 09:30,30,3657,3669,3657,3662,44
MXU10,2010-07-30 10:00,30,3656.5,3667.5,3650.5,3650.5,738
MXU10,2010-07-30 10:30,30,3640,3641.5,3634.5,3638,512
MXU10,2010-07-30 11:30,30,3640,3640,3640,3640,2
MXU10,2010-08-02 01:00,2,3671,3678,3671,3678,21
MXU10,2010-08-02 01:30,2,3672.5,3672.5,3672.5,3672.5,2
MXU10,2010-08-02 02:00,2,3667,3680,3666,3680,89
MXU10,2010-08-02 02:30,2,3689,3699,3689,3697,28
MXU10,2010-08-02 03:00,2,3696,3708.5,3693.5,3708,50
MXU10,2010-08-02 03:30,2,3711.5,3715,3709,3712.5,68
MXU10,2010-08-02 04:00,2,3711.5,3715,3711.5,3712.5,14
MXU10,2010-08-02 04:30,2,3713,3716,3713,3713.5,1023
MXU10,2010-08-02 06:00,2,3715.5,3715.5,3715.5,3715.5,201
MXU10,2010-08-02 06:30,2,3713.5,3713.5,3713.5,3713.5,99
MXU10,2010-08-02 08:30,2,3725,3725,3715.5,3724,48
MXU10,2010-08-02 09:00,2,3725.5,3747,3725.5,3746,144
MXU10,2010-08-02 09:30,2,3745,3749,3741.5,3741.5,264
MXU10,2010-08-02 10:00,2,3740,3740,3737,3737,50
MXU10,2010-08-02 10:30,2,3745.5,3748,3745.5,3748,137
MXU10,2010-08-02 11:00,2,3747.5,3747.5,3741.5,3741.5,295
MXU10,2010-08-02 11:30,2,3740.5,3740.5,3740.5,3740.5,2
MXU10,2010-08-02 12:00,2,3743.5,3747.5,3743.5,3747.5,170
MXU10,2010-08-02 14:30,2,3745.5,3753.5,3745.5,3753,4
MXU10,2010-08-03 01:00,3,3744,3744,3742.5,3742.5,8
MXU10,2010-08-03 01:30,3,3744,3744,3742.5,3742.5,52
MXU10,2010-08-03 02:00,3,3739,3742,3737.5,3739.5,266
MXU10,2010-08-03 02:30,3,3731.5,3731.5,3731.5,3731.5,6
MXU10,2010-08-03 03:00,3,3743,3744.5,3737,3737.5,68
MXU10,2010-08-03 03:30,3,3736.5,3740.5,3731,3740.5,12
MXU10,2010-08-03 04:00,3,3736,3737.5,3735,3737.5,60
MXU10,2010-08-03 04:30,3,3738.5,3739,3734.5,3736.5,82
MXU10,2010-08-03 05:30,3,3738,3738,3738,3738,3
MXU10,2010-08-03 08:00,3,3727,3727,3726,3726,16
MXU10,2010-08-03 09:00,3,3714,3719.5,3713.5,3719.5,6
MXU10,2010-08-03 10:00,3,3737.5,3744,3737.5,3739.5,521
MXU10,2010-08-03 10:30,3,3739,3747.5,3739,3746,317
MXU10,2010-08-03 11:00,3,3746,3746,3746,3746,2
MXU10,2010-08-04 01:30,4,3730,3731.5,3730,3731.5,4
MXU10,2010-08-04 02:00,4,3737,3741,3730.5,3730.5,176
MXU10,2010-08-04 02:30,4,3720,3725.5,3720,3722,23
MXU10,2010-08-04 03:00,4,3720.5,3724,3720.5,3724,211
MXU10,2010-08-04 03:30,4,3716,3716,3716,3716,4
MXU10,2010-08-04 04:00,4,3716.5,3718,3716.5,3717,12
MXU10,2010-08-04 04:30,4,3712.5,3712.5,3712.5,3712.5,2
MXU10,2010-08-04 05:30,4,3723,3723,3721.5,3721.5,5
MXU10,2010-08-04 06:00,4,3726,3726,3726,3726,4
MXU10,2010-08-04 07:00,4,3723,3744.5,3722.5,3744.5,20
MXU10,2010-08-04 07:30,4,3743.5,3743.5,3743.5,3743.5,1
MXU10,2010-08-04 08:00,4,3743,3745.5,3741.5,3741.5,219
MXU10,2010-08-04 08:30,4,3745,3758,3745,3758,34
MXU10,2010-08-04 09:00,4,3772,3774,3765,3765,184
MXU10,2010-08-04 09:30,4,3752.5,3758,3752,3758,462
MXU10,2010-08-04 10:00,4,3755.5,3758.5,3755.5,3758.5,35
MXU10,2010-08-04 10:30,4,3760,3760,3756.5,3757,38
MXU10,2010-08-04 11:00,4,3755.5,3756,3755.5,3756,68
MXU10,2010-08-04 11:30,4,3761,3761.5,3761,3761.5,4
MXU10,2010-08-04 12:30,4,3754,3756,3752.5,3755,200
MXU10,2010-08-05 01:00,5,3762,3765,3762,3762.5,35
MXU10,2010-08-05 01:30,5,3763,3763,3760,3760,11
MXU10,2010-08-05 02:00,5,3757,3765.5,3757,3760.5,32
MXU10,2010-08-05 02:30,5,3759,3759,3758.5,3759,16
MXU10,2010-08-05 03:00,5,3765,3765.5,3764.5,3765.5,112
MXU10,2010-08-05 03:30,5,3768,3784,3768,3783,55
MXU10,2010-08-05 04:00,5,3780.5,3787,3780.5,3787,134
MXU10,2010-08-05 04:30,5,3788,3788,3783.5,3783.5,80
MXU10,2010-08-05 05:00,5,3791.5,3792.5,3791.5,3792.5,4
MXU10,2010-08-05 05:30,5,3795,3797.5,3794.5,3797.5,91
MXU10,2010-08-05 06:30,5,3794,3794,3794,3794,84
MXU10,2010-08-05 07:00,5,3785.5,3785.5,3785.5,3785.5,2
MXU10,2010-08-05 07:30,5,3775.5,3777,3773,3773,420
MXU10,2010-08-05 08:00,5,3767,3767,3766,3766,6
MXU10,2010-08-05 09:00,5,3770,3775,3770,3775,164
MXU10,2010-08-05 10:00,5,3755.5,3764,3755,3763,133
MXU10,2010-08-05 10:30,5,3761.5,3763.5,3761,3761.5,80
MXU10,2010-08-05 12:30,5,3769,3769,3769,3769,2
MXU10,2010-08-05 13:00,5,3768.5,3768.5,3768,3768,4
MXU10,2010-08-06 01:00,6,3776,3776,3776,3776,10
MXU10,2010-08-06 02:00,6,3776,3780.5,3776,3778,216
MXU10,2010-08-06 02:30,6,3783.5,3783.5,3783.5,3783.5,12
MXU10,2010-08-06 04:00,6,3773.5,3773.5,3765,3765,14
MXU10,2010-08-06 04:30,6,3771,3771,3771,3771,6
MXU10,2010-08-06 07:30,6,3772.5,3772.5,3717.5,3717.5,17
MXU10,2010-08-06 08:00,6,3722,3722,3714.5,3714.5,14
MXU10,2010-08-06 08:30,6,3735,3735,3735,3735,2
MXU10,2010-08-06 09:00,6,3738,3738,3727,3727,44
MXU10,2010-08-06 09:30,6,3707.5,3707.5,3705,3706,735
MXU10,2010-08-06 10:00,6,3694,3713,3694,3713,160
MXU10,2010-08-06 10:30,6,3711.5,3720,3711,3718.5,154
MXU10,2010-08-06 11:00,6,3716,3716.5,3715,3716.5,96
MXU10,2010-08-06 14:30,6,3716.5,3716.5,3716.5,3716.5,2
MXU10,2010-08-09 01:00,9,3759,3768,3759,3768,37
MXU10,2010-08-09 02:00,9,3759,3760,3759,3759.5,134
MXU10,2010-08-09 02:30,9,3761.5,3770.5,3761.5,3766.5,6
MXU10,2010-08-09 03:00,9,3770.5,3770.5,3770.5,3770.5,2
MXU10,2010-08-09 04:30,9,3766,3766,3766,3766,1
MXU10,2010-08-09 07:30,9,3772.5,3772.5,3772.5,3772.5,6
MXU10,2010-08-09 08:00,9,3769.5,3771,3767,3767,30
MXU10,2010-08-09 08:30,9,3763,3763,3757,3762,100
MXU10,2010-08-09 09:00,9,3768.5,3768.5,3759,3760.5,50
MXU10,2010-08-09 09:30,9,3762,3762,3762,3762,10
MXU10,2010-08-09 10:00,9,3772.5,3772.5,3770.5,3770.5,35
MXU10,2010-08-09 10:30,9,3771,3773.5,3769,3773.5,106
MXU10,2010-08-09 13:30,9,3777,3782,3777,3782,4
MXU10,2010-08-09 14:30,9,3784,3784,3784,3784,2
MXU10,2010-08-10 01:00,10,3757,3759,3757,3759,4
MXU10,2010-08-10 01:30,10,3761,3761,3758.5,3758.5,10
MXU10,2010-08-10 02:00,10,3759,3765,3751.5,3751.5,76
MXU10,2010-08-10 02:30,10,3742,3742,3726,3728,66
MXU10,2010-08-10 03:00,10,3726,3743,3722.5,3743,67
MXU10,2010-08-10 03:30,10,3744,3746,3740.5,3740.5,96
MXU10,2010-08-10 04:00,10,3735,3736,3730.5,3731.5,852
MXU10,2010-08-10 04:30,10,3729.5,3735.5,3729.5,3735,59
MXU10,2010-08-10 05:00,10,3737,3741.5,3737,3739.5,52
MXU10,2010-08-10 05:30,10,3740.5,3747.5,3740,3747,60
MXU10,2010-08-10 06:00,10,3751.5,3757.5,3751.5,3751.5,64
MXU10,2010-08-10 06:30,10,3751,3751,3744.5,3744.5,65
MXU10,2010-08-10 07:00,10,3742.5,3744,3727.5,3727.5,60
MXU10,2010-08-10 07:30,10,3725,3732.5,3725,3732.5,70
MXU10,2010-08-10 08:00,10,3736,3737.5,3729.5,3729.5,64
MXU10,2010-08-10 08:30,10,3735,3736,3705,3708.5,90
MXU10,2010-08-10 09:00,10,3717,3724,3716.5,3723.5,84
MXU10,2010-08-10 09:30,10,3720.5,3720.5,3715,3716,57
MXU10,2010-08-10 10:00,10,3720.5,3724.5,3720,3721,162
MXU10,2010-08-10 10:30,10,3726,3735,3726,3735,572
MXU10,2010-08-10 11:00,10,3733,3733,3733,3733,2
MXU10,2010-08-10 11:30,10,3728,3730,3728,3730,4
MXU10,2010-08-10 12:00,10,3727,3727,3727,3727,2
MXU10,2010-08-10 13:00,10,3731,3740.5,3731,3740.5,10
MXU10,2010-08-10 14:00,10,3740.5,3740.5,3740.5,3740.5,2
MXU10,2010-08-10 14:30,10,3746.5,3746.5,3746.5,3746.5,4
MXU10,2010-08-11 01:00,11,3721.5,3721.5,3694,3699.5,34
MXU10,2010-08-11 01:30,11,3698,3699.5,3698,3699,42
MXU10,2010-08-11 02:00,11,3699.5,3701,3678.5,3685,258
MXU10,2010-08-11 02:30,11,3684,3689,3684,3689,22
MXU10,2010-08-11 03:00,11,3698,3698,3684,3684,10
MXU10,2010-08-11 03:30,11,3685,3689.5,3685,3689.5,11
MXU10,2010-08-11 04:00,11,3686,3686,3668,3668,21
MXU10,2010-08-11 04:30,11,3666,3666,3660.5,3660.5,196
MXU10,2010-08-11 05:00,11,3658.5,3659,3652,3653.5,88
MXU10,2010-08-11 05:30,11,3656,3662,3656,3662,8
MXU10,2010-08-11 07:00,11,3661,3661,3661,3661,20
MXU10,2010-08-11 08:00,11,3649,3651.5,3645,3651.5,208
MXU10,2010-08-11 08:30,11,3647.5,3647.5,3635.5,3638,452
MXU10,2010-08-11 09:00,11,3640,3640,3637,3638.5,158
MXU10,2010-08-11 09:30,11,3637.5,3637.5,3627,3628.5,63
MXU10,2010-08-11 10:00,11,3628.5,3629.5,3622.5,3627,102
MXU10,2010-08-11 10:30,11,3627,3627,3623,3625.5,317
MXU10,2010-08-11 12:00,11,3623,3626,3623,3626,6
MXU10,2010-08-11 14:00,11,3616,3616,3616,3616,2
MXU10,2010-08-11 14:30,11,3618.5,3623,3618.5,3623,8
MXU10,2010-08-12 01:00,12,3607.5,3607.5,3607.5,3607.5,19
MXU10,2010-08-12 01:30,12,3610,3610,3610,3610,2
MXU10,2010-08-12 02:00,12,3608.5,3631,3608.5,3631,200
MXU10,2010-08-12 02:30,12,3627,3634.5,3627,3631,6
MXU10,2010-08-12 03:00,12,3625.5,3625.5,3617,3617,10
MXU10,2010-08-12 03:30,12,3605.5,3607,3603,3607,6
MXU10,2010-08-12 04:00,12,3607.5,3623,3607.5,3623,124
MXU10,2010-08-12 04:30,12,3620,3620,3609,3609.5,139
MXU10,2010-08-12 05:00,12,3610.5,3625,3610.5,3625,196
MXU10,2010-08-12 05:30,12,3627,3628.5,3619,3619,12
MXU10,2010-08-12 06:00,12,3625,3625,3625,3625,2
MXU10,2010-08-12 06:30,12,3618,3618,3612,3612,6
MXU10,2010-08-12 07:00,12,3614,3614,3613,3613,24
MXU10,2010-08-12 07:30,12,3603,3603,3586,3588,181
MXU10,2010-08-12 08:00,12,3583,3583.5,3582,3582,31
MXU10,2010-08-12 08:30,12,3588.5,3597,3588.5,3597,6
MXU10,2010-08-12 09:00,12,3601.5,3602.5,3601.5,3602.5,6
MXU10,2010-08-12 09:30,12,3611,3618.5,3611,3618,292
MXU10,2010-08-12 10:00,12,3610.5,3623,3610.5,3616.5,20
MXU10,2010-08-12 10:30,12,3616,3618,3614,3615.5,206
MXU10,2010-08-12 11:00,12,3608,3615.5,3608,3615.5,6
MXU10,2010-08-12 12:30,12,3607,3607,3607,3607,2
MXU10,2010-08-12 13:30,12,3607.5,3613,3607,3613,6
MXU10,2010-08-12 14:30,12,3618.5,3621,3618.5,3621,88
MXU10,2010-08-13 01:00,13,3631.5,3647.5,3631.5,3647.5,185
MXU10,2010-08-13 01:30,13,3642,3642.5,3637.5,3641.5,210
MXU10,2010-08-13 02:00,13,3643,3643,3632,3638,70
MXU10,2010-08-13 02:30,13,3638.5,3640,3626,3626.5,454
MXU10,2010-08-13 03:00,13,3628,3637.5,3626.5,3631,884
MXU10,2010-08-13 03:30,13,3630,3636.5,3627,3627.5,58
MXU10,2010-08-13 04:00,13,3628.5,3628.5,3602,3602,108
MXU10,2010-08-13 04:30,13,3600,3612,3592,3596,56
MXU10,2010-08-13 05:00,13,3600,3600,3582,3588.5,16
MXU10,2010-08-13 05:30,13,3591,3591,3584.5,3584.5,208
MXU10,2010-08-13 06:00,13,3582,3585.5,3582,3585.5,8
MXU10,2010-08-13 06:30,13,3584,3584,3581,3581,14
MXU10,2010-08-13 07:00,13,3584,3584,3573,3575,323
MXU10,2010-08-13 07:30,13,3575,3600.5,3575,3591.5,33
MXU10,2010-08-13 08:00,13,3594.5,3599,3594.5,3594.5,57
MXU10,2010-08-13 08:30,13,3602,3607.5,3601.5,3607.5,22
MXU10,2010-08-13 09:00,13,3618.5,3622,3603.5,3605,208
MXU10,2010-08-13 09:30,13,3610.5,3612,3599,3603,36
MXU10,2010-08-13 10:00,13,3601.5,3604.5,3598.5,3602,124
MXU10,2010-08-13 10:30,13,3604.5,3606.5,3599.5,3600,50
MXU10,2010-08-13 11:00,13,3602.5,3602.5,3602.5,3602.5,2
MXU10,2010-08-13 12:30,13,3602.5,3613.5,3602.5,3613.5,2
MXU10,2010-08-13 13:00,13,3605.5,3608,3605.5,3608,4
MXU10,2010-08-13 14:30,13,3603,3603,3600.5,3600.5,56
MXU10,2010-08-16 01:00,16,3612,3616.5,3610.5,3610.5,43
MXU10,2010-08-16 02:00,16,3613,3621,3607,3621,1546
MXU10,2010-08-16 02:30,16,3621,3621,3615,3615,42
MXU10,2010-08-16 03:00,16,3601,3601.5,3593,3598,68
MXU10,2010-08-16 03:30,16,3568,3577.5,3568,3577.5,158
MXU10,2010-08-16 04:00,16,3574.5,3589.5,3574.5,3589.5,270
MXU10,2010-08-16 04:30,16,3587.5,3587.5,3580,3580,67
MXU10,2010-08-16 05:00,16,3578,3584.5,3577,3584.5,115
MXU10,2010-08-16 05:30,16,3584,3584,3580,3580,1824
MXU10,2010-08-16 06:00,16,3579,3582.5,3576.5,3582.5,180
MXU10,2010-08-16 06:30,16,3582,3582,3571.5,3571.5,26
MXU10,2010-08-16 07:00,16,3571,3571.5,3568.5,3569,344
MXU10,2010-08-16 07:30,16,3576.5,3579.5,3572.5,3574.5,1177
MXU10,2010-08-16 08:00,16,3573,3576,3563.5,3564.5,110
MXU10,2010-08-16 08:30,16,3563.5,3580,3558,3570.5,621
MXU10,2010-08-16 09:00,16,3568,3592,3567,3587,265
MXU10,2010-08-16 09:30,16,3590.5,3600.5,3588,3593.5,359
MXU10,2010-08-16 10:00,16,3591.5,3594.5,3588,3589,531
MXU10,2010-08-16 10:30,16,3592.5,3599.5,3591.5,3599,423
MXU10,2010-08-16 11:00,16,3602,3602,3600,3601,31
MXU10,2010-08-16 11:30,16,3599,3599,3598.5,3598.5,42
MXU10,2010-08-16 12:00,16,3601.5,3603.5,3601.5,3603.5,4
MXU10,2010-08-16 12:30,16,3600.5,3600.5,3600.5,3600.5,2
MXU10,2010-08-16 13:00,16,3600.5,3600.5,3600.5,3600.5,4
MXU10,2010-08-16 13:30,16,3588.5,3588.5,3580,3580,14
MXU10,2010-08-16 14:30,16,3584.5,3603,3584.5,3603,58
MXU10,2010-08-17 01:00,17,3620,3625,3615.5,3617.5,1635
MXU10,2010-08-17 01:30,17,3618,3619,3610,3610,257
MXU10,2010-08-17 02:00,17,3612.5,3623,3604.5,3622.5,1241
MXU10,2010-08-17 02:30,17,3623.5,3623.5,3609,3611,835
MXU10,2010-08-17 03:00,17,3613,3618,3609,3617.5,1929
MXU10,2010-08-17 03:30,17,3618,3630.5,3618,3629.5,885
MXU10,2010-08-17 04:00,17,3628.5,3629.5,3617,3624.5,1332
MXU10,2010-08-17 04:30,17,3625,3630,3623,3627.5,1598
MXU10,2010-08-17 05:00,17,3627,3644,3624.5,3644,1237
MXU10,2010-08-17 05:30,17,3646.5,3647,3642.5,3642.5,143
MXU10,2010-08-17 06:00,17,3642,3642,3632.5,3632.5,209
MXU10,2010-08-17 06:30,17,3634,3634,3628.5,3629,149
MXU10,2010-08-17 07:00,17,3632.5,3633.5,3627.5,3628,2413
MXU10,2010-08-17 07:30,17,3625.5,3639.5,3623.5,3634,1429
MXU10,2010-08-17 08:00,17,3632,3644,3629.5,3643,827
MXU10,2010-08-17 08:30,17,3640.5,3644,3628,3631,1697
MXU10,2010-08-17 09:00,17,3631,3636,3623.5,3626.5,1402
MXU10,2010-08-17 09:30,17,3629,3648.5,3628,3646.5,1439
MXU10,2010-08-17 10:00,17,3646.5,3660.5,3644.5,3657,1520
MXU10,2010-08-17 10:30,17,3657,3664,3656,3659,1829
MXU10,2010-08-17 11:00,17,3659.5,3659.5,3653.5,3653.5,39
MXU10,2010-08-17 11:30,17,3656,3656,3656,3656,12
MXU10,2010-08-17 12:00,17,3656,3663.5,3656,3663.5,22
MXU10,2010-08-17 12:30,17,3665.5,3666,3663.5,3663.5,36
MXU10,2010-08-17 13:00,17,3660.5,3660.5,3660.5,3660.5,1
MXU10,2010-08-17 13:30,17,3657.5,3659,3657.5,3658.5,6
MXU10,2010-08-17 14:00,17,3654.5,3654.5,3652,3654,5
MXU10,2010-08-17 14:30,17,3653.5,3653.5,3644,3644.5,31
MXU10,2010-08-18 01:00,18,3637,3642,3635.5,3642,3187
MXU10,2010-08-18 01:30,18,3642,3646,3641,3641.5,665
MXU10,2010-08-18 02:00,18,3642.5,3644.5,3632,3642,3599
MXU10,2010-08-18 02:30,18,3639.5,3640.5,3619,3623,1358
MXU10,2010-08-18 03:00,18,3623,3631,3621.5,3627.5,2996
MXU10,2010-08-18 03:30,18,3627.5,3632,3623,3626.5,2331
MXU10,2010-08-18 04:00,18,3625.5,3655,3625.5,3649,2193
MXU10,2010-08-18 04:30,18,3649.5,3655,3647,3654.5,1641
MXU10,2010-08-18 05:00,18,3653.5,3654,3641.5,3643.5,2068
MXU10,2010-08-18 05:30,18,3642.5,3649.5,3641.5,3642,298
MXU10,2010-08-18 06:00,18,3643,3648.5,3641.5,3645.5,1206
MXU10,2010-08-18 06:30,18,3645.5,3654,3645.5,3650.5,1788
MXU10,2010-08-18 07:00,18,3649.5,3660,3649.5,3657,888
MXU10,2010-08-18 07:30,18,3658,3664.5,3651.5,3659.5,1327
MXU10,2010-08-18 08:00,18,3659,3659,3652,3653.5,3030
MXU10,2010-08-18 08:30,18,3652.5,3653,3625,3633.5,3011
MXU10,2010-08-18 09:00,18,3632.5,3647,3630,3632,4476
MXU10,2010-08-18 09:30,18,3632.5,3640,3627,3632,4542
MXU10,2010-08-18 10:00,18,3631.5,3651.5,3629.5,3646,9128
MXU10,2010-08-18 10:30,18,3646,3651,3637.5,3646,43843
MXU10,2010-08-18 11:00,18,3645,3648,3642,3645.5,115
MXU10,2010-08-18 11:30,18,3647.5,3647.5,3644,3647,170
MXU10,2010-08-18 12:00,18,3647,3666,3647,3664,1168
MXU10,2010-08-18 12:30,18,3668,3668,3664,3664.5,52
MXU10,2010-08-18 13:00,18,3668.5,3668.5,3662,3662,15
MXU10,2010-08-18 13:30,18,3662,3664.5,3660,3661,85
MXU10,2010-08-18 14:00,18,3660.5,3660.5,3655.5,3655.5,120
MXU10,2010-08-18 14:30,18,3652,3652,3649,3649.5,66
MXU10,2010-08-19 01:00,19,3645,3661,3645,3656,1039
MXU10,2010-08-19 01:30,19,3656,3661.5,3654,3660.5,1447
MXU10,2010-08-19 02:00,19,3660,3669,3648.5,3651,5452
MXU10,2010-08-19 02:30,19,3650.5,3650.5,3618,3623,5222
MXU10,2010-08-19 03:00,19,3623,3627.5,3614,3619.5,3749
MXU10,2010-08-19 03:30,19,3619,3633.5,3618.5,3628.5,2826
MXU10,2010-08-19 04:00,19,3627.5,3637,3625.5,3631.5,2429
MXU10,2010-08-19 04:30,19,3631,3641,3628.5,3640,1841
MXU10,2010-08-19 05:00,19,3641,3675,3640.5,3670.5,7635
MXU10,2010-08-19 05:30,19,3671.5,3673,3665.5,3668,1985
MXU10,2010-08-19 06:00,19,3669,3671,3661.5,3662,907
MXU10,2010-08-19 06:30,19,3661.5,3664,3659,3661.5,907
MXU10,2010-08-19 07:00,19,3661.5,3669.5,3654,3663,1287
MXU10,2010-08-19 07:30,19,3662,3663,3614.5,3627.5,8246
MXU10,2010-08-19 08:00,19,3627,3633,3625.5,3627.5,3379
MXU10,2010-08-19 08:30,19,3628.5,3635,3616,3622,3064
MXU10,2010-08-19 09:00,19,3621,3621.5,3573.5,3577,27859
MXU10,2010-08-19 09:30,19,3574.5,3578.5,3563.5,3573.5,5696
MXU10,2010-08-19 10:00,19,3573,3577.5,3565,3573,7494
MXU10,2010-08-19 10:30,19,3574,3575.5,3548,3553.5,8341
MXU10,2010-08-19 11:00,19,3553,3561,3547,3560.5,1361
MXU10,2010-08-19 11:30,19,3560.5,3562,3555,3558,164
MXU10,2010-08-19 12:00,19,3556.5,3563,3556.5,3560,142
MXU10,2010-08-19 12:30,19,3558.5,3558.5,3552,3553,193
MXU10,2010-08-19 13:00,19,3552.5,3562,3550.5,3560.5,224
MXU10,2010-08-19 13:30,19,3562.5,3564.5,3555,3561.5,398
MXU10,2010-08-19 14:00,19,3561,3573.5,3559.5,3568,612
MXU10,2010-08-19 14:30,19,3568,3572,3563,3568,624
MXU10,2010-08-20 01:00,20,3568.5,3573,3562,3566.5,1838
MXU10,2010-08-20 01:30,20,3566,3570,3563.5,3567,2465
MXU10,2010-08-20 02:00,20,3567,3591.5,3565.5,3567,17452
MXU10,2010-08-20 02:30,20,3566.5,3577,3561,3562,9131
MXU10,2010-08-20 03:00,20,3561.5,3573.5,3549.5,3560,8291
MXU10,2010-08-20 03:30,20,3560,3560,3545,3551,7289
MXU10,2010-08-20 04:00,20,3550.5,3559,3548,3557.5,3867
MXU10,2010-08-20 04:30,20,3557.5,3558,3533,3539,7071
MXU10,2010-08-20 05:00,20,3539.5,3545,3516,3519.5,11577
MXU10,2010-08-20 05:30,20,3519.5,3530.5,3516,3518,6563
MXU10,2010-08-20 06:00,20,3517.5,3531,3516.5,3530,7455
MXU10,2010-08-20 06:30,20,3530,3531.5,3519.5,3523,3213
MXU10,2010-08-20 07:00,20,3523,3528.5,3518.5,3520,3705
MXU10,2010-08-20 07:30,20,3519.5,3532.5,3517.5,3532.5,3601
MXU10,2010-08-20 08:00,20,3532,3534.5,3523,3533,4740
MXU10,2010-08-20 08:30,20,3533,3538,3511.5,3522.5,12614
MXU10,2010-08-20 09:00,20,3522.5,3529,3515.5,3524.5,9168
MXU10,2010-08-20 09:30,20,3525,3534,3523,3527.5,5188
MXU10,2010-08-20 10:00,20,3527,3528.5,3520,3528.5,7211
MXU10,2010-08-20 10:30,20,3527.5,3527.5,3510.5,3513.5,6723
MXU10,2010-08-20 11:00,20,3514,3521.5,3512,3519,1042
MXU10,2010-08-20 11:30,20,3519.5,3520,3515.5,3519,354
MXU10,2010-08-20 12:00,20,3518.5,3523.5,3518.5,3522.5,287
MXU10,2010-08-20 12:30,20,3522,3524.5,3517,3521,157
MXU10,2010-08-20 13:00,20,3521.5,3527,3521,3525,139
MXU10,2010-08-20 13:30,20,3525,3536,3525,3530.5,551
MXU10,2010-08-20 14:00,20,3531,3536,3529,3533.5,543
MXU10,2010-08-20 14:30,20,3534,3538,3530.5,3531.5,500
MXU10,2010-08-23 01:00,23,3531,3534,3527,3532,1378
MXU10,2010-08-23 01:30,23,3533.5,3541,3532.5,3532.5,714
MXU10,2010-08-23 02:00,23,3533,3542,3518,3522.5,9176
MXU10,2010-08-23 02:30,23,3522.5,3539.5,3518.5,3535,5725
MXU10,2010-08-23 03:00,23,3535,3545.5,3532.5,3539,4933
MXU10,2010-08-23 03:30,23,3539,3546,3536,3544,3005
MXU10,2010-08-23 04:00,23,3544.5,3545,3534.5,3539.5,2590
MXU10,2010-08-23 04:30,23,3539.5,3554.5,3538,3553.5,3829
MXU10,2010-08-23 05:00,23,3553,3558.5,3548.5,3556.5,2816
MXU10,2010-08-23 05:30,23,3557,3559.5,3553.5,3555.5,1899
MXU10,2010-08-23 06:00,23,3555,3558.5,3551.5,3556,1751
MXU10,2010-08-23 06:30,23,3556,3558.5,3551,3557,1605
MXU10,2010-08-23 07:00,23,3557,3558,3549.5,3551,2068
MXU10,2010-08-23 07:30,23,3551.5,3554.5,3542,3546.5,2345
MXU10,2010-08-23 08:00,23,3546.5,3554,3543,3553,2082
MXU10,2010-08-23 08:30,23,3553,3579.5,3546.5,3575.5,12340
MXU10,2010-08-23 09:00,23,3574.5,3577,3561,3563,7687
MXU10,2010-08-23 09:30,23,3562.5,3566,3542,3548.5,8884
MXU10,2010-08-23 10:00,23,3549,3551.5,3538,3541.5,7803
MXU10,2010-08-23 10:30,23,3541,3553.5,3540,3547,6982
MXU10,2010-08-23 11:00,23,3547,3555,3546.5,3554,724
MXU10,2010-08-23 11:30,23,3553.5,3555.5,3549,3551.5,211
MXU10,2010-08-23 12:00,23,3550,3556,3547,3554,217
MXU10,2010-08-23 12:30,23,3553.5,3556.5,3547,3555,466
MXU10,2010-08-23 13:00,23,3555,3563.5,3553,3557,400
MXU10,2010-08-23 13:30,23,3557.5,3562.5,3552,3552,525
MXU10,2010-08-23 14:00,23,3552,3559,3546,3547.5,587
MXU10,2010-08-23 14:30,23,3549,3549,3536.5,3538,770
MXU10,2010-08-24 01:00,24,3525.5,3526,3516,3522.5,1082
MXU10,2010-08-24 01:30,24,3522,3522.5,3508,3518,1542
MXU10,2010-08-24 02:00,24,3518.5,3521,3498.5,3501.5,11675
MXU10,2010-08-24 02:30,24,3501.5,3504,3491.5,3497.5,7519
MXU10,2010-08-24 03:00,24,3498,3503,3488.5,3499.5,5562
MXU10,2010-08-24 03:30,24,3499.5,3501,3492.5,3497,3720
MXU10,2010-08-24 04:00,24,3497.5,3504,3495.5,3503,3131
MXU10,2010-08-24 04:30,24,3503,3504.5,3492.5,3496.5,3174
MXU10,2010-08-24 05:00,24,3496.5,3506.5,3496.5,3502,2465
MXU10,2010-08-24 05:30,24,3503,3505,3498.5,3501.5,1576
MXU10,2010-08-24 06:00,24,3501.5,3509,3500.5,3503.5,1567
MXU10,2010-08-24 06:30,24,3502.5,3507,3490,3491,3237
MXU10,2010-08-24 07:00,24,3490.5,3494.5,3477,3479,8007
MXU10,2010-08-24 07:30,24,3478.5,3490,3476.5,3484,4379
MXU10,2010-08-24 08:00,24,3484,3490,3481,3489,3529
MXU10,2010-08-24 08:30,24,3489,3493,3477.5,3480.5,10266
MXU10,2010-08-24 09:00,24,3480.5,3481,3451,3466.5,25515
MXU10,2010-08-24 09:30,24,3465.5,3482.5,3462.5,3481,9871
MXU10,2010-08-24 10:00,24,3481,3490.5,3479,3488.5,10755
MXU10,2010-08-24 10:30,24,3488,3497,3483.5,3489,6515
MXU10,2010-08-24 11:00,24,3489,3494.5,3481.5,3483,1054
MXU10,2010-08-24 11:30,24,3483,3486.5,3480.5,3483.5,555
MXU10,2010-08-24 12:00,24,3483.5,3492,3479,3492,760
MXU10,2010-08-24 12:30,24,3492.5,3492.5,3472.5,3475.5,810
MXU10,2010-08-24 13:00,24,3475.5,3486,3475,3479,631
MXU10,2010-08-24 13:30,24,3478.5,3486,3476.5,3483,399
MXU10,2010-08-24 14:00,24,3483,3489.5,3480,3486.5,502
MXU10,2010-08-24 14:30,24,3487,3488,3471.5,3477.5,761
MXU10,2010-08-25 01:00,25,3465,3470.5,3462,3468.5,557
MXU10,2010-08-25 01:30,25,3468,3477,3466.5,3476.5,855
MXU10,2010-08-25 02:00,25,3477,3481,3466.5,3479.5,7138
MXU10,2010-08-25 02:30,25,3479,3491.5,3474,3481.5,7602
MXU10,2010-08-25 03:00,25,3481.5,3496,3481.5,3487,8357
MXU10,2010-08-25 03:30,25,3487,3489.5,3471.5,3473.5,4262
MXU10,2010-08-25 04:00,25,3473.5,3483.5,3473,3478,3086
MXU10,2010-08-25 04:30,25,3478,3478,3462,3468.5,4585
MXU10,2010-08-25 05:00,25,3468,3470.5,3457,3467.5,3747
MXU10,2010-08-25 05:30,25,3467,3472.5,3461.5,3468,2665
MXU10,2010-08-25 06:00,25,3467,3469.5,3455.5,3458.5,3287
MXU10,2010-08-25 06:30,25,3458.5,3464,3455.5,3463,2366
MXU10,2010-08-25 07:00,25,3463,3464,3447.5,3453,5775
MXU10,2010-08-25 07:30,25,3452.5,3452.5,3429.5,3434.5,14181
MXU10,2010-08-25 08:00,25,3434.5,3440.5,3422.5,3431.5,12412
MXU10,2010-08-25 08:30,25,3432,3442,3415,3424,14520
MXU10,2010-08-25 09:00,25,3423.5,3439.5,3402.5,3426,18612
MXU10,2010-08-25 09:30,25,3425.5,3446,3422.5,3445,11555
MXU10,2010-08-25 10:00,25,3444.5,3458,3436.5,3454.5,15993
MXU10,2010-08-25 10:30,25,3454.5,3455,3436.5,3445.5,8516
MXU10,2010-08-25 11:00,25,3446,3446.5,3438.5,3439.5,1544
MXU10,2010-08-25 11:30,25,3439.5,3443,3432.5,3437,854
MXU10,2010-08-25 12:00,25,3436,3444,3434.5,3440.5,382
MXU10,2010-08-25 12:30,25,3439,3450,3438.5,3445.5,366
MXU10,2010-08-25 13:00,25,3445.5,3456,3444.5,3451,837
MXU10,2010-08-25 13:30,25,3451,3470,3450,3469.5,1847
MXU10,2010-08-25 14:00,25,3470,3473,3458.5,3460,980
MXU10,2010-08-25 14:30,25,3460.5,3479.5,3460,3473,1331
MXU10,2010-08-26 01:00,26,3458,3475,3458,3473,2977
MXU10,2010-08-26 01:30,26,3474,3480,3471.5,3479,1420
MXU10,2010-08-26 02:00,26,3478.5,3486,3471.5,3484,14030
MXU10,2010-08-26 02:30,26,3483.5,3484.5,3473.5,3476,3955
MXU10,2010-08-26 03:00,26,3475.5,3480.5,3459.5,3465,5426
MXU10,2010-08-26 03:30,26,3464.5,3469,3455.5,3458.5,4478
MXU10,2010-08-26 04:00,26,3458,3465.5,3454.5,3462,2868
MXU10,2010-08-26 04:30,26,3461.5,3472,3461,3470,2800
MXU10,2010-08-26 05:00,26,3470,3479,3465.5,3467.5,3208
MXU10,2010-08-26 05:30,26,3467.5,3472.5,3459,3463,1770
MXU10,2010-08-26 06:00,26,3463,3464,3458,3461.5,1473
MXU10,2010-08-26 06:30,26,3462,3463.5,3453.5,3454,1967
MXU10,2010-08-26 07:00,26,3454,3464,3449.5,3461.5,3206
MXU10,2010-08-26 07:30,26,3461.5,3485,3461.5,3483.5,10602
MXU10,2010-08-26 08:00,26,3484,3484.5,3472,3476.5,4115
MXU10,2010-08-26 08:30,26,3476.5,3479.5,3461.5,3472,9557
MXU10,2010-08-26 09:00,26,3472,3486.5,3470.5,3474.5,8369
MXU10,2010-08-26 09:30,26,3475,3486,3474,3477.5,6462
MXU10,2010-08-26 10:00,26,3477.5,3478,3454.5,3463.5,11038
MXU10,2010-08-26 10:30,26,3463.5,3472,3453,3464,7415
MXU10,2010-08-26 11:00,26,3465,3466,3458,3462,735
MXU10,2010-08-26 11:30,26,3463,3465,3454,3462,953
MXU10,2010-08-26 12:00,26,3462.5,3463,3455.5,3459.5,238
MXU10,2010-08-26 12:30,26,3459,3463,3455.5,3456.5,288
MXU10,2010-08-26 13:00,26,3456,3458,3439,3444,1517
MXU10,2010-08-26 13:30,26,3443,3446,3431,3433.5,878
MXU10,2010-08-26 14:00,26,3434,3448,3433,3443.5,736
MXU10,2010-08-26 14:30,26,3443.5,3454.5,3438.5,3439.5,793
MXU10,2010-08-27 01:00,27,3457,3457,3451,3452.5,673
MXU10,2010-08-27 01:30,27,3452,3460,3452,3454.5,771
MXU10,2010-08-27 02:00,27,3454.5,3467,3452,3459,7690
MXU10,2010-08-27 02:30,27,3459,3463,3446.5,3450,5586
MXU10,2010-08-27 03:00,27,3449,3456.5,3442.5,3447.5,5943
MXU10,2010-08-27 03:30,27,3447.5,3453.5,3444,3448.5,3510
MXU10,2010-08-27 04:00,27,3448.5,3456,3444.5,3453,2385
MXU10,2010-08-27 04:30,27,3453.5,3460.5,3452.5,3458.5,2849
MXU10,2010-08-27 05:00,27,3459,3461.5,3452,3454,2523
MXU10,2010-08-27 05:30,27,3454,3473.5,3453.5,3473,4422
MXU10,2010-08-27 06:00,27,3472.5,3477,3468.5,3471.5,3480
MXU10,2010-08-27 06:30,27,3471.5,3472.5,3465.5,3467,1547
MXU10,2010-08-27 07:00,27,3467,3478,3464.5,3476.5,3575
MXU10,2010-08-27 07:30,27,3481.5,3499,3479.5,3489,16490
MXU10,2010-08-27 08:00,27,3489,3495.5,3483.5,3492,4397
MXU10,2010-08-27 08:30,27,3492.5,3496.5,3455,3456.5,14997
MXU10,2010-08-27 09:00,27,3456,3475.5,3427.5,3471,36782
MXU10,2010-08-27 09:30,27,3471.5,3482,3467,3474,10483
MXU10,2010-08-27 10:00,27,3474.5,3506,3473.5,3502.5,12520
MXU10,2010-08-27 10:30,27,3502.5,3507.5,3493,3495.5,7715
MXU10,2010-08-27 11:00,27,3495.5,3509,3494.5,3507,1398
MXU10,2010-08-27 11:30,27,3507,3507.5,3493.5,3494.5,1027
MXU10,2010-08-27 12:00,27,3495,3505,3493.5,3505,500
MXU10,2010-08-27 12:30,27,3504.5,3513,3501.5,3512,1020
MXU10,2010-08-27 13:00,27,3512.5,3517.5,3505,3511,1284
MXU10,2010-08-27 13:30,27,3511.5,3522,3510.5,3513.5,590
MXU10,2010-08-27 14:00,27,3514,3524,3509.5,3522,1419
MXU10,2010-08-27 14:30,27,3522.5,3527.5,3517.5,3523.5,868
MXU10,2010-08-30 01:00,30,3533,3533,3520,3526.5,1981
MXU10,2010-08-30 01:30,30,3526,3528.5,3519,3520,1175
MXU10,2010-08-30 02:00,30,3519,3521,3506,3506.5,8655
MXU10,2010-08-30 02:30,30,3506.5,3516,3505,3511.5,4514
MXU10,2010-08-30 03:00,30,3511,3515.5,3507.5,3508,2189
MXU10,2010-08-30 03:30,30,3508.5,3512.5,3506,3511.5,2020
MXU10,2010-08-30 04:00,30,3511,3515,3506.5,3510.5,2128
MXU10,2010-08-30 04:30,30,3510.5,3512,3505.5,3507,1744
MXU10,2010-08-30 05:00,30,3506.5,3507,3497,3500.5,2675
MXU10,2010-08-30 05:30,30,3501,3501,3488,3490,2798
MXU10,2010-08-30 06:00,30,3489.5,3493.5,3481,3491,3300
MXU10,2010-08-30 06:30,30,3491.5,3496,3489.5,3493,1562
MXU10,2010-08-30 07:00,30,3493,3494,3490.5,3490.5,1363
MXU10,2010-08-30 07:30,30,3491.5,3498,3485,3490,3561
MXU10,2010-08-30 08:00,30,3490.5,3492.5,3486.5,3487,2437
MXU10,2010-08-30 08:30,30,3487.5,3499,3483.5,3498.5,6665
MXU10,2010-08-30 09:00,30,3498,3500,3479.5,3484.5,7795
MXU10,2010-08-30 09:30,30,3483,3490.5,3476.5,3487,5910
MXU10,2010-08-30 10:00,30,3487,3491.5,3484,3490,5768
MXU10,2010-08-30 10:30,30,3490,3492,3477.5,3482,3558
MXU10,2010-08-30 11:00,30,3481.5,3486,3480,3483.5,324
MXU10,2010-08-30 11:30,30,3484,3491,3482.5,3484,570
MXU10,2010-08-30 12:00,30,3485,3488,3476.5,3479,486
MXU10,2010-08-30 12:30,30,3478.5,3482.5,3474.5,3479.5,462
MXU10,2010-08-30 13:00,30,3479.5,3481.5,3471.5,3480.5,372
MXU10,2010-08-30 13:30,30,3480,3484.5,3475.5,3479.5,364
MXU10,2010-08-30 14:00,30,3480,3482,3466.5,3468,744
MXU10,2010-08-30 14:30,30,3468.5,3472,3461,3462,599
MXU10,2010-08-31 01:00,31,3451,3451,3428.5,3435.5,3436
MXU10,2010-08-31 01:30,31,3437,3438,3425,3436,1837
MXU10,2010-08-31 02:00,31,3435.5,3453.5,3430.5,3443.5,12422
MXU10,2010-08-31 02:30,31,3444,3450.5,3439.5,3447.5,6903
MXU10,2010-08-31 03:00,31,3446,3458.5,3442,3455,4667
MXU10,2010-08-31 03:30,31,3455.5,3462.5,3451.5,3452.5,3911
MXU10,2010-08-31 04:00,31,3453,3457,3443.5,3455,3675
MXU10,2010-08-31 04:30,31,3455,3460.5,3453.5,3459,3566
MXU10,2010-08-31 05:00,31,3460,3462.5,3451,3455,1724
MXU10,2010-08-31 05:30,31,3454.5,3456,3448.5,3449,1594
MXU10,2010-08-31 06:00,31,3449.5,3452.5,3442.5,3444.5,1894
MXU10,2010-08-31 06:30,31,3444.5,3451,3443,3450,1672
MXU10,2010-08-31 07:00,31,3450.5,3452,3443,3449,2493
MXU10,2010-08-31 07:30,31,3449,3449,3440,3446,4378
MXU10,2010-08-31 08:00,31,3446,3460,3446,3454,5095
MXU10,2010-08-31 08:30,31,3453.5,3470,3442,3466.5,12423
MXU10,2010-08-31 09:00,31,3468,3491.5,3466.5,3485,13146
MXU10,2010-08-31 09:30,31,3485.5,3488,3470.5,3479,8545
MXU10,2010-08-31 10:00,31,3478.5,3483.5,3467.5,3475,11437
MXU10,2010-08-31 10:30,31,3474,3497.5,3473,3491,12204
MXU10,2010-08-31 11:00,31,3491,3494,3483.5,3486,1524
MXU10,2010-08-31 11:30,31,3485.5,3489,3478,3478,767
MXU10,2010-08-31 12:00,31,3478,3486.5,3476,3485,489
MXU10,2010-08-31 12:30,31,3485.5,3491,3484,3486,603
MXU10,2010-08-31 13:00,31,3485,3492.5,3474,3477,1268
MXU10,2010-08-31 13:30,31,3477,3478,3462,3465,2137
MXU10,2010-08-31 14:00,31,3466.5,3471,3465,3469,795
MXU10,2010-08-31 14:30,31,3470,3481.5,3464,3473,1202
MXU10,2010-09-01 01:00,1,3494,3509.5,3494,3505,1996
MXU10,2010-09-01 01:30,1,3504.5,3506,3496.5,3501,1157
MXU10,2010-09-01 02:00,1,3501.5,3508.5,3491.5,3494,13057
MXU10,2010-09-01 02:30,1,3494,3494,3478.5,3488.5,8279
MXU10,2010-09-01 03:00,1,3488.5,3500.5,3488.5,3496,4189
MXU10,2010-09-01 03:30,1,3495.5,3522,3492,3522,6553
MXU10,2010-09-01 04:00,1,3522,3534,3517.5,3533,8088
MXU10,2010-09-01 04:30,1,3533,3564.5,3533,3552,16515
MXU10,2010-09-01 05:00,1,3552,3558.5,3548.5,3548.5,4335
MXU10,2010-09-01 05:30,1,3549.5,3558,3545,3557.5,3469
MXU10,2010-09-01 06:00,1,3558,3558.5,3549.5,3550,2648
MXU10,2010-09-01 06:30,1,3550,3561.5,3549.5,3559,2878
MXU10,2010-09-01 07:00,1,3558.5,3562,3546.5,3558,6218
MXU10,2010-09-01 07:30,1,3558,3560.5,3551.5,3556.5,3364
MXU10,2010-09-01 08:00,1,3556.5,3560.5,3552.5,3553,3115
MXU10,2010-09-01 08:30,1,3552,3578,3551,3568,10605
MXU10,2010-09-01 09:00,1,3568.5,3608,3563.5,3602,27030
MXU10,2010-09-01 09:30,1,3602,3628,3598.5,3623.5,19189
MXU10,2010-09-01 10:00,1,3623.5,3624.5,3611.5,3620,13979
MXU10,2010-09-01 10:30,1,3620,3625.5,3616,3618.5,8617
MXU10,2010-09-01 11:00,1,3618,3620,3609.5,3610.5,1392
MXU10,2010-09-01 11:30,1,3611,3611.5,3604,3608,857
MXU10,2010-09-01 12:00,1,3608,3612.5,3605.5,3607,695
MXU10,2010-09-01 12:30,1,3607.5,3614,3607.5,3611,598
MXU10,2010-09-01 13:00,1,3610.5,3613.5,3601.5,3606.5,654
MXU10,2010-09-01 13:30,1,3606,3606.5,3599,3600,2018
MXU10,2010-09-01 14:00,1,3600,3606,3597,3602.5,596
MXU10,2010-09-01 14:30,1,3602.5,3614,3600,3607.5,989
MXU10,2010-09-02 01:00,2,3596.5,3608.5,3596.5,3608,1062
MXU10,2010-09-02 01:30,2,3607,3613.5,3605,3611.5,885
MXU10,2010-09-02 02:00,2,3611,3614.5,3598.5,3602,10772
MXU10,2010-09-02 02:30,2,3602.5,3612.5,3597.5,3608,6258
MXU10,2010-09-02 03:00,2,3608.5,3623.5,3605,3621,5823
MXU10,2010-09-02 03:30,2,3621,3622,3611.5,3615,4277
MXU10,2010-09-02 04:00,2,3614.5,3630.5,3613,3629.5,5979
MXU10,2010-09-02 04:30,2,3629,3634,3626.5,3631.5,3664
MXU10,2010-09-02 05:00,2,3631,3632,3616,3622,2641
MXU10,2010-09-02 05:30,2,3622,3623,3614.5,3619,2269
MXU10,2010-09-02 06:00,2,3618,3639,3618,3629,6293
MXU10,2010-09-02 06:30,2,3628.5,3632,3622,3628.5,2773
MXU10,2010-09-02 07:00,2,3628.5,3636.5,3620.5,3623.5,4240
MXU10,2010-09-02 07:30,2,3623.5,3636.5,3622,3627,4452
MXU10,2010-09-02 08:00,2,3627.5,3635.5,3624,3630.5,3497
MXU10,2010-09-02 08:30,2,3630,3639.5,3622.5,3636,6147
MXU10,2010-09-02 09:00,2,3635.5,3647,3627,3639,11223
MXU10,2010-09-02 09:30,2,3639,3645,3634.5,3643.5,5609
MXU10,2010-09-02 10:00,2,3643.5,3647,3629.5,3635.5,6408
MXU10,2010-09-02 10:30,2,3634.5,3637.5,3626.5,3632,5634
MXU10,2010-09-02 11:00,2,3631.5,3638.5,3631.5,3635.5,681
MXU10,2010-09-02 11:30,2,3635,3637.5,3630.5,3632.5,547
MXU10,2010-09-02 12:00,2,3632,3634.5,3630,3631.5,202
MXU10,2010-09-02 12:30,2,3632.5,3637.5,3632.5,3636,212
MXU10,2010-09-02 13:00,2,3635.5,3644,3635.5,3638.5,444
MXU10,2010-09-02 13:30,2,3639.5,3641.5,3635,3639,509
MXU10,2010-09-02 14:00,2,3638.5,3641.5,3634.5,3640,605
MXU10,2010-09-02 14:30,2,3640,3650,3639,3649,887
MXU10,2010-09-03 01:00,3,3640.5,3643,3636.5,3636.5,1281
MXU10,2010-09-03 01:30,3,3638,3644.5,3636.5,3643.5,646
MXU10,2010-09-03 02:00,3,3644,3647,3633.5,3638.5,5299
MXU10,2010-09-03 02:30,3,3639,3645,3635,3643.5,3906
MXU10,2010-09-03 03:00,3,3643.5,3644,3632.5,3633,2714
MXU10,2010-09-03 03:30,3,3633.5,3642.5,3631.5,3642.5,3020
MXU10,2010-09-03 04:00,3,3642.5,3653.5,3641,3652.5,5700
MXU10,2010-09-03 04:30,3,3652.5,3656.5,3650,3656.5,3318
MXU10,2010-09-03 05:00,3,3655.5,3660.5,3654.5,3656,3001
MXU10,2010-09-03 05:30,3,3656,3660,3654,3659.5,1850
MXU10,2010-09-03 06:00,3,3659,3659.5,3647,3655.5,2072
MXU10,2010-09-03 06:30,3,3655.5,3657.5,3648.5,3650,2091
MXU10,2010-09-03 07:00,3,3649.5,3668,3647,3666.5,4455
MXU10,2010-09-03 07:30,3,3666.5,3706,3666.5,3695.5,27033
MXU10,2010-09-03 08:00,3,3696,3700.5,3690.5,3696,8381
MXU10,2010-09-03 08:30,3,3695.5,3709,3694,3704,10374
MXU10,2010-09-03 09:00,3,3697.5,3700,3676,3677.5,17883
MXU10,2010-09-03 09:30,3,3677.5,3678,3658.5,3667.5,10760
MXU10,2010-09-03 10:00,3,3667.5,3676,3664,3668,7602
MXU10,2010-09-03 10:30,3,3668,3674,3665.5,3668.5,5601
MXU10,2010-09-03 11:00,3,3669,3675,3667.5,3674,703
MXU10,2010-09-03 11:30,3,3674,3684,3673.5,3681.5,918
MXU10,2010-09-03 12:00,3,3682.5,3685,3678.5,3678.5,294
MXU10,2010-09-03 12:30,3,3679,3685.5,3679,3684,364
MXU10,2010-09-03 13:00,3,3683.5,3685,3680.5,3683,245
MXU10,2010-09-03 13:30,3,3682.5,3685.5,3677.5,3678.5,529
MXU10,2010-09-03 14:00,3,3678.5,3683,3676,3682.5,469
MXU10,2010-09-03 14:30,3,3683.5,3685,3678.5,3683.5,701
MXU10,2010-09-06 01:00,6,3697,3703,3690,3694.5,669
MXU10,2010-09-06 01:30,6,3694.5,3696.5,3693,3695.5,1063
MXU10,2010-09-06 02:00,6,3695.5,3697.5,3686,3689.5,5086
MXU10,2010-09-06 02:30,6,3689,3692,3684.5,3687,2453
MXU10,2010-09-06 03:00,6,3687.5,3690,3676.5,3681,3598
MXU10,2010-09-06 03:30,6,3680.5,3684,3674.5,3683,2990
MXU10,2010-09-06 04:00,6,3683.5,3691,3682.5,3686.5,2064
MXU10,2010-09-06 04:30,6,3686.5,3694.5,3686,3691,2129
MXU10,2010-09-06 05:00,6,3691,3692,3687,3688.5,858
MXU10,2010-09-06 05:30,6,3688.5,3688.5,3685,3685.5,1333
MXU10,2010-09-06 06:00,6,3685.5,3686.5,3684,3684,887
MXU10,2010-09-06 06:30,6,3684.5,3687,3683.5,3683.5,875
MXU10,2010-09-06 07:00,6,3684,3685.5,3683,3684,798
MXU10,2010-09-06 07:30,6,3684,3685.5,3681,3685,1107
MXU10,2010-09-06 08:00,6,3685,3690,3683.5,3689.5,2314
MXU10,2010-09-06 08:30,6,3689.5,3689.5,3683.5,3686,891
MXU10,2010-09-06 09:00,6,3685.5,3688.5,3684,3686,1146
MXU10,2010-09-06 09:30,6,3686,3687.5,3685,3686,673
MXU10,2010-09-06 10:00,6,3685.5,3689,3682,3683,2476
MXU10,2010-09-06 10:30,6,3683,3687,3682.5,3683.5,3237
MXU10,2010-09-06 11:00,6,3683.5,3688.5,3683.5,3688,129
MXU10,2010-09-06 11:30,6,3688.5,3690,3686,3688,335
MXU10,2010-09-07 01:00,7,3683.5,3685.5,3665.5,3668,2255
MXU10,2010-09-07 01:30,7,3668.5,3675,3668.5,3672,723
MXU10,2010-09-07 02:00,7,3674.5,3675,3651.5,3653.5,11891
MXU10,2010-09-07 02:30,7,3653.5,3658,3647,3654.5,7363
MXU10,2010-09-07 03:00,7,3654.5,3656,3635.5,3644,7278
MXU10,2010-09-07 03:30,7,3644,3657,3643.5,3655.5,3881
MXU10,2010-09-07 04:00,7,3655.5,3656,3642.5,3642.5,3262
MXU10,2010-09-07 04:30,7,3642,3647,3641.5,3642,2043
MXU10,2010-09-07 05:00,7,3642,3642.5,3633.5,3638.5,4109
MXU10,2010-09-07 05:30,7,3638,3646,3636.5,3644,1764
MXU10,2010-09-07 06:00,7,3644,3644,3635,3638.5,2367
MXU10,2010-09-07 06:30,7,3639,3648,3635,3646,2286
MXU10,2010-09-07 07:00,7,3646,3646.5,3635.5,3636.5,2255
MXU10,2010-09-07 07:30,7,3636.5,3644,3635.5,3640.5,2338
MXU10,2010-09-07 08:00,7,3640.5,3646.5,3640,3642.5,2686
MXU10,2010-09-07 08:30,7,3642,3649.5,3624,3625.5,9953
MXU10,2010-09-07 09:00,7,3625.5,3638.5,3620,3630.5,11601
MXU10,2010-09-07 09:30,7,3630.5,3641,3625,3638.5,6711
MXU10,2010-09-07 10:00,7,3638.5,3648,3636.5,3646.5,9185
MXU10,2010-09-07 10:30,7,3646.5,3649,3637.5,3647.5,6218
MXU10,2010-09-07 11:00,7,3646.5,3649,3638.5,3641,981
MXU10,2010-09-07 11:30,7,3640,3641.5,3634,3639,724
MXU10,2010-09-07 12:00,7,3639,3641,3634,3639.5,506
MXU10,2010-09-07 12:30,7,3639,3647.5,3639,3645.5,411
MXU10,2010-09-07 13:00,7,3645,3650,3643,3648,992
MXU10,2010-09-07 13:30,7,3648,3648,3631.5,3635,1276
MXU10,2010-09-07 14:00,7,3635,3640,3633,3637,763
MXU10,2010-09-07 14:30,7,3637.5,3642,3631.5,3634,1140
MXU10,2010-09-08 01:00,8,3637,3637,3624,3631,2673
MXU10,2010-09-08 01:30,8,3632,3636,3627,3634.5,1675
MXU10,2010-09-08 02:00,8,3634.5,3645.5,3633.5,3640,10272
MXU10,2010-09-08 02:30,8,3640,3641,3615,3626,11395
MXU10,2010-09-08 03:00,8,3626,3630,3618.5,3624,7439
MXU10,2010-09-08 03:30,8,3623.5,3629.5,3620,3626.5,4117
MXU10,2010-09-08 04:00,8,3626.5,3628,3613,3616,4796
MXU10,2010-09-08 04:30,8,3616,3621.5,3614,3619,2589
MXU10,2010-09-08 05:00,8,3619,3648.5,3616,3648.5,10606
MXU10,2010-09-08 05:30,8,3648.5,3658,3647.5,3654,6959
MXU10,2010-09-08 06:00,8,3653.5,3672.5,3652.5,3669.5,7007
MXU10,2010-09-08 06:30,8,3670,3670.5,3659.5,3661.5,2959
MXU10,2010-09-08 07:00,8,3661.5,3673.5,3661,3669,4262
MXU10,2010-09-08 07:30,8,3670,3670,3656.5,3660.5,4677
MXU10,2010-09-08 08:00,8,3660.5,3664.5,3655,3663,3852
MXU10,2010-09-08 08:30,8,3662.5,3681.5,3661,3678,13053
MXU10,2010-09-08 09:00,8,3678.5,3682.5,3674,3677.5,9043
MXU10,2010-09-08 09:30,8,3678,3688.5,3676.5,3676.5,7058
MXU10,2010-09-08 10:00,8,3676,3684,3673.5,3679,8696
MXU10,2010-09-08 10:30,8,3680,3681.5,3673.5,3676.5,7718
MXU10,2010-09-08 11:00,8,3676.5,3683,3676.5,3682.5,608
MXU10,2010-09-08 11:30,8,3682,3685,3680,3680,788
MXU10,2010-09-08 12:00,8,3680.5,3681,3674,3678,621
MXU10,2010-09-08 12:30,8,3678,3679,3663,3667,1052
MXU10,2010-09-08 13:00,8,3668,3675,3659.5,3673,894
MXU10,2010-09-08 13:30,8,3672.5,3676.5,3671.5,3675,647
MXU10,2010-09-08 14:00,8,3674.5,3681.5,3672,3672,555
MXU10,2010-09-08 14:30,8,3671.5,3678,3663,3664.5,825
MXU10,2010-09-09 01:00,9,3659,3670,3659,3670,814
MXU10,2010-09-09 01:30,9,3669,3669.5,3665,3667,555
MXU10,2010-09-09 02:00,9,3666.5,3668,3655.5,3661,7276
MXU10,2010-09-09 02:30,9,3661,3668,3659,3664.5,4246
MXU10,2010-09-09 03:00,9,3664.5,3684.5,3663.5,3679.5,4310
MXU10,2010-09-09 03:30,9,3680,3693.5,3675.5,3691.5,4790
MXU10,2010-09-09 04:00,9,3691.5,3693,3685,3691,3538
MXU10,2010-09-09 04:30,9,3691.5,3701.5,3691,3700.5,5676
MXU10,2010-09-09 05:00,9,3700,3707,3699.5,3701.5,5128
MXU10,2010-09-09 05:30,9,3701,3704.5,3700,3702,2044
MXU10,2010-09-09 06:00,9,3702,3705.5,3699,3700,1817
MXU10,2010-09-09 06:30,9,3700,3703.5,3696.5,3697.5,1478
MXU10,2010-09-09 07:00,9,3698,3707,3695.5,3707,2570
MXU10,2010-09-09 07:30,9,3705.5,3726,3705.5,3720,12355
MXU10,2010-09-09 08:00,9,3720,3732.5,3719.5,3728.5,8267
MXU10,2010-09-09 08:30,9,3728,3730.5,3720,3729,8498
MXU10,2010-09-09 09:00,9,3729,3730,3713,3718.5,7362
MXU10,2010-09-09 09:30,9,3718.5,3720,3709.5,3712.5,5651
MXU10,2010-09-09 10:00,9,3712,3721.5,3710.5,3719,7429
MXU10,2010-09-09 10:30,9,3719,3724.5,3716.5,3717,6995
MXU10,2010-09-09 11:00,9,3717,3721.5,3717,3720.5,503
MXU10,2010-09-09 11:30,9,3720,3721.5,3703,3703,1506
MXU10,2010-09-09 12:00,9,3703.5,3705.5,3695.5,3696.5,1164
MXU10,2010-09-09 12:30,9,3696.5,3704,3692,3696,818
MXU10,2010-09-09 13:00,9,3694.5,3699,3689,3692,2264
MXU10,2010-09-09 13:30,9,3692,3706.5,3691.5,3705.5,391
MXU10,2010-09-09 14:00,9,3705.5,3708,3702.5,3707.5,533
MXU10,2010-09-09 14:30,9,3708,3711.5,3698.5,3702.5,755
MXU10,2010-09-10 01:00,10,3709,3711.5,3699,3706.5,777
MXU10,2010-09-10 01:30,10,3707,3708.5,3699.5,3706.5,1349
MXU10,2010-09-10 02:00,10,3705.5,3721.5,3696.5,3716,12226
MXU10,2010-09-10 02:30,10,3715.5,3724,3711.5,3719,5916
MXU10,2010-09-10 03:00,10,3718.5,3722.5,3699,3703.5,5646
MXU10,2010-09-10 03:30,10,3703.5,3718.5,3702,3717,2872
MXU10,2010-09-10 04:00,10,3717.5,3721,3709.5,3715,6445
MXU10,2010-09-10 04:30,10,3716,3717.5,3708,3709,2283
MXU10,2010-09-10 05:00,10,3709,3715.5,3708,3714,1482
MXU10,2010-09-10 05:30,10,3714,3717,3712,3716,2305
MXU10,2010-09-10 06:00,10,3716,3720,3714,3718,1258
MXU10,2010-09-10 06:30,10,3718,3719,3714,3717.5,892
MXU10,2010-09-10 07:00,10,3717,3724,3714.5,3721.5,2056
MXU10,2010-09-10 07:30,10,3721.5,3727.5,3719,3721,3738
MXU10,2010-09-10 08:00,10,3721.5,3726.5,3720.5,3722.5,1984
MXU10,2010-09-10 08:30,10,3722.5,3730,3716.5,3725,6719
MXU10,2010-09-10 09:00,10,3725,3731.5,3718.5,3729,5795
MXU10,2010-09-10 09:30,10,3728.5,3733.5,3726.5,3731.5,5480
MXU10,2010-09-10 10:00,10,3732,3732,3726,3731.5,4858
MXU10,2010-09-10 10:30,10,3731.5,3732,3717.5,3720,4756
MXU10,2010-09-10 11:00,10,3720,3723,3715.5,3720.5,849
MXU10,2010-09-10 11:30,10,3720,3725.5,3716,3722.5,601
MXU10,2010-09-10 12:00,10,3722,3726,3721.5,3726,174
MXU10,2010-09-10 12:30,10,3726,3729,3722.5,3724.5,265
MXU10,2010-09-10 13:00,10,3723.5,3730.5,3723,3729,398
MXU10,2010-09-10 13:30,10,3728.5,3732.5,3728,3730.5,363
MXU10,2010-09-10 14:00,10,3731,3731,3723.5,3728.5,983
MXU10,2010-09-10 14:30,10,3728.5,3729.5,3719.5,3721.5,619
MXU10,2010-09-13 01:00,13,3758.5,3773,3756.5,3767.5,1781
MXU10,2010-09-13 01:30,13,3767,3771.5,3761,3762.5,1916
MXU10,2010-09-13 02:00,13,3761,3771,3758,3765,14549
MXU10,2010-09-13 02:30,13,3765.5,3770,3751,3754.5,8889
MXU10,2010-09-13 03:00,13,3754.5,3772,3754,3770.5,9164
MXU10,2010-09-13 03:30,13,3770,3774,3765.5,3772,10257
MXU10,2010-09-13 04:00,13,3772.5,3782,3772,3773.5,6420
MXU10,2010-09-13 04:30,13,3773.5,3778,3768.5,3769,11065
MXU10,2010-09-13 05:00,13,3769,3770,3765.5,3767.5,5217
MXU10,2010-09-13 05:30,13,3767.5,3770.5,3765.5,3767,4733
MXU10,2010-09-13 06:00,13,3767.5,3769.5,3764.5,3766.5,1448
MXU10,2010-09-13 06:30,13,3766,3770.5,3765.5,3767,1649
MXU10,2010-09-13 07:00,13,3766.5,3773.5,3766,3768.5,7490
MXU10,2010-09-13 07:30,13,3768.5,3769,3761.5,3764,4747
MXU10,2010-09-13 08:00,13,3764.5,3771.5,3763,3771,3441
MXU10,2010-09-13 08:30,13,3771,3780.5,3769.5,3774,6910
MXU10,2010-09-13 09:00,13,3774,3782.5,3773.5,3778,8005
MXU10,2010-09-13 09:30,13,3779,3781.5,3770,3770,7550
MXU10,2010-09-13 10:00,13,3770.5,3772.5,3764.5,3772,8521
MXU10,2010-09-13 10:30,13,3772,3772.5,3757,3762.5,7274
MXU10,2010-09-13 11:00,13,3763.5,3763.5,3746,3753,1547
MXU10,2010-09-13 11:30,13,3753,3756.5,3749,3754,710
MXU10,2010-09-13 12:00,13,3754.5,3761.5,3754,3759.5,442
MXU10,2010-09-13 12:30,13,3759.5,3760.5,3754.5,3754.5,420
MXU10,2010-09-13 13:00,13,3754.5,3760,3751.5,3758.5,600
MXU10,2010-09-13 13:30,13,3758.5,3763,3758,3761.5,293
MXU10,2010-09-13 14:00,13,3761.5,3763.5,3759.5,3762,828
MXU10,2010-09-13 14:30,13,3762.5,3770.5,3760.5,3766,1043
MXU10,2010-09-14 01:00,14,3765,3768.5,3762,3763,2679
MXU10,2010-09-14 01:30,14,3763.5,3770,3761,3768,4537
MXU10,2010-09-14 02:00,14,3768.5,3780,3765.5,3778.5,14065
MXU10,2010-09-14 02:30,14,3779,3779,3762.5,3764.5,19086
MXU10,2010-09-14 03:00,14,3764.5,3765.5,3752.5,3756.5,14465
MXU10,2010-09-14 03:30,14,3756.5,3766.5,3751.5,3766,31153
MXU10,2010-09-14 04:00,14,3765.5,3767,3753,3753.5,41615
MXU10,2010-09-14 04:30,14,3753.5,3762.5,3753.5,3760,10630
MXU10,2010-09-14 05:00,14,3760.5,3773.5,3760.5,3769,10079
MXU10,2010-09-14 05:30,14,3769,3770,3762,3763.5,1795
MXU10,2010-09-14 06:00,14,3764,3764,3755.5,3758,8463
MXU10,2010-09-14 06:30,14,3758.5,3762,3756,3761.5,1268
MXU10,2010-09-14 07:00,14,3763,3772.5,3760.5,3772,9930
MXU10,2010-09-14 07:30,14,3772,3782.5,3764.5,3765,10565
MXU10,2010-09-14 08:00,14,3764.5,3768.5,3763,3768,15001
MXU10,2010-09-14 08:30,14,3768,3769.5,3746.5,3756.5,16293
MXU10,2010-09-14 09:00,14,3756,3765,3749,3763,12571
MXU10,2010-09-14 09:30,14,3763.5,3778,3760.5,3773,14003
MXU10,2010-09-14 10:00,14,3773,3785,3771,3778.5,14796
MXU10,2010-09-14 10:30,14,3778.5,3786,3772.5,3784.5,10608
MXU10,2010-09-14 11:00,14,3784,3785.5,3777,3779,2752
MXU10,2010-09-14 11:30,14,3778.5,3778.5,3766.5,3771.5,1829
MXU10,2010-09-14 12:00,14,3771.5,3774.5,3766.5,3770,488
MXU10,2010-09-14 12:30,14,3769.5,3773.5,3764.5,3769,815
MXU10,2010-09-14 13:00,14,3769,3774.5,3768.5,3770.5,427
MXU10,2010-09-14 13:30,14,3771,3780.5,3769.5,3778,5774
MXU10,2010-09-14 14:00,14,3778,3779.5,3775,3776.5,564
MXU10,2010-09-14 14:30,14,3777,3780,3765,3765.5,1952
MXU10,2010-09-15 01:00,15,3776.5,3781.5,3775,3775,2021
MXU10,2010-09-15 01:30,15,3775,3780.5,3773.5,3779.5,1784
MXU10,2010-09-15 02:00,15,3779.5,3783,3764,3770.5,14506
MXU10,2010-09-15 02:30,15,3771,3779,3770,3778,14849
MXU10,2010-09-15 03:00,15,3777.5,3784,3774.5,3776,7130
MXU10,2010-09-15 03:30,15,3776.5,3778,3773.5,3774.5,7222
MXU10,2010-09-15 04:00,15,3774.5,3775,3766.5,3769.5,4895
MXU10,2010-09-15 04:30,15,3769.5,3769.5,3760.5,3762.5,5773
MXU10,2010-09-15 05:00,15,3762.5,3763,3752.5,3756,21929
MXU10,2010-09-15 05:30,15,3756,3760.5,3753.5,3755,6389
MXU10,2010-09-15 06:00,15,3754.5,3758,3752,3755.5,2554
MXU10,2010-09-15 06:30,15,3756,3761,3751.5,3754.5,6489
MXU10,2010-09-15 07:00,15,3753.5,3754.5,3741.5,3744.5,5126
MXU10,2010-09-15 07:30,15,3744,3750,3738,3748.5,11802
MXU10,2010-09-15 08:00,15,3748.5,3749,3741,3747,10492
MXU10,2010-09-15 08:30,15,3747.5,3750,3738.5,3748.5,11205
MXU10,2010-09-15 09:00,15,3748.5,3768,3748,3760,24831
MXU10,2010-09-15 09:30,15,3760,3765,3754.5,3764.5,17887
MXU10,2010-09-15 10:00,15,3765,3766,3754.5,3758.5,18478
MXU10,2010-09-15 10:30,15,3758,3766.5,3754.5,3764,12781
MXU10,2010-09-15 11:00,15,3764.5,3767.5,3760,3763.5,11777
MXU10,2010-09-15 11:30,15,3763.5,3765,3757.5,3761,2134
MXU10,2010-09-15 12:00,15,3761,3768.5,3761,3763.5,914
MXU10,2010-09-15 12:30,15,3763.5,3766,3761.5,3766,486
MXU10,2010-09-15 13:00,15,3765.5,3767,3757.5,3759,390
MXU10,2010-09-15 13:30,15,3758,3764.5,3755.5,3762.5,901
MXU10,2010-09-15 14:00,15,3762,3773,3760.5,3771,1523
MXU10,2010-09-15 14:30,15,3771,3772,3766.5,3770,1354
MXU10,2010-09-16 01:00,16,3754,3757,3749.5,3750.5,2184
MXU10,2010-09-16 01:30,16,3750.5,3759,3749.5,3758,1161
MXU10,2010-09-16 02:00,16,3758,3767.5,3752.5,3762,13002
MXU10,2010-09-16 02:30,16,3762,3767,3754.5,3755,6066
MXU10,2010-09-16 03:00,16,3754.5,3755.5,3747,3750,9608
MXU10,2010-09-16 03:30,16,3749.5,3749.5,3736.5,3745,10450
MXU10,2010-09-16 04:00,16,3743.5,3750.5,3741.5,3742,6561
MXU10,2010-09-16 04:30,16,3743,3750,3739,3749.5,4416
MXU10,2010-09-16 05:00,16,3749.5,3754,3744,3745.5,2975
MXU10,2010-09-16 05:30,16,3745.5,3750,3743,3746.5,3591
MXU10,2010-09-16 06:00,16,3746.5,3747.5,3742,3744,3933
MXU10,2010-09-16 06:30,16,3743.5,3744.5,3738,3743,3035
MXU10,2010-09-16 07:00,16,3742,3742,3735.5,3739,4859
MXU10,2010-09-16 07:30,16,3739,3748,3729,3737,12946
MXU10,2010-09-16 08:00,16,3736.5,3742,3731.5,3739.5,6235
MXU10,2010-09-16 08:30,16,3739.5,3743.5,3732,3738,15071
MXU10,2010-09-16 09:00,16,3736.5,3745,3727.5,3738,15688
MXU10,2010-09-16 09:30,16,3737,3744,3733.5,3737,8408
MXU10,2010-09-16 10:00,16,3737.5,3742,3736,3738.5,10456
MXU10,2010-09-16 10:30,16,3738.5,3740.5,3736,3739,7562
MXU10,2010-09-16 11:00,16,3739,3742,3737.5,3741.5,2405
MXU10,2010-09-16 11:30,16,3741,3749,3741,3747.5,758
MXU10,2010-09-16 12:00,16,3748,3748.5,3742.5,3746,740
MXU10,2010-09-16 12:30,16,3744.5,3746,3742.5,3743.5,174
MXU10,2010-09-16 13:00,16,3743,3750.5,3742.5,3749.5,313
MXU10,2010-09-16 13:30,16,3749,3753,3747.5,3752.5,1300
MXU10,2010-09-16 14:00,16,3752,3756,3750.5,3755,588
MXU10,2010-09-16 14:30,16,3755,3756.5,3751,3753,981
MXU10,2010-09-17 01:00,17,3781.5,3789,3777,3783,1394
MXU10,2010-09-17 01:30,17,3782,3783.5,3779,3780,978
MXU10,2010-09-17 02:00,17,3780,3781.5,3772.5,3774.5,5152
MXU10,2010-09-17 02:30,17,3775,3792,3774,3788.5,4542
MXU10,2010-09-17 03:00,17,3788,3795.5,3785,3790.5,2138
MXU10,2010-09-17 03:30,17,3791.5,3791.5,3783.5,3786,2407
MXU10,2010-09-17 04:00,17,3787,3791,3782.5,3784.5,2113
MXU10,2010-09-17 04:30,17,3784,3788.5,3779.5,3788,1483
MXU10,2010-09-17 05:00,17,3788.5,3788.5,3779,3779,1905
MXU10,2010-09-17 05:30,17,3780.5,3780.5,3768.5,3771.5,4343
MXU10,2010-09-17 06:00,17,3772.5,3775.5,3763.5,3765.5,5583
MXU10,2010-09-17 06:30,17,3765.5,3766,3743.5,3748,1934
MXU10,2010-09-17 07:00,17,3748,3748,3732.5,3743.5,3025
MXU10,2010-09-17 07:30,17,3741,3748,3735,3735,2545
MXU10,2010-09-17 08:00,17,3735.5,3740,3728.5,3739,2791
MXU10,2010-09-17 08:30,17,3739,3751.5,3727.5,3728.5,773